History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 3,456 | +0 | 0.00% | 4,769 |
| 2025-10-13 | 2025-10-09 | 1.280 | 3,456 | +0 | 0.00% | 4,424 |
| 2025-10-10 | 2025-10-08 | 1.280 | 3,456 | +0 | 0.00% | 4,424 |
| 2025-10-09 | 2025-10-06 | 1.320 | 3,456 | +0 | 0.00% | 4,562 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,456 | +0 | 0.00% | 4,666 |
| 2025-10-06 | 2025-10-02 | 1.350 | 3,456 | +0 | 0.00% | 4,666 |
| 2025-10-03 | 2025-09-30 | 1.350 | 3,456 | +0 | 0.00% | 4,666 |
| 2025-10-02 | 2025-09-29 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,456 | +0 | 0.00% | 4,735 |
| 2025-09-29 | 2025-09-25 | 1.360 | 3,456 | +0 | 0.00% | 4,700 |
| 2025-09-26 | 2025-09-24 | 1.380 | 3,456 | +0 | 0.00% | 4,769 |
| 2025-09-25 | 2025-09-23 | 1.390 | 3,456 | +0 | 0.00% | 4,804 |
| 2025-09-24 | 2025-09-22 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-09-23 | 2025-09-19 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-09-22 | 2025-09-18 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-09-19 | 2025-09-17 | 1.380 | 3,456 | +0 | 0.00% | 4,769 |
| 2025-09-18 | 2025-09-16 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-09-17 | 2025-09-15 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-09-16 | 2025-09-12 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-09-15 | 2025-09-11 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-09-12 | 2025-09-10 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-09-11 | 2025-09-09 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-09-10 | 2025-09-08 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-09-09 | 2025-09-05 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-09-08 | 2025-09-04 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2025-09-05 | 2025-09-03 | 1.410 | 3,456 | +0 | 0.00% | 4,873 |
| 2025-09-04 | 2025-09-02 | 1.450 | 3,456 | +0 | 0.00% | 5,011 |
| 2025-09-03 | 2025-09-01 | 1.450 | 3,456 | +0 | 0.00% | 5,011 |
| 2025-09-02 | 2025-08-29 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-09-01 | 2025-08-28 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2025-08-29 | 2025-08-27 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-08-28 | 2025-08-26 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-08-27 | 2025-08-25 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2025-08-26 | 2025-08-22 | 1.490 | 3,456 | +0 | 0.00% | 5,149 |
| 2025-08-25 | 2025-08-21 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2025-08-22 | 2025-08-20 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2025-08-21 | 2025-08-19 | 1.490 | 3,456 | +0 | 0.00% | 5,149 |
| 2025-08-20 | 2025-08-18 | 1.490 | 3,456 | +0 | 0.00% | 5,149 |
| 2025-08-19 | 2025-08-15 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2025-08-18 | 2025-08-14 | 1.490 | 3,456 | +0 | 0.00% | 5,149 |
| 2025-08-15 | 2025-08-13 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2025-08-14 | 2025-08-12 | 1.540 | 3,456 | +0 | 0.00% | 5,322 |
| 2025-08-13 | 2025-08-11 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-08-12 | 2025-08-08 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2025-08-11 | 2025-08-07 | 1.490 | 3,456 | +0 | 0.00% | 5,149 |
| 2025-08-08 | 2025-08-06 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2025-08-07 | 2025-08-05 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-08-06 | 2025-08-04 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2025-08-05 | 2025-08-01 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-08-04 | 2025-07-31 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2025-08-01 | 2025-07-30 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2025-07-31 | 2025-07-29 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2025-07-30 | 2025-07-28 | 1.490 | 3,456 | +0 | 0.00% | 5,149 |
| 2025-07-29 | 2025-07-25 | 1.520 | 3,456 | +0 | 0.00% | 5,253 |
| 2025-07-28 | 2025-07-24 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2025-07-25 | 2025-07-23 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2025-07-24 | 2025-07-22 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-07-23 | 2025-07-21 | 1.410 | 3,456 | +0 | 0.00% | 4,873 |
| 2025-07-22 | 2025-07-18 | 1.410 | 3,456 | +0 | 0.00% | 4,873 |
| 2025-07-21 | 2025-07-17 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-07-18 | 2025-07-16 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-07-17 | 2025-07-15 | 1.380 | 3,456 | +0 | 0.00% | 4,769 |
| 2025-07-16 | 2025-07-14 | 1.370 | 3,456 | +0 | 0.00% | 4,735 |
| 2025-07-15 | 2025-07-11 | 1.360 | 3,456 | +0 | 0.00% | 4,700 |
| 2025-07-14 | 2025-07-10 | 1.380 | 3,456 | +0 | 0.00% | 4,769 |
| 2025-07-11 | 2025-07-09 | 1.370 | 3,456 | +0 | 0.00% | 4,735 |
| 2025-07-10 | 2025-07-08 | 1.370 | 3,456 | +0 | 0.00% | 4,735 |
| 2025-07-09 | 2025-07-07 | 1.360 | 3,456 | +0 | 0.00% | 4,700 |
| 2025-07-08 | 2025-07-04 | 1.350 | 3,456 | +0 | 0.00% | 4,666 |
| 2025-07-07 | 2025-07-03 | 1.380 | 3,456 | +0 | 0.00% | 4,769 |
| 2025-07-04 | 2025-07-02 | 1.390 | 3,456 | +0 | 0.00% | 4,804 |
| 2025-07-03 | 2025-06-30 | 1.390 | 3,456 | +0 | 0.00% | 4,804 |
| 2025-07-02 | 2025-06-27 | 1.410 | 3,456 | +0 | 0.00% | 4,873 |
| 2025-06-30 | 2025-06-26 | 1.390 | 3,456 | +0 | 0.00% | 4,804 |
| 2025-06-27 | 2025-06-25 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-06-26 | 2025-06-24 | 1.380 | 3,456 | +0 | 0.00% | 4,769 |
| 2025-06-25 | 2025-06-23 | 1.380 | 3,456 | +0 | 0.00% | 4,769 |
| 2025-06-24 | 2025-06-20 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-06-23 | 2025-06-19 | 1.380 | 3,456 | +0 | 0.00% | 4,769 |
| 2025-06-20 | 2025-06-18 | 1.390 | 3,456 | +0 | 0.00% | 4,804 |
| 2025-06-19 | 2025-06-17 | 1.410 | 3,456 | +0 | 0.00% | 4,873 |
| 2025-06-18 | 2025-06-16 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-06-17 | 2025-06-13 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-06-16 | 2025-06-12 | 1.390 | 3,456 | +0 | 0.00% | 4,804 |
| 2025-06-13 | 2025-06-11 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-06-12 | 2025-06-10 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-06-11 | 2025-06-09 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-06-10 | 2025-06-06 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-06-09 | 2025-06-05 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-06-06 | 2025-06-04 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-06-05 | 2025-06-03 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-06-04 | 2025-06-02 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-06-03 | 2025-05-30 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-06-02 | 2025-05-29 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2025-05-30 | 2025-05-28 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2025-05-29 | 2025-05-27 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-05-28 | 2025-05-26 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2025-05-27 | 2025-05-23 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2025-05-26 | 2025-05-22 | 1.450 | 3,456 | +0 | 0.00% | 5,011 |
| 2025-05-23 | 2025-05-21 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2025-05-22 | 2025-05-20 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-05-21 | 2025-05-19 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2025-05-20 | 2025-05-16 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-05-19 | 2025-05-15 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2025-05-16 | 2025-05-14 | 1.450 | 3,456 | +0 | 0.00% | 5,011 |
| 2025-05-15 | 2025-05-13 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2025-05-14 | 2025-05-12 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2025-05-13 | 2025-05-09 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-05-09 | 2025-05-07 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-05-08 | 2025-05-06 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2025-05-07 | 2025-05-02 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2025-05-06 | 2025-04-30 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2025-05-02 | 2025-04-29 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2025-04-30 | 2025-04-28 | 1.450 | 3,456 | +0 | 0.00% | 5,011 |
| 2025-04-29 | 2025-04-25 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2025-04-28 | 2025-04-24 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2025-04-25 | 2025-04-23 | 1.490 | 3,456 | +0 | 0.00% | 5,149 |
| 2025-04-24 | 2025-04-22 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2025-04-23 | 2025-04-17 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2025-04-22 | 2025-04-16 | 1.510 | 3,456 | +0 | 0.00% | 5,219 |
| 2025-04-17 | 2025-04-15 | 1.520 | 3,456 | +0 | 0.00% | 5,253 |
| 2025-04-16 | 2025-04-14 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2025-04-15 | 2025-04-11 | 1.490 | 3,456 | +0 | 0.00% | 5,149 |
| 2025-04-14 | 2025-04-10 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2025-04-11 | 2025-04-09 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2025-04-10 | 2025-04-08 | 1.510 | 3,456 | +0 | 0.00% | 5,219 |
| 2025-04-09 | 2025-04-07 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2025-04-08 | 2025-04-03 | 1.530 | 3,456 | +0 | 0.00% | 5,288 |
| 2025-04-07 | 2025-04-02 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2025-04-03 | 2025-04-01 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2025-04-02 | 2025-03-31 | 1.540 | 3,456 | +0 | 0.00% | 5,322 |
| 2025-04-01 | 2025-03-28 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2025-03-31 | 2025-03-27 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2025-03-28 | 2025-03-26 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2025-03-26 | 2025-03-24 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2025-03-25 | 2025-03-21 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2025-03-24 | 2025-03-20 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2025-03-21 | 2025-03-19 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2025-03-20 | 2025-03-18 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2025-03-19 | 2025-03-17 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2025-03-18 | 2025-03-14 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2025-03-17 | 2025-03-13 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2025-03-14 | 2025-03-12 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2025-03-13 | 2025-03-11 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2025-03-12 | 2025-03-10 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2025-03-11 | 2025-03-07 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2025-03-10 | 2025-03-06 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2025-03-07 | 2025-03-05 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2025-03-06 | 2025-03-04 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2025-03-03 | 2025-02-27 | 1.670 | 3,456 | +0 | 0.00% | 5,772 |
| 2025-02-28 | 2025-02-26 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2025-02-27 | 2025-02-25 | 1.670 | 3,456 | +0 | 0.00% | 5,772 |
| 2025-02-26 | 2025-02-24 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2025-02-25 | 2025-02-21 | 1.680 | 3,456 | +0 | 0.00% | 5,806 |
| 2025-02-24 | 2025-02-20 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2025-02-21 | 2025-02-19 | 1.660 | 3,456 | +0 | 0.00% | 5,737 |
| 2025-02-20 | 2025-02-18 | 1.660 | 3,456 | +0 | 0.00% | 5,737 |
| 2025-02-19 | 2025-02-17 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2025-02-18 | 2025-02-14 | 1.670 | 3,456 | +0 | 0.00% | 5,772 |
| 2025-02-17 | 2025-02-13 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2025-02-14 | 2025-02-12 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2025-02-13 | 2025-02-11 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2025-02-12 | 2025-02-10 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2025-02-11 | 2025-02-07 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2025-02-10 | 2025-02-06 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2025-02-07 | 2025-02-05 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2025-02-06 | 2025-02-04 | 1.660 | 3,456 | +0 | 0.00% | 5,737 |
| 2025-02-05 | 2025-02-03 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2025-02-04 | 2025-01-28 | 1.680 | 3,456 | +0 | 0.00% | 5,806 |
| 2025-02-03 | 2025-01-24 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2025-01-27 | 2025-01-23 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2025-01-24 | 2025-01-22 | 1.660 | 3,456 | +0 | 0.00% | 5,737 |
| 2025-01-23 | 2025-01-21 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2025-01-22 | 2025-01-20 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2025-01-21 | 2025-01-17 | 1.540 | 3,456 | +0 | 0.00% | 5,322 |
| 2025-01-20 | 2025-01-16 | 1.510 | 3,456 | +0 | 0.00% | 5,219 |
| 2025-01-17 | 2025-01-15 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2025-01-16 | 2025-01-14 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2025-01-15 | 2025-01-13 | 1.420 | 3,456 | +0 | 0.00% | 4,908 |
| 2025-01-14 | 2025-01-10 | 1.410 | 3,456 | +0 | 0.00% | 4,873 |
| 2025-01-13 | 2025-01-09 | 1.450 | 3,456 | +0 | 0.00% | 5,011 |
| 2025-01-10 | 2025-01-08 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2025-01-09 | 2025-01-07 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2025-01-08 | 2025-01-06 | 1.520 | 3,456 | +0 | 0.00% | 5,253 |
| 2025-01-07 | 2025-01-03 | 1.540 | 3,456 | +0 | 0.00% | 5,322 |
| 2025-01-06 | 2025-01-02 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2025-01-03 | 2024-12-31 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2025-01-02 | 2024-12-27 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2024-12-30 | 2024-12-24 | 1.550 | 3,456 | +0 | 0.00% | 5,357 |
| 2024-12-27 | 2024-12-20 | 1.550 | 3,456 | +0 | 0.00% | 5,357 |
| 2024-12-23 | 2024-12-19 | 1.550 | 3,456 | +0 | 0.00% | 5,357 |
| 2024-12-20 | 2024-12-18 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2024-12-19 | 2024-12-17 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2024-12-18 | 2024-12-16 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2024-12-17 | 2024-12-13 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2024-12-16 | 2024-12-12 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2024-12-13 | 2024-12-11 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2024-12-12 | 2024-12-10 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2024-12-11 | 2024-12-09 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2024-12-10 | 2024-12-06 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2024-12-09 | 2024-12-05 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2024-12-06 | 2024-12-04 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2024-12-05 | 2024-12-03 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2024-12-04 | 2024-12-02 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-12-03 | 2024-11-29 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2024-12-02 | 2024-11-28 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2024-11-29 | 2024-11-27 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2024-11-28 | 2024-11-26 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2024-11-27 | 2024-11-25 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2024-11-26 | 2024-11-22 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2024-11-25 | 2024-11-21 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2024-11-22 | 2024-11-20 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2024-11-21 | 2024-11-19 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-11-20 | 2024-11-18 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2024-11-19 | 2024-11-15 | 1.540 | 3,456 | +0 | 0.00% | 5,322 |
| 2024-11-18 | 2024-11-14 | 1.530 | 3,456 | +0 | 0.00% | 5,288 |
| 2024-11-15 | 2024-11-13 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2024-11-14 | 2024-11-12 | 1.550 | 3,456 | +0 | 0.00% | 5,357 |
| 2024-11-13 | 2024-11-11 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2024-11-12 | 2024-11-08 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2024-11-11 | 2024-11-07 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2024-11-08 | 2024-11-06 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2024-11-07 | 2024-11-05 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-11-06 | 2024-11-04 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-11-05 | 2024-11-01 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2024-11-04 | 2024-10-31 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-10-31 | 2024-10-29 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2024-10-30 | 2024-10-28 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2024-10-29 | 2024-10-25 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-10-28 | 2024-10-24 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-10-25 | 2024-10-23 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2024-10-24 | 2024-10-22 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-10-23 | 2024-10-21 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-10-22 | 2024-10-18 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2024-10-21 | 2024-10-17 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2024-10-18 | 2024-10-16 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2024-10-17 | 2024-10-15 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2024-10-16 | 2024-10-14 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2024-10-15 | 2024-10-10 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2024-10-14 | 2024-10-09 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2024-10-10 | 2024-10-08 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2024-10-09 | 2024-10-07 | 1.720 | 3,456 | +0 | 0.00% | 5,944 |
| 2024-10-08 | 2024-10-04 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2024-10-07 | 2024-10-03 | 1.710 | 3,456 | +0 | 0.00% | 5,910 |
| 2024-10-04 | 2024-10-02 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2024-10-03 | 2024-09-30 | 1.670 | 3,456 | +0 | 0.00% | 5,772 |
| 2024-10-02 | 2024-09-27 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-09-30 | 2024-09-26 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-09-27 | 2024-09-25 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-09-26 | 2024-09-24 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2024-09-25 | 2024-09-23 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-09-24 | 2024-09-20 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-09-23 | 2024-09-19 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-09-20 | 2024-09-17 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-09-19 | 2024-09-16 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-09-17 | 2024-09-13 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2024-09-16 | 2024-09-12 | 1.660 | 3,456 | +0 | 0.00% | 5,737 |
| 2024-09-13 | 2024-09-11 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-09-12 | 2024-09-10 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2024-09-11 | 2024-09-09 | 1.680 | 3,456 | +0 | 0.00% | 5,806 |
| 2024-09-10 | 2024-09-05 | 1.710 | 3,456 | +0 | 0.00% | 5,910 |
| 2024-09-09 | 2024-09-04 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2024-09-05 | 2024-09-03 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2024-09-04 | 2024-09-02 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2024-09-03 | 2024-08-30 | 1.730 | 3,456 | +0 | 0.00% | 5,979 |
| 2024-09-02 | 2024-08-29 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2024-08-30 | 2024-08-28 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2024-08-29 | 2024-08-27 | 1.750 | 3,456 | +0 | 0.00% | 6,048 |
| 2024-08-28 | 2024-08-26 | 1.780 | 3,456 | +0 | 0.00% | 6,152 |
| 2024-08-27 | 2024-08-23 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2024-08-26 | 2024-08-22 | 1.750 | 3,456 | +0 | 0.00% | 6,048 |
| 2024-08-23 | 2024-08-21 | 1.750 | 3,456 | +0 | 0.00% | 6,048 |
| 2024-08-22 | 2024-08-20 | 1.760 | 3,456 | +0 | 0.00% | 6,083 |
| 2024-08-21 | 2024-08-19 | 1.800 | 3,456 | +0 | 0.00% | 6,221 |
| 2024-08-20 | 2024-08-16 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2024-08-19 | 2024-08-15 | 1.730 | 3,456 | +0 | 0.00% | 5,979 |
| 2024-08-16 | 2024-08-14 | 1.730 | 3,456 | +0 | 0.00% | 5,979 |
| 2024-08-15 | 2024-08-13 | 1.720 | 3,456 | +0 | 0.00% | 5,944 |
| 2024-08-14 | 2024-08-12 | 1.770 | 3,456 | +0 | 0.00% | 6,117 |
| 2024-08-13 | 2024-08-09 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2024-08-12 | 2024-08-08 | 1.730 | 3,456 | +0 | 0.00% | 5,979 |
| 2024-08-09 | 2024-08-07 | 1.730 | 3,456 | +0 | 0.00% | 5,979 |
| 2024-08-08 | 2024-08-06 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2024-08-07 | 2024-08-05 | 1.720 | 3,456 | +0 | 0.00% | 5,944 |
| 2024-08-06 | 2024-08-02 | 1.750 | 3,456 | +0 | 0.00% | 6,048 |
| 2024-08-05 | 2024-08-01 | 1.780 | 3,456 | +0 | 0.00% | 6,152 |
| 2024-08-02 | 2024-07-31 | 1.780 | 3,456 | +0 | 0.00% | 6,152 |
| 2024-08-01 | 2024-07-30 | 1.770 | 3,456 | +0 | 0.00% | 6,117 |
| 2024-07-31 | 2024-07-29 | 1.800 | 3,456 | +0 | 0.00% | 6,221 |
| 2024-07-30 | 2024-07-26 | 1.860 | 3,456 | +0 | 0.00% | 6,428 |
| 2024-07-29 | 2024-07-25 | 1.930 | 3,456 | +0 | 0.00% | 6,670 |
| 2024-07-26 | 2024-07-24 | 1.980 | 3,456 | +0 | 0.00% | 6,843 |
| 2024-07-25 | 2024-07-23 | 1.990 | 3,456 | +0 | 0.00% | 6,877 |
| 2024-07-24 | 2024-07-22 | 2.000 | 3,456 | +0 | 0.00% | 6,912 |
| 2024-07-23 | 2024-07-19 | 2.000 | 3,456 | +0 | 0.00% | 6,912 |
| 2024-07-22 | 2024-07-18 | 2.050 | 3,456 | +0 | 0.00% | 7,085 |
| 2024-07-19 | 2024-07-17 | 1.980 | 3,456 | +0 | 0.00% | 6,843 |
| 2024-07-18 | 2024-07-16 | 2.000 | 3,456 | +0 | 0.00% | 6,912 |
| 2024-07-17 | 2024-07-15 | 1.990 | 3,456 | +0 | 0.00% | 6,877 |
| 2024-07-16 | 2024-07-12 | 2.040 | 3,456 | +0 | 0.00% | 7,050 |
| 2024-07-15 | 2024-07-11 | 2.040 | 3,456 | +0 | 0.00% | 7,050 |
| 2024-07-12 | 2024-07-10 | 1.990 | 3,456 | +0 | 0.00% | 6,877 |
| 2024-07-11 | 2024-07-09 | 2.020 | 3,456 | +0 | 0.00% | 6,981 |
| 2024-07-10 | 2024-07-08 | 2.050 | 3,456 | +0 | 0.00% | 7,085 |
| 2024-07-09 | 2024-07-05 | 2.050 | 3,456 | +0 | 0.00% | 7,085 |
| 2024-07-08 | 2024-07-04 | 2.040 | 3,456 | +0 | 0.00% | 7,050 |
| 2024-07-05 | 2024-07-03 | 2.090 | 3,456 | +0 | 0.00% | 7,223 |
| 2024-07-04 | 2024-07-02 | 2.120 | 3,456 | +0 | 0.00% | 7,327 |
| 2024-07-03 | 2024-06-28 | 2.190 | 3,456 | +0 | 0.00% | 7,569 |
| 2024-07-02 | 2024-06-27 | 2.170 | 3,456 | +0 | 0.00% | 7,500 |
| 2024-06-28 | 2024-06-26 | 2.150 | 3,456 | +0 | 0.00% | 7,430 |
| 2024-06-27 | 2024-06-25 | 2.120 | 3,456 | +0 | 0.00% | 7,327 |
| 2024-06-26 | 2024-06-24 | 2.140 | 3,456 | +0 | 0.00% | 7,396 |
| 2024-06-25 | 2024-06-21 | 2.100 | 3,456 | +0 | 0.00% | 7,258 |
| 2024-06-24 | 2024-06-20 | 2.160 | 3,456 | +0 | 0.00% | 7,465 |
| 2024-06-21 | 2024-06-19 | 2.010 | 3,456 | +0 | 0.00% | 6,947 |
| 2024-06-20 | 2024-06-18 | 1.930 | 3,456 | +0 | 0.00% | 6,670 |
| 2024-06-19 | 2024-06-17 | 1.860 | 3,456 | +0 | 0.00% | 6,428 |
| 2024-06-18 | 2024-06-14 | 1.900 | 3,456 | +0 | 0.00% | 6,566 |
| 2024-06-17 | 2024-06-13 | 1.880 | 3,456 | +0 | 0.00% | 6,497 |
| 2024-06-14 | 2024-06-12 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-06-13 | 2024-06-11 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-06-12 | 2024-06-07 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-06-11 | 2024-06-06 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-06-07 | 2024-06-05 | 1.860 | 3,456 | +0 | 0.00% | 6,428 |
| 2024-06-06 | 2024-06-04 | 1.860 | 3,456 | +0 | 0.00% | 6,428 |
| 2024-06-05 | 2024-06-03 | 1.860 | 3,456 | +0 | 0.00% | 6,428 |
| 2024-06-04 | 2024-05-31 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-06-03 | 2024-05-30 | 1.840 | 3,456 | +0 | 0.00% | 6,359 |
| 2024-05-31 | 2024-05-29 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-05-30 | 2024-05-28 | 1.840 | 3,456 | +0 | 0.00% | 6,359 |
| 2024-05-29 | 2024-05-27 | 1.860 | 3,456 | +0 | 0.00% | 6,428 |
| 2024-05-28 | 2024-05-24 | 1.820 | 3,456 | +0 | 0.00% | 6,290 |
| 2024-05-27 | 2024-05-23 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-05-24 | 2024-05-22 | 1.870 | 3,456 | +0 | 0.00% | 6,463 |
| 2024-05-23 | 2024-05-21 | 1.860 | 3,456 | +0 | 0.00% | 6,428 |
| 2024-05-22 | 2024-05-20 | 1.820 | 3,456 | +0 | 0.00% | 6,290 |
| 2024-05-21 | 2024-05-17 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-05-20 | 2024-05-16 | 1.830 | 3,456 | +0 | 0.00% | 6,324 |
| 2024-05-17 | 2024-05-14 | 1.840 | 3,456 | +0 | 0.00% | 6,359 |
| 2024-05-16 | 2024-05-13 | 1.840 | 3,456 | +0 | 0.00% | 6,359 |
| 2024-05-14 | 2024-05-10 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-05-13 | 2024-05-09 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-05-10 | 2024-05-08 | 1.880 | 3,456 | +0 | 0.00% | 6,497 |
| 2024-05-09 | 2024-05-07 | 1.880 | 3,456 | +0 | 0.00% | 6,497 |
| 2024-05-08 | 2024-05-06 | 1.870 | 3,456 | +0 | 0.00% | 6,463 |
| 2024-05-07 | 2024-05-03 | 1.860 | 3,456 | +0 | 0.00% | 6,428 |
| 2024-05-06 | 2024-05-02 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-05-03 | 2024-04-30 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-05-02 | 2024-04-29 | 1.820 | 3,456 | +0 | 0.00% | 6,290 |
| 2024-04-30 | 2024-04-26 | 1.820 | 3,456 | +0 | 0.00% | 6,290 |
| 2024-04-29 | 2024-04-25 | 1.890 | 3,456 | +0 | 0.00% | 6,532 |
| 2024-04-26 | 2024-04-24 | 1.820 | 3,456 | +0 | 0.00% | 6,290 |
| 2024-04-25 | 2024-04-23 | 1.890 | 3,456 | +0 | 0.00% | 6,532 |
| 2024-04-24 | 2024-04-22 | 1.850 | 3,456 | +0 | 0.00% | 6,394 |
| 2024-04-23 | 2024-04-19 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-04-22 | 2024-04-18 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2024-04-19 | 2024-04-17 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-04-18 | 2024-04-16 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2024-04-17 | 2024-04-15 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-04-16 | 2024-04-12 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-04-15 | 2024-04-11 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-04-12 | 2024-04-10 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-04-11 | 2024-04-09 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-04-10 | 2024-04-08 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-04-09 | 2024-04-05 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-04-08 | 2024-04-03 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-04-05 | 2024-04-02 | 1.660 | 3,456 | +0 | 0.00% | 5,737 |
| 2024-04-03 | 2024-03-28 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-04-02 | 2024-03-27 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-03-28 | 2024-03-26 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-03-27 | 2024-03-25 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-03-26 | 2024-03-22 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2024-03-25 | 2024-03-21 | 1.680 | 3,456 | +0 | 0.00% | 5,806 |
| 2024-03-22 | 2024-03-20 | 1.680 | 3,456 | +0 | 0.00% | 5,806 |
| 2024-03-21 | 2024-03-19 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2024-03-20 | 2024-03-18 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-03-19 | 2024-03-15 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2024-03-18 | 2024-03-14 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-03-15 | 2024-03-13 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-03-14 | 2024-03-12 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2024-03-13 | 2024-03-11 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2024-03-12 | 2024-03-08 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2024-03-11 | 2024-03-07 | 1.530 | 3,456 | +0 | 0.00% | 5,288 |
| 2024-03-08 | 2024-03-06 | 1.530 | 3,456 | +0 | 0.00% | 5,288 |
| 2024-03-07 | 2024-03-05 | 1.540 | 3,456 | +0 | 0.00% | 5,322 |
| 2024-03-06 | 2024-03-04 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2024-03-05 | 2024-03-01 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2024-03-04 | 2024-02-29 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2024-03-01 | 2024-02-28 | 1.520 | 3,456 | +0 | 0.00% | 5,253 |
| 2024-02-29 | 2024-02-27 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2024-02-28 | 2024-02-26 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2024-02-27 | 2024-02-23 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2024-02-26 | 2024-02-22 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2024-02-23 | 2024-02-21 | 1.450 | 3,456 | +0 | 0.00% | 5,011 |
| 2024-02-22 | 2024-02-20 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2024-02-21 | 2024-02-19 | 1.460 | 3,456 | +0 | 0.00% | 5,046 |
| 2024-02-20 | 2024-02-16 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2024-02-19 | 2024-02-15 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2024-02-16 | 2024-02-14 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2024-02-15 | 2024-02-09 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2024-02-14 | 2024-02-07 | 1.450 | 3,456 | +0 | 0.00% | 5,011 |
| 2024-02-08 | 2024-02-06 | 1.530 | 3,456 | +0 | 0.00% | 5,288 |
| 2024-02-07 | 2024-02-05 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2024-02-06 | 2024-02-02 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2024-02-05 | 2024-02-01 | 1.450 | 3,456 | +0 | 0.00% | 5,011 |
| 2024-02-02 | 2024-01-31 | 1.350 | 3,456 | +0 | 0.00% | 4,666 |
| 2024-02-01 | 2024-01-30 | 1.340 | 3,456 | +0 | 0.00% | 4,631 |
| 2024-01-31 | 2024-01-29 | 1.340 | 3,456 | +0 | 0.00% | 4,631 |
| 2024-01-30 | 2024-01-26 | 1.340 | 3,456 | +0 | 0.00% | 4,631 |
| 2024-01-29 | 2024-01-25 | 1.340 | 3,456 | +0 | 0.00% | 4,631 |
| 2024-01-26 | 2024-01-24 | 1.350 | 3,456 | +0 | 0.00% | 4,666 |
| 2024-01-25 | 2024-01-23 | 1.330 | 3,456 | +0 | 0.00% | 4,596 |
| 2024-01-24 | 2024-01-22 | 1.300 | 3,456 | +0 | 0.00% | 4,493 |
| 2024-01-23 | 2024-01-19 | 1.290 | 3,456 | +0 | 0.00% | 4,458 |
| 2024-01-22 | 2024-01-18 | 1.300 | 3,456 | +0 | 0.00% | 4,493 |
| 2024-01-19 | 2024-01-17 | 1.150 | 3,456 | +0 | 0.00% | 3,974 |
| 2024-01-18 | 2024-01-16 | 1.270 | 3,456 | +0 | 0.00% | 4,389 |
| 2024-01-17 | 2024-01-15 | 1.350 | 3,456 | +0 | 0.00% | 4,666 |
| 2024-01-16 | 2024-01-12 | 1.380 | 3,456 | +0 | 0.00% | 4,769 |
| 2024-01-15 | 2024-01-11 | 1.400 | 3,456 | +0 | 0.00% | 4,838 |
| 2024-01-12 | 2024-01-10 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2024-01-11 | 2024-01-09 | 1.430 | 3,456 | +0 | 0.00% | 4,942 |
| 2024-01-10 | 2024-01-08 | 1.440 | 3,456 | +0 | 0.00% | 4,977 |
| 2024-01-09 | 2024-01-05 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2024-01-08 | 2024-01-04 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2024-01-05 | 2024-01-03 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2024-01-04 | 2024-01-02 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2024-01-03 | 2023-12-29 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2024-01-02 | 2023-12-28 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2023-12-29 | 2023-12-27 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2023-12-28 | 2023-12-22 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2023-12-27 | 2023-12-21 | 1.510 | 3,456 | +0 | 0.00% | 5,219 |
| 2023-12-22 | 2023-12-20 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2023-12-21 | 2023-12-19 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2023-12-20 | 2023-12-18 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2023-12-19 | 2023-12-15 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2023-12-18 | 2023-12-14 | 1.510 | 3,456 | +0 | 0.00% | 5,219 |
| 2023-12-15 | 2023-12-13 | 1.490 | 3,456 | +0 | 0.00% | 5,149 |
| 2023-12-14 | 2023-12-12 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2023-12-13 | 2023-12-11 | 1.480 | 3,456 | +0 | 0.00% | 5,115 |
| 2023-12-12 | 2023-12-08 | 1.530 | 3,456 | +0 | 0.00% | 5,288 |
| 2023-12-11 | 2023-12-07 | 1.550 | 3,456 | +0 | 0.00% | 5,357 |
| 2023-12-08 | 2023-12-06 | 1.500 | 3,456 | +0 | 0.00% | 5,184 |
| 2023-12-07 | 2023-12-05 | 1.540 | 3,456 | +0 | 0.00% | 5,322 |
| 2023-12-06 | 2023-12-04 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2023-12-05 | 2023-12-01 | 1.550 | 3,456 | +0 | 0.00% | 5,357 |
| 2023-12-04 | 2023-11-30 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2023-12-01 | 2023-11-29 | 1.470 | 3,456 | +0 | 0.00% | 5,080 |
| 2023-11-30 | 2023-11-28 | 1.540 | 3,456 | +0 | 0.00% | 5,322 |
| 2023-11-29 | 2023-11-27 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2023-11-28 | 2023-11-24 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2023-11-27 | 2023-11-23 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2023-11-24 | 2023-11-22 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2023-11-23 | 2023-11-21 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2023-11-22 | 2023-11-20 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2023-11-21 | 2023-11-17 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2023-11-20 | 2023-11-16 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2023-11-17 | 2023-11-15 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2023-11-16 | 2023-11-14 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2023-11-15 | 2023-11-13 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2023-11-14 | 2023-11-10 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2023-11-13 | 2023-11-09 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2023-11-10 | 2023-11-08 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2023-11-09 | 2023-11-07 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2023-11-08 | 2023-11-06 | 1.650 | 3,456 | +0 | 0.00% | 5,702 |
| 2023-11-07 | 2023-11-03 | 1.610 | 3,456 | +0 | 0.00% | 5,564 |
| 2023-11-06 | 2023-11-02 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2023-11-03 | 2023-11-01 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2023-11-02 | 2023-10-31 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2023-11-01 | 2023-10-30 | 1.630 | 3,456 | +0 | 0.00% | 5,633 |
| 2023-10-31 | 2023-10-27 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2023-10-30 | 2023-10-26 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2023-10-27 | 2023-10-25 | 1.780 | 3,456 | +0 | 0.00% | 6,152 |
| 2023-10-26 | 2023-10-24 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2023-10-25 | 2023-10-20 | 1.820 | 3,456 | +0 | 0.00% | 6,290 |
| 2023-10-24 | 2023-10-19 | 1.860 | 3,456 | +0 | 0.00% | 6,428 |
| 2023-10-20 | 2023-10-18 | 1.950 | 3,456 | +0 | 0.00% | 6,739 |
| 2023-10-19 | 2023-10-17 | 2.010 | 3,456 | +0 | 0.00% | 6,947 |
| 2023-10-18 | 2023-10-16 | 2.010 | 3,456 | +0 | 0.00% | 6,947 |
| 2023-10-17 | 2023-10-13 | 2.020 | 3,456 | +0 | 0.00% | 6,981 |
| 2023-10-16 | 2023-10-12 | 2.050 | 3,456 | +0 | 0.00% | 7,085 |
| 2023-10-13 | 2023-10-11 | 2.050 | 3,456 | +0 | 0.00% | 7,085 |
| 2023-10-12 | 2023-10-10 | 2.000 | 3,456 | +0 | 0.00% | 6,912 |
| 2023-10-11 | 2023-10-09 | 2.040 | 3,456 | +0 | 0.00% | 7,050 |
| 2023-10-10 | 2023-10-06 | 2.040 | 3,456 | +0 | 0.00% | 7,050 |
| 2023-10-09 | 2023-10-05 | 2.000 | 3,456 | +0 | 0.00% | 6,912 |
| 2023-10-06 | 2023-10-04 | 2.040 | 3,456 | +0 | 0.00% | 7,050 |
| 2023-10-05 | 2023-10-03 | 2.040 | 3,456 | +0 | 0.00% | 7,050 |
| 2023-10-04 | 2023-09-29 | 2.100 | 3,456 | +0 | 0.00% | 7,258 |
| 2023-10-03 | 2023-09-28 | 2.090 | 3,456 | +0 | 0.00% | 7,223 |
| 2023-09-29 | 2023-09-27 | 2.120 | 3,456 | +0 | 0.00% | 7,327 |
| 2023-09-28 | 2023-09-26 | 2.040 | 3,456 | +0 | 0.00% | 7,050 |
| 2023-09-27 | 2023-09-25 | 2.110 | 3,456 | +0 | 0.00% | 7,292 |
| 2023-09-26 | 2023-09-22 | 2.130 | 3,456 | +0 | 0.00% | 7,361 |
| 2023-09-25 | 2023-09-21 | 2.110 | 3,456 | +0 | 0.00% | 7,292 |
| 2023-09-22 | 2023-09-20 | 2.120 | 3,456 | +0 | 0.00% | 7,327 |
| 2023-09-21 | 2023-09-19 | 2.110 | 3,456 | +0 | 0.00% | 7,292 |
| 2023-09-20 | 2023-09-18 | 2.130 | 3,456 | +0 | 0.00% | 7,361 |
| 2023-09-19 | 2023-09-15 | 2.200 | 3,456 | +0 | 0.00% | 7,603 |
| 2023-09-18 | 2023-09-14 | 2.250 | 3,456 | +0 | 0.00% | 7,776 |
| 2023-09-15 | 2023-09-13 | 2.300 | 3,456 | +0 | 0.00% | 7,949 |
| 2023-09-14 | 2023-09-12 | 2.330 | 3,456 | +0 | 0.00% | 8,052 |
| 2023-09-13 | 2023-09-11 | 2.380 | 3,456 | +0 | 0.00% | 8,225 |
| 2023-09-12 | 2023-09-07 | 2.310 | 3,456 | +0 | 0.00% | 7,983 |
| 2023-09-11 | 2023-09-06 | 2.270 | 3,456 | +0 | 0.00% | 7,845 |
| 2023-09-07 | 2023-09-05 | 2.290 | 3,456 | +0 | 0.00% | 7,914 |
| 2023-09-06 | 2023-09-04 | 2.080 | 3,456 | +0 | 0.00% | 7,188 |
| 2023-09-05 | 2023-08-31 | 2.030 | 3,456 | +0 | 0.00% | 7,016 |
| 2023-09-04 | 2023-08-30 | 2.020 | 3,456 | +0 | 0.00% | 6,981 |
| 2023-08-31 | 2023-08-29 | 2.200 | 3,456 | +0 | 0.00% | 7,603 |
| 2023-08-30 | 2023-08-28 | 2.180 | 3,456 | +0 | 0.00% | 7,534 |
| 2023-08-29 | 2023-08-25 | 2.180 | 3,456 | +0 | 0.00% | 7,534 |
| 2023-08-28 | 2023-08-24 | 2.180 | 3,456 | +0 | 0.00% | 7,534 |
| 2023-08-25 | 2023-08-23 | 2.190 | 3,456 | +0 | 0.00% | 7,569 |
| 2023-08-24 | 2023-08-22 | 2.190 | 3,456 | +0 | 0.00% | 7,569 |
| 2023-08-23 | 2023-08-21 | 2.150 | 3,456 | +0 | 0.00% | 7,430 |
| 2023-08-22 | 2023-08-18 | 2.170 | 3,456 | +0 | 0.00% | 7,500 |
| 2023-08-21 | 2023-08-17 | 2.270 | 3,456 | +0 | 0.00% | 7,845 |
| 2023-08-18 | 2023-08-16 | 2.150 | 3,456 | +0 | 0.00% | 7,430 |
| 2023-08-17 | 2023-08-15 | 2.180 | 3,456 | +0 | 0.00% | 7,534 |
| 2023-08-16 | 2023-08-14 | 2.240 | 3,456 | +0 | 0.00% | 7,741 |
| 2023-08-15 | 2023-08-11 | 2.310 | 3,456 | +0 | 0.00% | 7,983 |
| 2023-08-14 | 2023-08-10 | 2.310 | 3,456 | +0 | 0.00% | 7,983 |
| 2023-08-11 | 2023-08-09 | 2.360 | 3,456 | +0 | 0.00% | 8,156 |
| 2023-08-10 | 2023-08-08 | 2.300 | 3,456 | +0 | 0.00% | 7,949 |
| 2023-08-09 | 2023-08-07 | 2.380 | 3,456 | +0 | 0.00% | 8,225 |
| 2023-08-08 | 2023-08-04 | 2.140 | 3,456 | +0 | 0.00% | 7,396 |
| 2023-08-07 | 2023-08-03 | 2.080 | 3,456 | +0 | 0.00% | 7,188 |
| 2023-08-04 | 2023-08-02 | 1.960 | 3,456 | +0 | 0.00% | 6,774 |
| 2023-08-03 | 2023-08-01 | 1.950 | 3,456 | +0 | 0.00% | 6,739 |
| 2023-08-02 | 2023-07-31 | 1.940 | 3,456 | +0 | 0.00% | 6,705 |
| 2023-08-01 | 2023-07-28 | 1.940 | 3,456 | +0 | 0.00% | 6,705 |
| 2023-07-31 | 2023-07-27 | 1.930 | 3,456 | +0 | 0.00% | 6,670 |
| 2023-07-28 | 2023-07-26 | 1.910 | 3,456 | +0 | 0.00% | 6,601 |
| 2023-07-27 | 2023-07-25 | 1.820 | 3,456 | +0 | 0.00% | 6,290 |
| 2023-07-26 | 2023-07-24 | 1.920 | 3,456 | +0 | 0.00% | 6,636 |
| 2023-07-25 | 2023-07-21 | 1.840 | 3,456 | +0 | 0.00% | 6,359 |
| 2023-07-24 | 2023-07-20 | 1.770 | 3,456 | +0 | 0.00% | 6,117 |
| 2023-07-21 | 2023-07-19 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2023-07-20 | 2023-07-18 | 1.770 | 3,456 | +0 | 0.00% | 6,117 |
| 2023-07-19 | 2023-07-14 | 1.770 | 3,456 | +0 | 0.00% | 6,117 |
| 2023-07-18 | 2023-07-13 | 1.730 | 3,456 | +0 | 0.00% | 5,979 |
| 2023-07-14 | 2023-07-12 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2023-07-13 | 2023-07-11 | 1.720 | 3,456 | +0 | 0.00% | 5,944 |
| 2023-07-12 | 2023-07-10 | 1.720 | 3,456 | +0 | 0.00% | 5,944 |
| 2023-07-11 | 2023-07-07 | 1.720 | 3,456 | +0 | 0.00% | 5,944 |
| 2023-07-10 | 2023-07-06 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2023-07-07 | 2023-07-05 | 1.720 | 3,456 | +0 | 0.00% | 5,944 |
| 2023-07-06 | 2023-07-04 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2023-07-05 | 2023-07-03 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2023-07-04 | 2023-06-30 | 1.720 | 3,456 | +0 | 0.00% | 5,944 |
| 2023-07-03 | 2023-06-29 | 1.730 | 3,456 | +0 | 0.00% | 5,979 |
| 2023-06-30 | 2023-06-28 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2023-06-29 | 2023-06-27 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2023-06-28 | 2023-06-26 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2023-06-27 | 2023-06-23 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2023-06-26 | 2023-06-21 | 1.720 | 3,456 | +0 | 0.00% | 5,944 |
| 2023-06-23 | 2023-06-20 | 1.730 | 3,456 | +0 | 0.00% | 5,979 |
| 2023-06-21 | 2023-06-19 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2023-06-20 | 2023-06-16 | 1.770 | 3,456 | +0 | 0.00% | 6,117 |
| 2023-06-19 | 2023-06-15 | 1.790 | 3,456 | +0 | 0.00% | 6,186 |
| 2023-06-16 | 2023-06-14 | 1.800 | 3,456 | +0 | 0.00% | 6,221 |
| 2023-06-15 | 2023-06-13 | 1.730 | 3,456 | +0 | 0.00% | 5,979 |
| 2023-06-14 | 2023-06-12 | 1.740 | 3,456 | +0 | 0.00% | 6,013 |
| 2023-06-13 | 2023-06-09 | 1.760 | 3,456 | +0 | 0.00% | 6,083 |
| 2023-06-12 | 2023-06-08 | 1.760 | 3,456 | +0 | 0.00% | 6,083 |
| 2023-06-09 | 2023-06-07 | 1.780 | 3,456 | +0 | 0.00% | 6,152 |
| 2023-06-08 | 2023-06-06 | 1.700 | 3,456 | +0 | 0.00% | 5,875 |
| 2023-06-07 | 2023-06-05 | 1.690 | 3,456 | +0 | 0.00% | 5,841 |
| 2023-06-06 | 2023-06-02 | 1.640 | 3,456 | +0 | 0.00% | 5,668 |
| 2023-06-05 | 2023-06-01 | 1.620 | 3,456 | +0 | 0.00% | 5,599 |
| 2023-06-02 | 2023-05-31 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2023-06-01 | 2023-05-30 | 1.560 | 3,456 | +0 | 0.00% | 5,391 |
| 2023-05-31 | 2023-05-29 | 1.570 | 3,456 | +0 | 0.00% | 5,426 |
| 2023-05-30 | 2023-05-25 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2023-05-29 | 2023-05-24 | 1.600 | 3,456 | +0 | 0.00% | 5,530 |
| 2023-05-25 | 2023-05-23 | 1.590 | 3,456 | +0 | 0.00% | 5,495 |
| 2023-05-24 | 2023-05-22 | 1.580 | 3,456 | +0 | 0.00% | 5,460 |
| 2023-05-23 | 2023-05-19 | 1.590 | 3,456 | -2,000 | 0.00% | 5,495 |
| 2022-12-15 | 2022-12-13 | 1.400 | 5,456 | +496 | 0.00% | 7,638 |
| 2022-11-30 | 2022-11-28 | 1.474 | 4,960 | +451 | 0.00% | 7,311 |
| 2022-08-12 | 2022-08-10 | 1.287 | 4,509 | -7,273 | 0.00% | 5,803 |
| 2021-12-14 | 2021-12-10 | 1.481 | 11,782 | +117 | 0.00% | 17,444 |
| 2021-11-16 | 2021-11-12 | 1.481 | 11,665 | +111 | 0.00% | 17,271 |
| 2021-10-12 | 2021-10-08 | 1.505 | 11,554 | +99 | 0.00% | 17,385 |
| 2021-09-28 | 2021-09-24 | 1.215 | 11,455 | -3,208 | 0.00% | 13,922 |
| 2021-09-09 | 2021-09-07 | 1.469 | 14,663 | -113 | 0.00% | 21,542 |
| 2021-08-13 | 2021-08-11 | 1.283 | 14,776 | -123 | 0.00% | 18,958 |
| 2021-08-04 | 2021-08-02 | 1.273 | 14,899 | -114 | 0.00% | 18,971 |
| 2021-06-09 | 2021-06-07 | 1.329 | 15,013 | -107 | 0.00% | 19,946 |
| 2021-05-07 | 2021-05-05 | 1.255 | 15,120 | -112 | 0.00% | 18,976 |
| 2021-04-21 | 2021-04-19 | 1.298 | 15,232 | -1,410 | 0.00% | 19,764 |
| 2021-04-20 | 2021-04-16 | 1.319 | 16,642 | -33,848 | 0.00% | 21,948 |
| 2021-04-08 | 2021-04-01 | 1.353 | 50,490 | -329 | 0.01% | 68,291 |
| 2020-12-29 | 2020-12-24 | 1.627 | 50,819 | -11,356 | 0.01% | 82,698 |
| 2020-12-10 | 2020-12-08 | 1.754 | 62,175 | +11,356 | 0.02% | 109,062 |
| 2020-07-07 | 2020-07-03 | 0.841 | 50,819 | -17,034 | 0.02% | 42,745 |
| 2019-01-04 | 2019-01-02 | 0.211 | 67,853 | -5,678 | 0.02% | 14,340 |
| 2018-11-20 | 2018-11-16 | 0.148 | 73,531 | -23,659 | 0.02% | 10,878 |
| 2018-07-19 | 2018-07-17 | 0.186 | 97,190 | +5,678 | 0.03% | 18,075 |
| 2017-10-23 | 2017-10-19 | 0.254 | 91,512 | -235,831 | 0.03% | 23,208 |
| 2017-10-20 | 2017-10-18 | 0.249 | 327,343 | -235,452 | 0.11% | 81,632 |
| 2017-10-17 | 2017-10-13 | 0.266 | 562,795 | -96,906 | 0.19% | 149,864 |
| 2017-10-12 | 2017-10-10 | 0.287 | 659,701 | -283,905 | 0.22% | 189,611 |
| 2017-10-11 | 2017-10-09 | 0.325 | 943,606 | -70,977 | 0.31% | 307,107 |
| 2017-04-21 | 2017-04-19 | 0.845 | 1,014,583 | +21,293 | 0.34% | 857,680 |
| 2017-03-06 | 2017-03-02 | 1.014 | 993,290 | +912,282 | 0.33% | 1,007,616 |
| 2017-02-24 | 2017-02-22 | 0.930 | 81,008 | +11,830 | 0.03% | 75,328 |
| 2017-02-10 | 2017-02-08 | 1.014 | 69,178 | -61,418 | 0.02% | 70,176 |
| 2017-02-01 | 2017-01-25 | 1.014 | 130,596 | -95 | 0.04% | 132,480 |
| 2017-01-20 | 2017-01-18 | 1.099 | 130,691 | +95 | 0.04% | 143,624 |
| 2017-01-19 | 2017-01-17 | 1.014 | 130,596 | +11,829 | 0.04% | 132,480 |
| 2017-01-12 | 2017-01-10 | 1.014 | 118,767 | -448,760 | 0.04% | 120,480 |
| 2017-01-11 | 2017-01-09 | 0.930 | 567,527 | -378,351 | 0.19% | 527,736 |
| 2016-12-29 | 2016-12-23 | 1.014 | 945,878 | +195,706 | 0.31% | 959,520 |
| 2016-12-12 | 2016-12-08 | 1.014 | 750,172 | -91,513 | 0.25% | 760,992 |
| 2016-12-05 | 2016-12-01 | 1.099 | 841,685 | +117,159 | 0.28% | 924,977 |
| 2016-12-02 | 2016-11-30 | 1.099 | 724,526 | +14,668 | 0.24% | 796,224 |
| 2016-11-29 | 2016-11-25 | 1.099 | 709,858 | -118,294 | 0.23% | 780,104 |
| 2016-11-21 | 2016-11-17 | 0.930 | 828,152 | +82,806 | 0.27% | 770,088 |
| 2016-11-18 | 2016-11-16 | 0.930 | 745,346 | +11,829 | 0.25% | 693,088 |
| 2016-11-17 | 2016-11-15 | 1.014 | 733,517 | +23,659 | 0.24% | 744,096 |
| 2016-11-16 | 2016-11-14 | 1.014 | 709,858 | +35,488 | 0.23% | 720,096 |
| 2016-11-15 | 2016-11-11 | 1.099 | 674,370 | -108,735 | 0.22% | 741,104 |
| 2016-11-14 | 2016-11-10 | 1.183 | 783,105 | +88,105 | 0.26% | 926,800 |
| 2016-11-11 | 2016-11-09 | 1.099 | 695,000 | +78,074 | 0.23% | 763,776 |
| 2016-11-08 | 2016-11-04 | 1.099 | 616,926 | +390,370 | 0.20% | 677,976 |
| 2016-11-04 | 2016-11-02 | 1.353 | 226,556 | +1,608 | 0.07% | 306,431 |
| 2016-11-01 | 2016-10-28 | 1.606 | 224,948 | +91,513 | 0.07% | 361,305 |
| 2016-08-31 | 2016-08-29 | 3.720 | 133,435 | -33,123 | 0.04% | 496,318 |
| 2016-08-29 | 2016-08-25 | 3.889 | 166,558 | +33,123 | 0.06% | 647,681 |
| 2016-08-09 | 2016-08-05 | 4.480 | 133,435 | -474 | 0.05% | 597,838 |
| 2016-08-08 | 2016-08-04 | 4.565 | 133,909 | -3,974 | 0.05% | 611,282 |
| 2016-08-05 | 2016-08-03 | 4.649 | 137,883 | +4,731 | 0.06% | 641,078 |
| 2016-08-04 | 2016-08-01 | 3.466 | 133,152 | -567 | 0.05% | 461,497 |
| 2016-08-03 | 2016-07-29 | 4.058 | 133,719 | -3,123 | 0.05% | 542,590 |
| 2016-07-22 | 2016-07-20 | 2.198 | 136,842 | -1,136 | 0.05% | 300,767 |
| 2016-07-21 | 2016-07-19 | 2.282 | 137,978 | -40,315 | 0.06% | 314,928 |
| 2016-07-20 | 2016-07-18 | 2.367 | 178,293 | +41,451 | 0.07% | 422,017 |
| 2016-07-15 | 2016-07-13 | 2.029 | 136,842 | -52,050 | 0.05% | 277,631 |
| 2016-07-12 | 2016-07-08 | 2.198 | 188,892 | +568 | 0.08% | 415,169 |
| 2016-07-11 | 2016-07-07 | 2.113 | 188,324 | +78,547 | 0.08% | 398,000 |
| 2016-04-20 | 2016-04-18 | 50.890 | 109,777 | +473 | 0.05% | 5,586,575 |
| 2016-04-12 | 2016-04-08 | 65.092 | 109,304 | +474 | 0.05% | 7,114,831 |
| 2016-01-05 | 2015-12-31 | 44.127 | 108,830 | -2,366 | 0.05% | 4,802,384 |
| 2015-12-15 | 2015-12-11 | 43.620 | 111,196 | +2,366 | 0.05% | 4,850,390 |
| 2015-11-06 | 2015-11-04 | 49.200 | 108,830 | -4,732 | 0.05% | 5,354,383 |
| 2015-10-23 | 2015-10-20 | 47.171 | 113,562 | +1,893 | 0.05% | 5,356,795 |
| 2015-10-15 | 2015-10-13 | 48.354 | 111,669 | +946 | 0.05% | 5,399,660 |
| 2015-10-14 | 2015-10-12 | 48.016 | 110,723 | +946 | 0.05% | 5,316,477 |
| 2015-10-09 | 2015-10-07 | 47.171 | 109,777 | -3,312 | 0.05% | 5,178,254 |
| 2015-10-08 | 2015-10-06 | 48.354 | 113,089 | +473 | 0.05% | 5,468,323 |
| 2015-10-07 | 2015-10-05 | 53.088 | 112,616 | +1,893 | 0.05% | 5,978,573 |
| 2015-10-05 | 2015-09-30 | 53.257 | 110,723 | +473 | 0.05% | 5,896,797 |
| 2015-10-02 | 2015-09-29 | 55.793 | 110,250 | +1,420 | 0.05% | 6,151,207 |
| 2015-08-21 | 2015-08-19 | 30.433 | 108,830 | -947 | 0.05% | 3,311,989 |
| 2015-08-14 | 2015-08-12 | 30.433 | 109,777 | +36,908 | 0.05% | 3,340,809 |
| 2015-08-13 | 2015-08-11 | 30.940 | 72,869 | +2,366 | 0.03% | 2,254,559 |
| 2015-08-10 | 2015-08-06 | 37.196 | 70,503 | +946 | 0.03% | 2,622,395 |
| 2015-08-06 | 2015-08-04 | 41.253 | 69,557 | -946 | 0.03% | 2,869,449 |
| 2015-08-04 | 2015-07-31 | 39.393 | 70,503 | +946 | 0.03% | 2,777,354 |
| 2015-08-03 | 2015-07-30 | 38.210 | 69,557 | -11,829 | 0.03% | 2,657,768 |
| 2015-07-31 | 2015-07-29 | 34.152 | 81,386 | -2,839 | 0.03% | 2,779,514 |
| 2015-07-30 | 2015-07-28 | 32.969 | 84,225 | +14,668 | 0.04% | 2,776,792 |
| 2015-07-29 | 2015-07-27 | 32.462 | 69,557 | -11,829 | 0.03% | 2,257,927 |
| 2015-07-17 | 2015-07-15 | 33.814 | 81,386 | +946 | 0.03% | 2,751,994 |
| 2015-07-15 | 2015-07-13 | 35.336 | 80,440 | +5,678 | 0.03% | 2,842,406 |
| 2015-07-14 | 2015-07-10 | 37.196 | 74,762 | +5,205 | 0.03% | 2,780,810 |
| 2015-06-02 | 2015-05-29 | 30.433 | 69,557 | +69,557 | 0.03% | 2,116,806 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy