History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 2,589,320 | +0 | 0.56% | 3,573,262 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,589,320 | +0 | 0.56% | 3,314,330 |
| 2025-10-10 | 2025-10-08 | 1.280 | 2,589,320 | +0 | 0.56% | 3,314,330 |
| 2025-10-09 | 2025-10-06 | 1.320 | 2,589,320 | +0 | 0.56% | 3,417,902 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,589,320 | +0 | 0.56% | 3,495,582 |
| 2025-10-06 | 2025-10-02 | 1.350 | 2,589,320 | +2,000 | 0.56% | 3,495,582 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,587,320 | +10,000 | 0.56% | 3,518,755 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,577,320 | +6,000 | 0.56% | 3,556,702 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,571,320 | +2,000 | 0.56% | 3,599,848 |
| 2025-09-16 | 2025-09-12 | 1.420 | 2,569,320 | -2,000 | 0.56% | 3,648,434 |
| 2025-09-05 | 2025-09-03 | 1.410 | 2,571,320 | +4,000 | 0.56% | 3,625,561 |
| 2025-09-02 | 2025-08-29 | 1.460 | 2,567,320 | -26,000 | 0.56% | 3,748,287 |
| 2025-09-01 | 2025-08-28 | 1.440 | 2,593,320 | -30,000 | 0.57% | 3,734,381 |
| 2025-08-28 | 2025-08-26 | 1.460 | 2,623,320 | +4,000 | 0.57% | 3,830,047 |
| 2025-08-22 | 2025-08-20 | 1.480 | 2,619,320 | -200 | 0.57% | 3,876,594 |
| 2025-08-20 | 2025-08-18 | 1.490 | 2,619,520 | -280 | 0.57% | 3,903,085 |
| 2025-08-15 | 2025-08-13 | 1.500 | 2,619,800 | -36,000 | 0.57% | 3,929,700 |
| 2025-08-14 | 2025-08-12 | 1.540 | 2,655,800 | +50,000 | 0.58% | 4,089,932 |
| 2025-08-11 | 2025-08-07 | 1.490 | 2,605,800 | +284,000 | 0.57% | 3,882,642 |
| 2025-08-08 | 2025-08-06 | 1.470 | 2,321,800 | +80,000 | 0.51% | 3,413,046 |
| 2025-08-06 | 2025-08-04 | 1.470 | 2,241,800 | -42,000 | 0.49% | 3,295,446 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,283,800 | -28,000 | 0.50% | 3,334,348 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,311,800 | +50,000 | 0.50% | 3,467,700 |
| 2025-08-01 | 2025-07-30 | 1.500 | 2,261,800 | -24,000 | 0.49% | 3,392,700 |
| 2025-07-31 | 2025-07-29 | 1.500 | 2,285,800 | +42,000 | 0.50% | 3,428,700 |
| 2025-07-28 | 2025-07-24 | 1.590 | 2,243,800 | -48,000 | 0.49% | 3,567,642 |
| 2025-07-25 | 2025-07-23 | 1.470 | 2,291,800 | +52,000 | 0.50% | 3,368,946 |
| 2025-07-23 | 2025-07-21 | 1.410 | 2,239,800 | +8,000 | 0.49% | 3,158,118 |
| 2025-07-18 | 2025-07-16 | 1.420 | 2,231,800 | -100,000 | 0.49% | 3,169,156 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,331,800 | +90,000 | 0.51% | 3,217,884 |
| 2025-07-15 | 2025-07-11 | 1.360 | 2,241,800 | +10,000 | 0.49% | 3,048,848 |
| 2025-07-11 | 2025-07-09 | 1.370 | 2,231,800 | -96,000 | 0.49% | 3,057,566 |
| 2025-07-10 | 2025-07-08 | 1.370 | 2,327,800 | +60,000 | 0.51% | 3,189,086 |
| 2025-07-08 | 2025-07-04 | 1.350 | 2,267,800 | -62,000 | 0.49% | 3,061,530 |
| 2025-07-07 | 2025-07-03 | 1.380 | 2,329,800 | +88,000 | 0.51% | 3,215,124 |
| 2025-06-30 | 2025-06-26 | 1.390 | 2,241,800 | -74,000 | 0.49% | 3,116,102 |
| 2025-06-27 | 2025-06-25 | 1.400 | 2,315,800 | +90,000 | 0.51% | 3,242,120 |
| 2025-06-25 | 2025-06-23 | 1.380 | 2,225,800 | -70,000 | 0.49% | 3,071,604 |
| 2025-06-23 | 2025-06-19 | 1.380 | 2,295,800 | +54,000 | 0.50% | 3,168,204 |
| 2025-06-18 | 2025-06-16 | 1.420 | 2,241,800 | -68,000 | 0.49% | 3,183,356 |
| 2025-06-16 | 2025-06-12 | 1.390 | 2,309,800 | +62,000 | 0.50% | 3,210,622 |
| 2025-06-12 | 2025-06-10 | 1.420 | 2,247,800 | -4,000 | 0.49% | 3,191,876 |
| 2025-06-11 | 2025-06-09 | 1.420 | 2,251,800 | -96,400 | 0.49% | 3,197,556 |
| 2025-06-09 | 2025-06-05 | 1.430 | 2,348,200 | +98,000 | 0.51% | 3,357,926 |
| 2025-06-04 | 2025-06-02 | 1.430 | 2,250,200 | -90,000 | 0.49% | 3,217,786 |
| 2025-06-03 | 2025-05-30 | 1.420 | 2,340,200 | +112,000 | 0.51% | 3,323,084 |
| 2025-05-30 | 2025-05-28 | 1.440 | 2,228,200 | -74,000 | 0.49% | 3,208,608 |
| 2025-05-29 | 2025-05-27 | 1.430 | 2,302,200 | -8,000 | 0.50% | 3,292,146 |
| 2025-05-27 | 2025-05-23 | 1.440 | 2,310,200 | +82,000 | 0.50% | 3,326,688 |
| 2025-05-22 | 2025-05-20 | 1.420 | 2,228,200 | -104,000 | 0.49% | 3,164,044 |
| 2025-05-20 | 2025-05-16 | 1.460 | 2,332,200 | +104,000 | 0.51% | 3,405,012 |
| 2025-05-19 | 2025-05-15 | 1.480 | 2,228,200 | -104,000 | 0.49% | 3,297,736 |
| 2025-05-15 | 2025-05-13 | 1.430 | 2,332,200 | +98,000 | 0.51% | 3,335,046 |
| 2025-05-14 | 2025-05-12 | 1.440 | 2,234,200 | -88,000 | 0.49% | 3,217,248 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,322,200 | +94,000 | 0.51% | 3,390,412 |
| 2025-05-06 | 2025-04-30 | 1.480 | 2,228,200 | -88,000 | 0.49% | 3,297,736 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,316,200 | +98,000 | 0.51% | 3,358,490 |
| 2025-04-29 | 2025-04-25 | 1.480 | 2,218,200 | -42,000 | 0.48% | 3,282,936 |
| 2025-04-28 | 2025-04-24 | 1.480 | 2,260,200 | +44,000 | 0.49% | 3,345,096 |
| 2025-04-25 | 2025-04-23 | 1.490 | 2,216,200 | -18,000 | 0.48% | 3,302,138 |
| 2025-04-24 | 2025-04-22 | 1.480 | 2,234,200 | -98,000 | 0.49% | 3,306,616 |
| 2025-04-23 | 2025-04-17 | 1.480 | 2,332,200 | +50,000 | 0.51% | 3,451,656 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,282,200 | +52,000 | 0.50% | 3,446,122 |
| 2025-04-16 | 2025-04-14 | 1.500 | 2,230,200 | -64,000 | 0.49% | 3,345,300 |
| 2025-04-15 | 2025-04-11 | 1.490 | 2,294,200 | +70,000 | 0.50% | 3,418,358 |
| 2025-04-11 | 2025-04-09 | 1.480 | 2,224,200 | -70,000 | 0.49% | 3,291,816 |
| 2025-04-09 | 2025-04-07 | 1.400 | 2,294,200 | +110,000 | 0.50% | 3,211,880 |
| 2025-04-07 | 2025-04-02 | 1.560 | 2,184,200 | +332,000 | 0.48% | 3,407,352 |
| 2025-04-03 | 2025-04-01 | 1.580 | 1,852,200 | -2,000 | 0.41% | 2,926,476 |
| 2025-04-02 | 2025-03-31 | 1.540 | 1,854,200 | -56,000 | 0.41% | 2,855,468 |
| 2025-03-31 | 2025-03-27 | 1.560 | 1,910,200 | +72,000 | 0.42% | 2,979,912 |
| 2025-03-28 | 2025-03-26 | 1.570 | 1,838,200 | -1,040 | 0.40% | 2,885,974 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,839,240 | -54,000 | 0.40% | 2,887,607 |
| 2025-03-26 | 2025-03-24 | 1.590 | 1,893,240 | +46,000 | 0.42% | 3,010,252 |
| 2025-03-24 | 2025-03-20 | 1.600 | 1,847,240 | -78,000 | 0.41% | 2,955,584 |
| 2025-03-20 | 2025-03-18 | 1.600 | 1,925,240 | +62,000 | 0.42% | 3,080,384 |
| 2025-03-18 | 2025-03-14 | 1.620 | 1,863,240 | -58,000 | 0.42% | 3,018,449 |
| 2025-03-17 | 2025-03-13 | 1.620 | 1,921,240 | +76,000 | 0.43% | 3,112,409 |
| 2025-03-14 | 2025-03-12 | 1.620 | 1,845,240 | -86,000 | 0.42% | 2,989,289 |
| 2025-03-13 | 2025-03-11 | 1.620 | 1,931,240 | +88,000 | 0.44% | 3,128,609 |
| 2025-03-11 | 2025-03-07 | 1.620 | 1,843,240 | -80,000 | 0.42% | 2,986,049 |
| 2025-03-07 | 2025-03-05 | 1.620 | 1,923,240 | +58,000 | 0.43% | 3,115,649 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,865,240 | -58,000 | 0.42% | 3,058,994 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,923,240 | +84,000 | 0.43% | 3,154,114 |
| 2025-03-03 | 2025-02-27 | 1.670 | 1,839,240 | +12,000 | 0.41% | 3,071,531 |
| 2025-02-28 | 2025-02-26 | 1.640 | 1,827,240 | -48,000 | 0.41% | 2,996,674 |
| 2025-02-27 | 2025-02-25 | 1.670 | 1,875,240 | +56,000 | 0.42% | 3,131,651 |
| 2025-02-26 | 2025-02-24 | 1.690 | 1,819,240 | -92,000 | 0.41% | 3,074,516 |
| 2025-02-25 | 2025-02-21 | 1.680 | 1,911,240 | +92,000 | 0.43% | 3,210,883 |
| 2025-02-21 | 2025-02-19 | 1.660 | 1,819,240 | -88,000 | 0.41% | 3,019,938 |
| 2025-02-20 | 2025-02-18 | 1.660 | 1,907,240 | +84,000 | 0.43% | 3,166,018 |
| 2025-02-19 | 2025-02-17 | 1.700 | 1,823,240 | -6,000 | 0.41% | 3,099,508 |
| 2025-02-18 | 2025-02-14 | 1.670 | 1,829,240 | -82,000 | 0.41% | 3,054,831 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,911,240 | +2,000 | 0.43% | 3,153,546 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,909,240 | +74,000 | 0.43% | 3,150,246 |
| 2025-02-12 | 2025-02-10 | 1.630 | 1,835,240 | -50,000 | 0.41% | 2,991,441 |
| 2025-02-11 | 2025-02-07 | 1.640 | 1,885,240 | +38,000 | 0.43% | 3,091,794 |
| 2025-02-10 | 2025-02-06 | 1.620 | 1,847,240 | -42,000 | 0.42% | 2,992,529 |
| 2025-02-07 | 2025-02-05 | 1.620 | 1,889,240 | +38,000 | 0.43% | 3,060,569 |
| 2025-02-06 | 2025-02-04 | 1.660 | 1,851,240 | +2,000 | 0.42% | 3,073,058 |
| 2025-02-05 | 2025-02-03 | 1.650 | 1,849,240 | -68,000 | 0.42% | 3,051,246 |
| 2025-02-04 | 2025-01-28 | 1.680 | 1,917,240 | +24,000 | 0.43% | 3,220,963 |
| 2025-02-03 | 2025-01-24 | 1.690 | 1,893,240 | +108,000 | 0.43% | 3,199,576 |
| 2025-01-27 | 2025-01-23 | 1.690 | 1,785,240 | -10,000 | 0.40% | 3,017,056 |
| 2025-01-24 | 2025-01-22 | 1.660 | 1,795,240 | -32,000 | 0.41% | 2,980,098 |
| 2025-01-23 | 2025-01-21 | 1.580 | 1,827,240 | -30,000 | 0.41% | 2,887,039 |
| 2025-01-22 | 2025-01-20 | 1.570 | 1,857,240 | +60,000 | 0.42% | 2,915,867 |
| 2025-01-21 | 2025-01-17 | 1.540 | 1,797,240 | -104,000 | 0.41% | 2,767,750 |
| 2025-01-20 | 2025-01-16 | 1.510 | 1,901,240 | +104,000 | 0.43% | 2,870,872 |
| 2025-01-17 | 2025-01-15 | 1.500 | 1,797,240 | -10,000 | 0.41% | 2,695,860 |
| 2025-01-16 | 2025-01-14 | 1.500 | 1,807,240 | -96,000 | 0.41% | 2,710,860 |
| 2025-01-15 | 2025-01-13 | 1.420 | 1,903,240 | +62,000 | 0.43% | 2,702,601 |
| 2025-01-14 | 2025-01-10 | 1.410 | 1,841,240 | -76,000 | 0.42% | 2,596,148 |
| 2025-01-13 | 2025-01-09 | 1.450 | 1,917,240 | +100,000 | 0.43% | 2,779,998 |
| 2025-01-09 | 2025-01-07 | 1.460 | 1,817,240 | -40,000 | 0.41% | 2,653,170 |
| 2025-01-08 | 2025-01-06 | 1.520 | 1,857,240 | +52,000 | 0.42% | 2,823,005 |
| 2025-01-06 | 2025-01-02 | 1.560 | 1,805,240 | -64,000 | 0.41% | 2,816,174 |
| 2025-01-03 | 2024-12-31 | 1.570 | 1,869,240 | -40,000 | 0.42% | 2,934,707 |
| 2025-01-02 | 2024-12-27 | 1.580 | 1,909,240 | +90,000 | 0.43% | 3,016,599 |
| 2024-12-30 | 2024-12-24 | 1.550 | 1,819,240 | -7,600 | 0.41% | 2,819,822 |
| 2024-12-23 | 2024-12-19 | 1.550 | 1,826,840 | -4,000 | 0.41% | 2,831,602 |
| 2024-12-20 | 2024-12-18 | 1.560 | 1,830,840 | -18,000 | 0.41% | 2,856,110 |
| 2024-12-19 | 2024-12-17 | 1.570 | 1,848,840 | +78,000 | 0.42% | 2,902,679 |
| 2024-12-18 | 2024-12-16 | 1.580 | 1,770,840 | -68,000 | 0.40% | 2,797,927 |
| 2024-12-17 | 2024-12-13 | 1.600 | 1,838,840 | +98,000 | 0.42% | 2,942,144 |
| 2024-12-13 | 2024-12-11 | 1.600 | 1,740,840 | -96,000 | 0.39% | 2,785,344 |
| 2024-12-11 | 2024-12-09 | 1.560 | 1,836,840 | +76,000 | 0.41% | 2,865,470 |
| 2024-12-10 | 2024-12-06 | 1.580 | 1,760,840 | +32,000 | 0.40% | 2,782,127 |
| 2024-12-09 | 2024-12-05 | 1.590 | 1,728,840 | -8,672 | 0.39% | 2,748,856 |
| 2024-12-06 | 2024-12-04 | 1.590 | 1,737,512 | +20,672 | 0.39% | 2,762,644 |
| 2024-12-04 | 2024-12-02 | 1.610 | 1,716,840 | -36,000 | 0.39% | 2,764,112 |
| 2024-12-03 | 2024-11-29 | 1.600 | 1,752,840 | -48,000 | 0.40% | 2,804,544 |
| 2024-12-02 | 2024-11-28 | 1.590 | 1,800,840 | +32,000 | 0.41% | 2,863,336 |
| 2024-11-29 | 2024-11-27 | 1.570 | 1,768,840 | +36,000 | 0.40% | 2,777,079 |
| 2024-11-28 | 2024-11-26 | 1.570 | 1,732,840 | -92,000 | 0.39% | 2,720,559 |
| 2024-11-27 | 2024-11-25 | 1.570 | 1,824,840 | +74,000 | 0.41% | 2,864,999 |
| 2024-11-26 | 2024-11-22 | 1.570 | 1,750,840 | -20,000 | 0.40% | 2,748,819 |
| 2024-11-25 | 2024-11-21 | 1.570 | 1,770,840 | +20,000 | 0.40% | 2,780,219 |
| 2024-11-22 | 2024-11-20 | 1.570 | 1,750,840 | -70,000 | 0.40% | 2,748,819 |
| 2024-11-21 | 2024-11-19 | 1.640 | 1,820,840 | +80,000 | 0.41% | 2,986,178 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,740,840 | -24,000 | 0.39% | 2,959,428 |
| 2024-11-19 | 2024-11-15 | 1.540 | 1,764,840 | -60,000 | 0.40% | 2,717,854 |
| 2024-11-18 | 2024-11-14 | 1.530 | 1,824,840 | +62,000 | 0.41% | 2,792,005 |
| 2024-11-15 | 2024-11-13 | 1.560 | 1,762,840 | -52,000 | 0.40% | 2,750,030 |
| 2024-11-14 | 2024-11-12 | 1.550 | 1,814,840 | +4,000 | 0.41% | 2,813,002 |
| 2024-11-13 | 2024-11-11 | 1.560 | 1,810,840 | +12,000 | 0.41% | 2,824,910 |
| 2024-11-11 | 2024-11-07 | 1.600 | 1,798,840 | +34,000 | 0.41% | 2,878,144 |
| 2024-11-08 | 2024-11-06 | 1.570 | 1,764,840 | +4,000 | 0.40% | 2,770,799 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,760,840 | -34,000 | 0.40% | 2,834,952 |
| 2024-11-06 | 2024-11-04 | 1.610 | 1,794,840 | +48,000 | 0.41% | 2,889,692 |
| 2024-11-05 | 2024-11-01 | 1.600 | 1,746,840 | -30,000 | 0.39% | 2,794,944 |
| 2024-11-01 | 2024-10-30 | 1.610 | 1,776,840 | -18,000 | 0.40% | 2,860,712 |
| 2024-10-31 | 2024-10-29 | 1.620 | 1,794,840 | +2,000 | 0.41% | 2,907,641 |
| 2024-10-30 | 2024-10-28 | 1.620 | 1,792,840 | +26,000 | 0.40% | 2,904,401 |
| 2024-10-28 | 2024-10-24 | 1.610 | 1,766,840 | +76,000 | 0.40% | 2,844,612 |
| 2024-10-25 | 2024-10-23 | 1.650 | 1,690,840 | -118,000 | 0.38% | 2,789,886 |
| 2024-10-24 | 2024-10-22 | 1.610 | 1,808,840 | -300,000 | 0.41% | 2,912,232 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,108,840 | -96,000 | 0.48% | 3,479,586 |
| 2024-10-21 | 2024-10-17 | 1.650 | 2,204,840 | +70,000 | 0.50% | 3,637,986 |
| 2024-10-18 | 2024-10-16 | 1.650 | 2,134,840 | +58,000 | 0.48% | 3,522,486 |
| 2024-10-17 | 2024-10-15 | 1.650 | 2,076,840 | -92,000 | 0.47% | 3,426,786 |
| 2024-10-16 | 2024-10-14 | 1.650 | 2,168,840 | +104,000 | 0.49% | 3,578,586 |
| 2024-10-14 | 2024-10-09 | 1.690 | 2,064,840 | -90,000 | 0.47% | 3,489,580 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,154,840 | +12,000 | 0.49% | 3,663,228 |
| 2024-10-09 | 2024-10-07 | 1.720 | 2,142,840 | -4,000 | 0.48% | 3,685,685 |
| 2024-10-08 | 2024-10-04 | 1.690 | 2,146,840 | +62,000 | 0.48% | 3,628,160 |
| 2024-10-07 | 2024-10-03 | 1.710 | 2,084,840 | -20,000 | 0.47% | 3,565,076 |
| 2024-10-04 | 2024-10-02 | 1.740 | 2,104,840 | +34,000 | 0.48% | 3,662,422 |
| 2024-10-03 | 2024-09-30 | 1.670 | 2,070,840 | -30,000 | 0.47% | 3,458,303 |
| 2024-10-02 | 2024-09-27 | 1.640 | 2,100,840 | +36,000 | 0.47% | 3,445,378 |
| 2024-09-27 | 2024-09-25 | 1.630 | 2,064,840 | -78,000 | 0.47% | 3,365,689 |
| 2024-09-26 | 2024-09-24 | 1.620 | 2,142,840 | -140,000 | 0.48% | 3,471,401 |
| 2024-09-25 | 2024-09-23 | 1.610 | 2,282,840 | +188,000 | 0.52% | 3,675,372 |
| 2024-09-23 | 2024-09-19 | 1.640 | 2,094,840 | -16,000 | 0.47% | 3,435,538 |
| 2024-09-20 | 2024-09-17 | 1.630 | 2,110,840 | -168,000 | 0.48% | 3,440,669 |
| 2024-09-19 | 2024-09-16 | 1.630 | 2,278,840 | +180,000 | 0.51% | 3,714,509 |
| 2024-09-17 | 2024-09-13 | 1.650 | 2,098,840 | +34,000 | 0.47% | 3,463,086 |
| 2024-09-16 | 2024-09-12 | 1.660 | 2,064,840 | -10,000 | 0.47% | 3,427,634 |
| 2024-09-13 | 2024-09-11 | 1.640 | 2,074,840 | -128,000 | 0.47% | 3,402,738 |
| 2024-09-12 | 2024-09-10 | 1.650 | 2,202,840 | +124,000 | 0.50% | 3,634,686 |
| 2024-09-10 | 2024-09-05 | 1.710 | 2,078,840 | -32,000 | 0.47% | 3,554,816 |
| 2024-09-09 | 2024-09-04 | 1.700 | 2,110,840 | -90,000 | 0.48% | 3,588,428 |
| 2024-09-05 | 2024-09-03 | 1.690 | 2,200,840 | +130,000 | 0.50% | 3,719,420 |
| 2024-09-04 | 2024-09-02 | 1.690 | 2,070,840 | -10,000 | 0.47% | 3,499,720 |
| 2024-09-03 | 2024-08-30 | 1.730 | 2,080,840 | -26,000 | 0.47% | 3,599,853 |
| 2024-09-02 | 2024-08-29 | 1.740 | 2,106,840 | +62,000 | 0.48% | 3,665,902 |
| 2024-08-30 | 2024-08-28 | 1.740 | 2,044,840 | -72,000 | 0.46% | 3,558,022 |
| 2024-08-29 | 2024-08-27 | 1.750 | 2,116,840 | +106,000 | 0.48% | 3,704,470 |
| 2024-08-28 | 2024-08-26 | 1.780 | 2,010,840 | -56,000 | 0.45% | 3,579,295 |
| 2024-08-27 | 2024-08-23 | 1.740 | 2,066,840 | -106,000 | 0.47% | 3,596,302 |
| 2024-08-26 | 2024-08-22 | 1.750 | 2,172,840 | +150,000 | 0.49% | 3,802,470 |
| 2024-08-23 | 2024-08-21 | 1.750 | 2,022,840 | -92,000 | 0.46% | 3,539,970 |
| 2024-08-22 | 2024-08-20 | 1.760 | 2,114,840 | +88,000 | 0.48% | 3,722,118 |
| 2024-08-21 | 2024-08-19 | 1.800 | 2,026,840 | -190,000 | 0.46% | 3,648,312 |
| 2024-08-20 | 2024-08-16 | 1.740 | 2,216,840 | +42,000 | 0.50% | 3,857,302 |
| 2024-08-19 | 2024-08-15 | 1.730 | 2,174,840 | -8,000 | 0.49% | 3,762,473 |
| 2024-08-15 | 2024-08-13 | 1.720 | 2,182,840 | +4,000 | 0.49% | 3,754,485 |
| 2024-08-14 | 2024-08-12 | 1.770 | 2,178,840 | +54,000 | 0.49% | 3,856,547 |
| 2024-08-13 | 2024-08-09 | 1.740 | 2,124,840 | +20,000 | 0.48% | 3,697,222 |
| 2024-08-12 | 2024-08-08 | 1.730 | 2,104,840 | -94,000 | 0.48% | 3,641,373 |
| 2024-08-09 | 2024-08-07 | 1.730 | 2,198,840 | -64,000 | 0.50% | 3,803,993 |
| 2024-08-08 | 2024-08-06 | 1.700 | 2,262,840 | +72,000 | 0.51% | 3,846,828 |
| 2024-08-07 | 2024-08-05 | 1.720 | 2,190,840 | +36,000 | 0.50% | 3,768,245 |
| 2024-08-06 | 2024-08-02 | 1.750 | 2,154,840 | +24,000 | 0.49% | 3,770,970 |
| 2024-08-05 | 2024-08-01 | 1.780 | 2,130,840 | +50,000 | 0.48% | 3,792,895 |
| 2024-08-02 | 2024-07-31 | 1.780 | 2,080,840 | -124,000 | 0.47% | 3,703,895 |
| 2024-08-01 | 2024-07-30 | 1.770 | 2,204,840 | +64,000 | 0.50% | 3,902,567 |
| 2024-07-31 | 2024-07-29 | 1.800 | 2,140,840 | +86,000 | 0.48% | 3,853,512 |
| 2024-07-30 | 2024-07-26 | 1.860 | 2,054,840 | +6,000 | 0.46% | 3,822,002 |
| 2024-07-29 | 2024-07-25 | 1.930 | 2,048,840 | -2,000 | 0.46% | 3,954,261 |
| 2024-07-26 | 2024-07-24 | 1.980 | 2,050,840 | +62,000 | 0.46% | 4,060,663 |
| 2024-07-25 | 2024-07-23 | 1.990 | 1,988,840 | -50,000 | 0.45% | 3,957,792 |
| 2024-07-24 | 2024-07-22 | 2.000 | 2,038,840 | +70,000 | 0.46% | 4,077,680 |
| 2024-07-23 | 2024-07-19 | 2.000 | 1,968,840 | -50,000 | 0.45% | 3,937,680 |
| 2024-07-22 | 2024-07-18 | 2.050 | 2,018,840 | +50,000 | 0.46% | 4,138,622 |
| 2024-07-19 | 2024-07-17 | 1.980 | 1,968,840 | -66,000 | 0.45% | 3,898,303 |
| 2024-07-18 | 2024-07-16 | 2.000 | 2,034,840 | +66,000 | 0.46% | 4,069,680 |
| 2024-07-17 | 2024-07-15 | 1.990 | 1,968,840 | -54,000 | 0.45% | 3,917,992 |
| 2024-07-16 | 2024-07-12 | 2.040 | 2,022,840 | +96,000 | 0.46% | 4,126,594 |
| 2024-07-15 | 2024-07-11 | 2.040 | 1,926,840 | -90,000 | 0.44% | 3,930,754 |
| 2024-07-12 | 2024-07-10 | 1.990 | 2,016,840 | +84,000 | 0.46% | 4,013,512 |
| 2024-07-11 | 2024-07-09 | 2.020 | 1,932,840 | -22,000 | 0.44% | 3,904,337 |
| 2024-07-10 | 2024-07-08 | 2.050 | 1,954,840 | -22,000 | 0.44% | 4,007,422 |
| 2024-07-09 | 2024-07-05 | 2.050 | 1,976,840 | -36,000 | 0.45% | 4,052,522 |
| 2024-07-08 | 2024-07-04 | 2.040 | 2,012,840 | +52,000 | 0.45% | 4,106,194 |
| 2024-07-05 | 2024-07-03 | 2.090 | 1,960,840 | -68,000 | 0.44% | 4,098,156 |
| 2024-07-04 | 2024-07-02 | 2.120 | 2,028,840 | +30,000 | 0.46% | 4,301,141 |
| 2024-07-03 | 2024-06-28 | 2.190 | 1,998,840 | -14,000 | 0.45% | 4,377,460 |
| 2024-07-02 | 2024-06-27 | 2.170 | 2,012,840 | +8,000 | 0.45% | 4,367,863 |
| 2024-06-28 | 2024-06-26 | 2.150 | 2,004,840 | -46,000 | 0.45% | 4,310,406 |
| 2024-06-27 | 2024-06-25 | 2.120 | 2,050,840 | +50,000 | 0.46% | 4,347,781 |
| 2024-06-26 | 2024-06-24 | 2.140 | 2,000,840 | -70,000 | 0.45% | 4,281,798 |
| 2024-06-25 | 2024-06-21 | 2.100 | 2,070,840 | +98,000 | 0.47% | 4,348,764 |
| 2024-06-24 | 2024-06-20 | 2.160 | 1,972,840 | -4,000 | 0.45% | 4,261,334 |
| 2024-06-21 | 2024-06-19 | 2.010 | 1,976,840 | +92,000 | 0.45% | 3,973,448 |
| 2024-06-20 | 2024-06-18 | 1.930 | 1,884,840 | -30,000 | 0.43% | 3,637,741 |
| 2024-06-19 | 2024-06-17 | 1.860 | 1,914,840 | +62,000 | 0.43% | 3,561,602 |
| 2024-06-18 | 2024-06-14 | 1.900 | 1,852,840 | -56,000 | 0.42% | 3,520,396 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,908,840 | +56,000 | 0.43% | 3,588,619 |
| 2024-06-14 | 2024-06-12 | 1.850 | 1,852,840 | -64,000 | 0.42% | 3,427,754 |
| 2024-06-13 | 2024-06-11 | 1.850 | 1,916,840 | +64,000 | 0.43% | 3,546,154 |
| 2024-06-12 | 2024-06-07 | 1.850 | 1,852,840 | -48,000 | 0.42% | 3,427,754 |
| 2024-06-11 | 2024-06-06 | 1.850 | 1,900,840 | +38,000 | 0.43% | 3,516,554 |
| 2024-06-07 | 2024-06-05 | 1.860 | 1,862,840 | +316,000 | 0.42% | 3,464,882 |
| 2024-06-06 | 2024-06-04 | 1.860 | 1,546,840 | +86,000 | 0.35% | 2,877,122 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,460,840 | -64,000 | 0.33% | 2,717,162 |
| 2024-06-04 | 2024-05-31 | 1.850 | 1,524,840 | +52,000 | 0.34% | 2,820,954 |
| 2024-06-03 | 2024-05-30 | 1.840 | 1,472,840 | -92,000 | 0.33% | 2,710,026 |
| 2024-05-31 | 2024-05-29 | 1.850 | 1,564,840 | +110,000 | 0.35% | 2,894,954 |
| 2024-05-30 | 2024-05-28 | 1.840 | 1,454,840 | -100,000 | 0.33% | 2,676,906 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,554,840 | +100,000 | 0.35% | 2,892,002 |
| 2024-05-28 | 2024-05-24 | 1.820 | 1,454,840 | -80,000 | 0.33% | 2,647,809 |
| 2024-05-27 | 2024-05-23 | 1.850 | 1,534,840 | +114,000 | 0.35% | 2,839,454 |
| 2024-05-24 | 2024-05-22 | 1.870 | 1,420,840 | -88,000 | 0.32% | 2,656,971 |
| 2024-05-23 | 2024-05-21 | 1.860 | 1,508,840 | +86,000 | 0.34% | 2,806,442 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,422,840 | -88,000 | 0.32% | 2,632,254 |
| 2024-05-20 | 2024-05-16 | 1.830 | 1,510,840 | +88,000 | 0.34% | 2,764,837 |
| 2024-05-17 | 2024-05-14 | 1.840 | 1,422,840 | -2,000 | 0.32% | 2,618,026 |
| 2024-05-16 | 2024-05-13 | 1.840 | 1,424,840 | -94,000 | 0.32% | 2,621,706 |
| 2024-05-14 | 2024-05-10 | 1.850 | 1,518,840 | +150,000 | 0.34% | 2,809,854 |
| 2024-05-13 | 2024-05-09 | 1.850 | 1,368,840 | -18,000 | 0.31% | 2,532,354 |
| 2024-05-10 | 2024-05-08 | 1.880 | 1,386,840 | -58,000 | 0.31% | 2,607,259 |
| 2024-05-09 | 2024-05-07 | 1.880 | 1,444,840 | +108,000 | 0.33% | 2,716,299 |
| 2024-05-07 | 2024-05-03 | 1.860 | 1,336,840 | -112,000 | 0.30% | 2,486,522 |
| 2024-05-06 | 2024-05-02 | 1.850 | 1,448,840 | +114,000 | 0.33% | 2,680,354 |
| 2024-05-03 | 2024-04-30 | 1.850 | 1,334,840 | -122,000 | 0.30% | 2,469,454 |
| 2024-05-02 | 2024-04-29 | 1.820 | 1,456,840 | +150,000 | 0.33% | 2,651,449 |
| 2024-04-30 | 2024-04-26 | 1.820 | 1,306,840 | -36,000 | 0.30% | 2,378,449 |
| 2024-04-29 | 2024-04-25 | 1.890 | 1,342,840 | +80,000 | 0.30% | 2,537,968 |
| 2024-04-26 | 2024-04-24 | 1.820 | 1,262,840 | +48,000 | 0.29% | 2,298,369 |
| 2024-04-25 | 2024-04-23 | 1.890 | 1,214,840 | +54,000 | 0.27% | 2,296,048 |
| 2024-04-24 | 2024-04-22 | 1.850 | 1,160,840 | -11,100 | 0.26% | 2,147,554 |
| 2024-04-23 | 2024-04-19 | 1.610 | 1,171,940 | -18,000 | 0.27% | 1,886,823 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,189,940 | -4,000 | 0.28% | 1,927,703 |
| 2024-04-19 | 2024-04-17 | 1.630 | 1,193,940 | -4,000 | 0.28% | 1,946,122 |
| 2024-04-18 | 2024-04-16 | 1.600 | 1,197,940 | -184,000 | 0.29% | 1,916,704 |
| 2024-04-17 | 2024-04-15 | 1.630 | 1,381,940 | +108,000 | 0.33% | 2,252,562 |
| 2024-04-16 | 2024-04-12 | 1.630 | 1,273,940 | +4,000 | 0.30% | 2,076,522 |
| 2024-04-15 | 2024-04-11 | 1.630 | 1,269,940 | -122,000 | 0.30% | 2,070,002 |
| 2024-04-12 | 2024-04-10 | 1.630 | 1,391,940 | +128,000 | 0.33% | 2,268,862 |
| 2024-04-11 | 2024-04-09 | 1.640 | 1,263,940 | -18,000 | 0.30% | 2,072,862 |
| 2024-04-10 | 2024-04-08 | 1.640 | 1,281,940 | -102,000 | 0.31% | 2,102,382 |
| 2024-04-09 | 2024-04-05 | 1.610 | 1,383,940 | +102,000 | 0.33% | 2,228,143 |
| 2024-04-08 | 2024-04-03 | 1.640 | 1,281,940 | -76,000 | 0.31% | 2,102,382 |
| 2024-04-05 | 2024-04-02 | 1.660 | 1,357,940 | +106,000 | 0.32% | 2,254,180 |
| 2024-04-03 | 2024-03-28 | 1.640 | 1,251,940 | -108,000 | 0.30% | 2,053,182 |
| 2024-04-02 | 2024-03-27 | 1.640 | 1,359,940 | +112,000 | 0.32% | 2,230,302 |
| 2024-03-28 | 2024-03-26 | 1.640 | 1,247,940 | -144,000 | 0.30% | 2,046,622 |
| 2024-03-27 | 2024-03-25 | 1.640 | 1,391,940 | +146,000 | 0.33% | 2,282,782 |
| 2024-03-26 | 2024-03-22 | 1.640 | 1,245,940 | -82,000 | 0.30% | 2,043,342 |
| 2024-03-25 | 2024-03-21 | 1.680 | 1,327,940 | +112,000 | 0.32% | 2,230,939 |
| 2024-03-22 | 2024-03-20 | 1.680 | 1,215,940 | -2,000 | 0.29% | 2,042,779 |
| 2024-03-21 | 2024-03-19 | 1.620 | 1,217,940 | -62,000 | 0.29% | 1,973,063 |
| 2024-03-20 | 2024-03-18 | 1.630 | 1,279,940 | -28,000 | 0.31% | 2,086,302 |
| 2024-03-19 | 2024-03-15 | 1.650 | 1,307,940 | +88,000 | 0.31% | 2,158,101 |
| 2024-03-18 | 2024-03-14 | 1.630 | 1,219,940 | -104,000 | 0.29% | 1,988,502 |
| 2024-03-15 | 2024-03-13 | 1.610 | 1,323,940 | +120,000 | 0.32% | 2,131,543 |
| 2024-03-14 | 2024-03-12 | 1.590 | 1,203,940 | -100,000 | 0.29% | 1,914,265 |
| 2024-03-13 | 2024-03-11 | 1.560 | 1,303,940 | +8,000 | 0.31% | 2,034,146 |
| 2024-03-12 | 2024-03-08 | 1.560 | 1,295,940 | -46,000 | 0.31% | 2,021,666 |
| 2024-03-11 | 2024-03-07 | 1.530 | 1,341,940 | +112,000 | 0.32% | 2,053,168 |
| 2024-03-08 | 2024-03-06 | 1.530 | 1,229,940 | -52,000 | 0.29% | 1,881,808 |
| 2024-03-07 | 2024-03-05 | 1.540 | 1,281,940 | +98,000 | 0.31% | 1,974,188 |
| 2024-03-06 | 2024-03-04 | 1.610 | 1,183,940 | -4,000 | 0.28% | 1,906,143 |
| 2024-03-05 | 2024-03-01 | 1.630 | 1,187,940 | -86,000 | 0.28% | 1,936,342 |
| 2024-03-04 | 2024-02-29 | 1.580 | 1,273,940 | -98,000 | 0.30% | 2,012,825 |
| 2024-03-01 | 2024-02-28 | 1.520 | 1,371,940 | +142,000 | 0.33% | 2,085,349 |
| 2024-02-29 | 2024-02-27 | 1.470 | 1,229,940 | -56,000 | 0.29% | 1,808,012 |
| 2024-02-28 | 2024-02-26 | 1.470 | 1,285,940 | +62,000 | 0.31% | 1,890,332 |
| 2024-02-27 | 2024-02-23 | 1.460 | 1,223,940 | -194,000 | 0.29% | 1,786,952 |
| 2024-02-26 | 2024-02-22 | 1.460 | 1,417,940 | +68,000 | 0.34% | 2,070,192 |
| 2024-02-23 | 2024-02-21 | 1.450 | 1,349,940 | +136,000 | 0.32% | 1,957,413 |
| 2024-02-22 | 2024-02-20 | 1.460 | 1,213,940 | -52,000 | 0.29% | 1,772,352 |
| 2024-02-21 | 2024-02-19 | 1.460 | 1,265,940 | -102,000 | 0.30% | 1,848,272 |
| 2024-02-20 | 2024-02-16 | 1.440 | 1,367,940 | -74,000 | 0.33% | 1,969,834 |
| 2024-02-19 | 2024-02-15 | 1.400 | 1,441,940 | +128,000 | 0.34% | 2,018,716 |
| 2024-02-16 | 2024-02-14 | 1.430 | 1,313,940 | -80,000 | 0.31% | 1,878,934 |
| 2024-02-15 | 2024-02-09 | 1.430 | 1,393,940 | -28,000 | 0.33% | 1,993,334 |
| 2024-02-14 | 2024-02-07 | 1.450 | 1,421,940 | +22,000 | 0.34% | 2,061,813 |
| 2024-02-08 | 2024-02-06 | 1.530 | 1,399,940 | +118,000 | 0.33% | 2,141,908 |
| 2024-02-07 | 2024-02-05 | 1.570 | 1,281,940 | -8,000 | 0.31% | 2,012,646 |
| 2024-02-06 | 2024-02-02 | 1.620 | 1,289,940 | -82,000 | 0.31% | 2,089,703 |
| 2024-02-05 | 2024-02-01 | 1.450 | 1,371,940 | -142,000 | 0.33% | 1,989,313 |
| 2024-02-02 | 2024-01-31 | 1.350 | 1,513,940 | +136,000 | 0.36% | 2,043,819 |
| 2024-02-01 | 2024-01-30 | 1.340 | 1,377,940 | -124,000 | 0.33% | 1,846,440 |
| 2024-01-31 | 2024-01-29 | 1.340 | 1,501,940 | +86,000 | 0.36% | 2,012,600 |
| 2024-01-30 | 2024-01-26 | 1.340 | 1,415,940 | -10,000 | 0.34% | 1,897,360 |
| 2024-01-29 | 2024-01-25 | 1.340 | 1,425,940 | +94,000 | 0.34% | 1,910,760 |
| 2024-01-26 | 2024-01-24 | 1.350 | 1,331,940 | -40,000 | 0.32% | 1,798,119 |
| 2024-01-25 | 2024-01-23 | 1.330 | 1,371,940 | -54,000 | 0.33% | 1,824,680 |
| 2024-01-24 | 2024-01-22 | 1.300 | 1,425,940 | +70,000 | 0.34% | 1,853,722 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,355,940 | -72,000 | 0.32% | 1,749,163 |
| 2024-01-22 | 2024-01-18 | 1.300 | 1,427,940 | +70,000 | 0.34% | 1,856,322 |
| 2024-01-19 | 2024-01-17 | 1.150 | 1,357,940 | -70,000 | 0.32% | 1,561,631 |
| 2024-01-18 | 2024-01-16 | 1.270 | 1,427,940 | +78,000 | 0.34% | 1,813,484 |
| 2024-01-17 | 2024-01-15 | 1.350 | 1,349,940 | -88,000 | 0.32% | 1,822,419 |
| 2024-01-16 | 2024-01-12 | 1.380 | 1,437,940 | +160,000 | 0.34% | 1,984,357 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,277,940 | -82,000 | 0.30% | 1,789,116 |
| 2024-01-12 | 2024-01-10 | 1.430 | 1,359,940 | +38,000 | 0.32% | 1,944,714 |
| 2024-01-11 | 2024-01-09 | 1.430 | 1,321,940 | +58,000 | 0.32% | 1,890,374 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,263,940 | -52,000 | 0.30% | 1,820,074 |
| 2024-01-09 | 2024-01-05 | 1.470 | 1,315,940 | +92,000 | 0.31% | 1,934,432 |
| 2024-01-08 | 2024-01-04 | 1.470 | 1,223,940 | -154,000 | 0.29% | 1,799,192 |
| 2024-01-05 | 2024-01-03 | 1.480 | 1,377,940 | +44,000 | 0.33% | 2,039,351 |
| 2024-01-04 | 2024-01-02 | 1.470 | 1,333,940 | -126,000 | 0.32% | 1,960,892 |
| 2024-01-03 | 2023-12-29 | 1.470 | 1,459,940 | +18,000 | 0.35% | 2,146,112 |
| 2024-01-02 | 2023-12-28 | 1.480 | 1,441,940 | -84,000 | 0.34% | 2,134,071 |
| 2023-12-29 | 2023-12-27 | 1.470 | 1,525,940 | +54,000 | 0.36% | 2,243,132 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,471,940 | +70,000 | 0.35% | 2,207,910 |
| 2023-12-27 | 2023-12-21 | 1.510 | 1,401,940 | +30,400 | 0.33% | 2,116,929 |
| 2023-12-22 | 2023-12-20 | 1.500 | 1,371,540 | +8,000 | 0.33% | 2,057,310 |
| 2023-12-21 | 2023-12-19 | 1.470 | 1,363,540 | -158,000 | 0.33% | 2,004,404 |
| 2023-12-20 | 2023-12-18 | 1.500 | 1,521,540 | +28,000 | 0.36% | 2,282,310 |
| 2023-12-19 | 2023-12-15 | 1.500 | 1,493,540 | +28,000 | 0.36% | 2,240,310 |
| 2023-12-18 | 2023-12-14 | 1.510 | 1,465,540 | -60,000 | 0.35% | 2,212,965 |
| 2023-12-15 | 2023-12-13 | 1.490 | 1,525,540 | +132,000 | 0.36% | 2,273,055 |
| 2023-12-14 | 2023-12-12 | 1.500 | 1,393,540 | -108,000 | 0.33% | 2,090,310 |
| 2023-12-13 | 2023-12-11 | 1.480 | 1,501,540 | +152,000 | 0.36% | 2,222,279 |
| 2023-12-12 | 2023-12-08 | 1.530 | 1,349,540 | +48,000 | 0.32% | 2,064,796 |
| 2023-12-11 | 2023-12-07 | 1.550 | 1,301,540 | -90,000 | 0.31% | 2,017,387 |
| 2023-12-08 | 2023-12-06 | 1.500 | 1,391,540 | +60,000 | 0.33% | 2,087,310 |
| 2023-12-07 | 2023-12-05 | 1.540 | 1,331,540 | -108,000 | 0.32% | 2,050,572 |
| 2023-12-06 | 2023-12-04 | 1.580 | 1,439,540 | -20,000 | 0.34% | 2,274,473 |
| 2023-12-05 | 2023-12-01 | 1.550 | 1,459,540 | +100,000 | 0.35% | 2,262,287 |
| 2023-12-04 | 2023-11-30 | 1.640 | 1,359,540 | -46,000 | 0.32% | 2,229,646 |
| 2023-12-01 | 2023-11-29 | 1.470 | 1,405,540 | +52,000 | 0.34% | 2,066,144 |
| 2023-11-30 | 2023-11-28 | 1.540 | 1,353,540 | -142,000 | 0.32% | 2,084,452 |
| 2023-11-29 | 2023-11-27 | 1.580 | 1,495,540 | +100,000 | 0.36% | 2,362,953 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,395,540 | +112,000 | 0.33% | 2,232,864 |
| 2023-11-27 | 2023-11-23 | 1.610 | 1,283,540 | -36,000 | 0.31% | 2,066,499 |
| 2023-11-24 | 2023-11-22 | 1.600 | 1,319,540 | -198,000 | 0.31% | 2,111,264 |
| 2023-11-23 | 2023-11-21 | 1.600 | 1,517,540 | +100,000 | 0.36% | 2,428,064 |
| 2023-11-22 | 2023-11-20 | 1.590 | 1,417,540 | +24,000 | 0.34% | 2,253,889 |
| 2023-11-21 | 2023-11-17 | 1.590 | 1,393,540 | +82,000 | 0.33% | 2,215,729 |
| 2023-11-20 | 2023-11-16 | 1.560 | 1,311,540 | -102,000 | 0.31% | 2,046,002 |
| 2023-11-17 | 2023-11-15 | 1.580 | 1,413,540 | +76,000 | 0.34% | 2,233,393 |
| 2023-11-16 | 2023-11-14 | 1.690 | 1,337,540 | -46,000 | 0.32% | 2,260,443 |
| 2023-11-15 | 2023-11-13 | 1.610 | 1,383,540 | -110,000 | 0.33% | 2,227,499 |
| 2023-11-14 | 2023-11-10 | 1.610 | 1,493,540 | +148,000 | 0.36% | 2,404,599 |
| 2023-11-13 | 2023-11-09 | 1.650 | 1,345,540 | -66,000 | 0.32% | 2,220,141 |
| 2023-11-10 | 2023-11-08 | 1.650 | 1,411,540 | +166,000 | 0.34% | 2,329,041 |
| 2023-11-09 | 2023-11-07 | 1.700 | 1,245,540 | -79,320 | 0.30% | 2,117,418 |
| 2023-11-08 | 2023-11-06 | 1.650 | 1,324,860 | -30,000 | 0.32% | 2,186,019 |
| 2023-11-07 | 2023-11-03 | 1.610 | 1,354,860 | -126,000 | 0.32% | 2,181,325 |
| 2023-11-06 | 2023-11-02 | 1.580 | 1,480,860 | -10,000 | 0.35% | 2,339,759 |
| 2023-11-03 | 2023-11-01 | 1.590 | 1,490,860 | +218,000 | 0.36% | 2,370,467 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,272,860 | -88,000 | 0.30% | 2,074,762 |
| 2023-11-01 | 2023-10-30 | 1.630 | 1,360,860 | +40,000 | 0.32% | 2,218,202 |
| 2023-10-31 | 2023-10-27 | 1.690 | 1,320,860 | -162,000 | 0.32% | 2,232,253 |
| 2023-10-30 | 2023-10-26 | 1.700 | 1,482,860 | +82,000 | 0.35% | 2,520,862 |
| 2023-10-27 | 2023-10-25 | 1.780 | 1,400,860 | -66,000 | 0.33% | 2,493,531 |
| 2023-10-26 | 2023-10-24 | 1.740 | 1,466,860 | +180,000 | 0.35% | 2,552,336 |
| 2023-10-25 | 2023-10-20 | 1.820 | 1,286,860 | -284,000 | 0.31% | 2,342,085 |
| 2023-10-24 | 2023-10-19 | 1.860 | 1,570,860 | -20,000 | 0.37% | 2,921,800 |
| 2023-10-20 | 2023-10-18 | 1.950 | 1,590,860 | -22,000 | 0.38% | 3,102,177 |
| 2023-10-19 | 2023-10-17 | 2.010 | 1,612,860 | +234,000 | 0.38% | 3,241,849 |
| 2023-10-18 | 2023-10-16 | 2.010 | 1,378,860 | -144,000 | 0.33% | 2,771,509 |
| 2023-10-17 | 2023-10-13 | 2.020 | 1,522,860 | -4,000 | 0.36% | 3,076,177 |
| 2023-10-16 | 2023-10-12 | 2.050 | 1,526,860 | -94,000 | 0.36% | 3,130,063 |
| 2023-10-13 | 2023-10-11 | 2.050 | 1,620,860 | -146,000 | 0.39% | 3,322,763 |
| 2023-10-12 | 2023-10-10 | 2.000 | 1,766,860 | +144,000 | 0.42% | 3,533,720 |
| 2023-10-11 | 2023-10-09 | 2.040 | 1,622,860 | -58,000 | 0.39% | 3,310,634 |
| 2023-10-10 | 2023-10-06 | 2.040 | 1,680,860 | -358,000 | 0.40% | 3,428,954 |
| 2023-10-09 | 2023-10-05 | 2.000 | 2,038,860 | -76,000 | 0.49% | 4,077,720 |
| 2023-10-06 | 2023-10-04 | 2.040 | 2,114,860 | -134,000 | 0.51% | 4,314,314 |
| 2023-10-05 | 2023-10-03 | 2.040 | 2,248,860 | +120,000 | 0.54% | 4,587,674 |
| 2023-10-04 | 2023-09-29 | 2.100 | 2,128,860 | -162,000 | 0.51% | 4,470,606 |
| 2023-10-03 | 2023-09-28 | 2.090 | 2,290,860 | +14,000 | 0.55% | 4,787,897 |
| 2023-09-29 | 2023-09-27 | 2.120 | 2,276,860 | +322,000 | 0.55% | 4,826,943 |
| 2023-09-28 | 2023-09-26 | 2.040 | 1,954,860 | -176,000 | 0.47% | 3,987,914 |
| 2023-09-27 | 2023-09-25 | 2.110 | 2,130,860 | -14,000 | 0.51% | 4,496,115 |
| 2023-09-26 | 2023-09-22 | 2.130 | 2,144,860 | -68,000 | 0.51% | 4,568,552 |
| 2023-09-25 | 2023-09-21 | 2.110 | 2,212,860 | -26,000 | 0.53% | 4,669,135 |
| 2023-09-22 | 2023-09-20 | 2.120 | 2,238,860 | +92,000 | 0.54% | 4,746,383 |
| 2023-09-21 | 2023-09-19 | 2.110 | 2,146,860 | +122,000 | 0.52% | 4,529,875 |
| 2023-09-20 | 2023-09-18 | 2.130 | 2,024,860 | -277,040 | 0.49% | 4,312,952 |
| 2023-09-19 | 2023-09-15 | 2.200 | 2,301,900 | -88,000 | 0.56% | 5,064,180 |
| 2023-09-18 | 2023-09-14 | 2.250 | 2,389,900 | +182,000 | 0.58% | 5,377,275 |
| 2023-09-15 | 2023-09-13 | 2.300 | 2,207,900 | -86,000 | 0.53% | 5,078,170 |
| 2023-09-14 | 2023-09-12 | 2.330 | 2,293,900 | -16,000 | 0.55% | 5,344,787 |
| 2023-09-13 | 2023-09-11 | 2.380 | 2,309,900 | +92,000 | 0.56% | 5,497,562 |
| 2023-09-12 | 2023-09-07 | 2.310 | 2,217,900 | -62,000 | 0.54% | 5,123,349 |
| 2023-09-11 | 2023-09-06 | 2.270 | 2,279,900 | +48,000 | 0.55% | 5,175,373 |
| 2023-09-07 | 2023-09-05 | 2.290 | 2,231,900 | +268,000 | 0.54% | 5,111,051 |
| 2023-09-06 | 2023-09-04 | 2.080 | 1,963,900 | -214,000 | 0.47% | 4,084,912 |
| 2023-09-05 | 2023-08-31 | 2.030 | 2,177,900 | +202,000 | 0.53% | 4,421,137 |
| 2023-09-04 | 2023-08-30 | 2.020 | 1,975,900 | +140,000 | 0.48% | 3,991,318 |
| 2023-08-31 | 2023-08-29 | 2.200 | 1,835,900 | -124,000 | 0.44% | 4,038,980 |
| 2023-08-30 | 2023-08-28 | 2.180 | 1,959,900 | +92,000 | 0.47% | 4,272,582 |
| 2023-08-29 | 2023-08-25 | 2.180 | 1,867,900 | +54,000 | 0.45% | 4,072,022 |
| 2023-08-28 | 2023-08-24 | 2.180 | 1,813,900 | -54,000 | 0.44% | 3,954,302 |
| 2023-08-25 | 2023-08-23 | 2.190 | 1,867,900 | +58,000 | 0.45% | 4,090,701 |
| 2023-08-24 | 2023-08-22 | 2.190 | 1,809,900 | -52,000 | 0.44% | 3,963,681 |
| 2023-08-23 | 2023-08-21 | 2.150 | 1,861,900 | -4,000 | 0.45% | 4,003,085 |
| 2023-08-22 | 2023-08-18 | 2.170 | 1,865,900 | +80,000 | 0.45% | 4,049,003 |
| 2023-08-21 | 2023-08-17 | 2.270 | 1,785,900 | +40,000 | 0.45% | 4,053,993 |
| 2023-08-18 | 2023-08-16 | 2.150 | 1,745,900 | -12,000 | 0.44% | 3,753,685 |
| 2023-08-17 | 2023-08-15 | 2.180 | 1,757,900 | +18,000 | 0.45% | 3,832,222 |
| 2023-08-16 | 2023-08-14 | 2.240 | 1,739,900 | +24,000 | 0.44% | 3,897,376 |
| 2023-08-15 | 2023-08-11 | 2.310 | 1,715,900 | -62,000 | 0.43% | 3,963,729 |
| 2023-08-14 | 2023-08-10 | 2.310 | 1,777,900 | -58,000 | 0.45% | 4,106,949 |
| 2023-08-11 | 2023-08-09 | 2.360 | 1,835,900 | +96,000 | 0.47% | 4,332,724 |
| 2023-08-10 | 2023-08-08 | 2.300 | 1,739,900 | +40,000 | 0.44% | 4,001,770 |
| 2023-08-09 | 2023-08-07 | 2.380 | 1,699,900 | -68,000 | 0.43% | 4,045,762 |
| 2023-08-08 | 2023-08-04 | 2.140 | 1,767,900 | +18,000 | 0.45% | 3,783,306 |
| 2023-08-07 | 2023-08-03 | 2.080 | 1,749,900 | +4,720 | 0.44% | 3,639,792 |
| 2023-08-04 | 2023-08-02 | 1.960 | 1,745,180 | -80,000 | 0.44% | 3,420,553 |
| 2023-08-03 | 2023-08-01 | 1.950 | 1,825,180 | -298,000 | 0.46% | 3,559,101 |
| 2023-08-02 | 2023-07-31 | 1.940 | 2,123,180 | +88,000 | 0.54% | 4,118,969 |
| 2023-08-01 | 2023-07-28 | 1.940 | 2,035,180 | -42,000 | 0.52% | 3,948,249 |
| 2023-07-28 | 2023-07-26 | 1.910 | 2,077,180 | -16,000 | 0.53% | 3,967,414 |
| 2023-07-27 | 2023-07-25 | 1.820 | 2,093,180 | +218,000 | 0.53% | 3,809,588 |
| 2023-07-26 | 2023-07-24 | 1.920 | 1,875,180 | -116,560 | 0.48% | 3,600,346 |
| 2023-07-25 | 2023-07-21 | 1.840 | 1,991,740 | +54,000 | 0.50% | 3,664,802 |
| 2023-07-24 | 2023-07-20 | 1.770 | 1,937,740 | -706,800 | 0.49% | 3,429,800 |
| 2023-07-21 | 2023-07-19 | 1.740 | 2,644,540 | +88,000 | 0.67% | 4,601,500 |
| 2023-07-20 | 2023-07-18 | 1.770 | 2,556,540 | -48,000 | 0.65% | 4,525,076 |
| 2023-07-19 | 2023-07-14 | 1.770 | 2,604,540 | +72,000 | 0.66% | 4,610,036 |
| 2023-07-18 | 2023-07-13 | 1.730 | 2,532,540 | -236,000 | 0.64% | 4,381,294 |
| 2023-07-14 | 2023-07-12 | 1.700 | 2,768,540 | +6,000 | 0.70% | 4,706,518 |
| 2023-07-13 | 2023-07-11 | 1.720 | 2,762,540 | +20,000 | 0.70% | 4,751,569 |
| 2023-07-12 | 2023-07-10 | 1.720 | 2,742,540 | -72,000 | 0.69% | 4,717,169 |
| 2023-07-11 | 2023-07-07 | 1.720 | 2,814,540 | -324,000 | 0.71% | 4,841,009 |
| 2023-07-10 | 2023-07-06 | 1.700 | 3,138,540 | +78,000 | 0.80% | 5,335,518 |
| 2023-07-07 | 2023-07-05 | 1.720 | 3,060,540 | -74,000 | 0.78% | 5,264,129 |
| 2023-07-06 | 2023-07-04 | 1.700 | 3,134,540 | +116,000 | 0.79% | 5,328,718 |
| 2023-07-05 | 2023-07-03 | 1.740 | 3,018,540 | -374,000 | 0.76% | 5,252,260 |
| 2023-07-04 | 2023-06-30 | 1.720 | 3,392,540 | +244,000 | 0.86% | 5,835,169 |
| 2023-07-03 | 2023-06-29 | 1.730 | 3,148,540 | -24,000 | 0.80% | 5,446,974 |
| 2023-06-30 | 2023-06-28 | 1.740 | 3,172,540 | +194,000 | 0.80% | 5,520,220 |
| 2023-06-29 | 2023-06-27 | 1.740 | 2,978,540 | -20,000 | 0.75% | 5,182,660 |
| 2023-06-28 | 2023-06-26 | 1.740 | 2,998,540 | +680,000 | 0.76% | 5,217,460 |
| 2023-06-27 | 2023-06-23 | 1.700 | 2,318,540 | +112,000 | 0.59% | 3,941,518 |
| 2023-06-26 | 2023-06-21 | 1.720 | 2,206,540 | -96,000 | 0.56% | 3,795,249 |
| 2023-06-23 | 2023-06-20 | 1.730 | 2,302,540 | -212,000 | 0.58% | 3,983,394 |
| 2023-06-21 | 2023-06-19 | 1.740 | 2,514,540 | +38,000 | 0.64% | 4,375,300 |
| 2023-06-20 | 2023-06-16 | 1.770 | 2,476,540 | +168,000 | 0.63% | 4,383,476 |
| 2023-06-19 | 2023-06-15 | 1.790 | 2,308,540 | +16,000 | 0.58% | 4,132,287 |
| 2023-06-16 | 2023-06-14 | 1.800 | 2,292,540 | -4,000 | 0.58% | 4,126,572 |
| 2023-06-15 | 2023-06-13 | 1.730 | 2,296,540 | -206,000 | 0.58% | 3,973,014 |
| 2023-06-14 | 2023-06-12 | 1.740 | 2,502,540 | +248,000 | 0.63% | 4,354,420 |
| 2023-06-13 | 2023-06-09 | 1.760 | 2,254,540 | +30,000 | 0.57% | 3,967,990 |
| 2023-06-12 | 2023-06-08 | 1.760 | 2,224,540 | +52,000 | 0.56% | 3,915,190 |
| 2023-06-09 | 2023-06-07 | 1.780 | 2,172,540 | -154,000 | 0.55% | 3,867,121 |
| 2023-06-08 | 2023-06-06 | 1.700 | 2,326,540 | +18,000 | 0.59% | 3,955,118 |
| 2023-06-07 | 2023-06-05 | 1.690 | 2,308,540 | -98,000 | 0.58% | 3,901,433 |
| 2023-06-06 | 2023-06-02 | 1.640 | 2,406,540 | -224,000 | 0.61% | 3,946,726 |
| 2023-06-05 | 2023-06-01 | 1.620 | 2,630,540 | -226,000 | 0.67% | 4,261,475 |
| 2023-06-02 | 2023-05-31 | 1.590 | 2,856,540 | +176,000 | 0.72% | 4,541,899 |
| 2023-06-01 | 2023-05-30 | 1.560 | 2,680,540 | -148,000 | 0.68% | 4,181,642 |
| 2023-05-31 | 2023-05-29 | 1.570 | 2,828,540 | +206,000 | 0.72% | 4,440,808 |
| 2023-05-30 | 2023-05-25 | 1.580 | 2,622,540 | -286,000 | 0.66% | 4,143,613 |
| 2023-05-29 | 2023-05-24 | 1.600 | 2,908,540 | +164,000 | 0.74% | 4,653,664 |
| 2023-05-25 | 2023-05-23 | 1.590 | 2,744,540 | -488,000 | 0.70% | 4,363,819 |
| 2023-05-24 | 2023-05-22 | 1.580 | 3,232,540 | +26,000 | 0.82% | 5,107,413 |
| 2023-05-23 | 2023-05-19 | 1.590 | 3,206,540 | +558,000 | 0.81% | 5,098,399 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,648,540 | -88,000 | 0.67% | 4,290,635 |
| 2023-05-19 | 2023-05-17 | 1.570 | 2,736,540 | -348,000 | 0.69% | 4,296,368 |
| 2023-05-18 | 2023-05-16 | 1.580 | 3,084,540 | +2,000 | 0.78% | 4,873,573 |
| 2023-05-17 | 2023-05-15 | 1.580 | 3,082,540 | +188,000 | 0.78% | 4,870,413 |
| 2023-05-16 | 2023-05-12 | 1.590 | 2,894,540 | -178,000 | 0.73% | 4,602,319 |
| 2023-05-15 | 2023-05-11 | 1.580 | 3,072,540 | +1,324,000 | 0.78% | 4,854,613 |
| 2023-05-12 | 2023-05-10 | 1.500 | 1,748,540 | -300,000 | 0.44% | 2,622,810 |
| 2023-05-11 | 2023-05-09 | 1.500 | 2,048,540 | +212,000 | 0.52% | 3,072,810 |
| 2023-05-10 | 2023-05-08 | 1.490 | 1,836,540 | +166,000 | 0.47% | 2,736,445 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,670,540 | -144,000 | 0.42% | 2,539,221 |
| 2023-05-08 | 2023-05-04 | 1.480 | 1,814,540 | +36,000 | 0.46% | 2,685,519 |
| 2023-05-05 | 2023-05-03 | 1.480 | 1,778,540 | +64,000 | 0.45% | 2,632,239 |
| 2023-05-04 | 2023-05-02 | 1.500 | 1,714,540 | +84,000 | 0.43% | 2,571,810 |
| 2023-05-03 | 2023-04-28 | 1.480 | 1,630,540 | -208,000 | 0.41% | 2,413,199 |
| 2023-05-02 | 2023-04-27 | 1.460 | 1,838,540 | +26,000 | 0.47% | 2,684,268 |
| 2023-04-28 | 2023-04-26 | 1.470 | 1,812,540 | -140,000 | 0.46% | 2,664,434 |
| 2023-04-27 | 2023-04-25 | 1.440 | 1,952,540 | +36,000 | 0.49% | 2,811,658 |
| 2023-04-26 | 2023-04-24 | 1.410 | 1,916,540 | +212,000 | 0.49% | 2,702,321 |
| 2023-04-25 | 2023-04-21 | 1.450 | 1,704,540 | -42,000 | 0.43% | 2,471,583 |
| 2023-04-24 | 2023-04-20 | 1.490 | 1,746,540 | -522,000 | 0.44% | 2,602,345 |
| 2023-04-21 | 2023-04-19 | 1.540 | 2,268,540 | +194,000 | 0.58% | 3,493,552 |
| 2023-04-20 | 2023-04-18 | 1.520 | 2,074,540 | -166,000 | 0.53% | 3,153,301 |
| 2023-04-19 | 2023-04-17 | 1.490 | 2,240,540 | -52,000 | 0.57% | 3,338,405 |
| 2023-04-18 | 2023-04-14 | 1.460 | 2,292,540 | -36,000 | 0.58% | 3,347,108 |
| 2023-04-17 | 2023-04-13 | 1.440 | 2,328,540 | +10,000 | 0.59% | 3,353,098 |
| 2023-04-14 | 2023-04-12 | 1.480 | 2,318,540 | -76,000 | 0.59% | 3,431,439 |
| 2023-04-13 | 2023-04-11 | 1.470 | 2,394,540 | -202,000 | 0.61% | 3,519,974 |
| 2023-04-12 | 2023-04-06 | 1.480 | 2,596,540 | +198,000 | 0.66% | 3,842,879 |
| 2023-04-11 | 2023-04-04 | 1.500 | 2,398,540 | -54,000 | 0.61% | 3,597,810 |
| 2023-04-06 | 2023-04-03 | 1.440 | 2,452,540 | +42,000 | 0.62% | 3,531,658 |
| 2023-04-04 | 2023-03-31 | 1.440 | 2,410,540 | +10,000 | 0.61% | 3,471,178 |
| 2023-04-03 | 2023-03-30 | 1.440 | 2,400,540 | +68,000 | 0.61% | 3,456,778 |
| 2023-03-31 | 2023-03-29 | 1.440 | 2,332,540 | -46,000 | 0.59% | 3,358,858 |
| 2023-03-30 | 2023-03-28 | 1.450 | 2,378,540 | +56,000 | 0.60% | 3,448,883 |
| 2023-03-29 | 2023-03-27 | 1.450 | 2,322,540 | -30,000 | 0.59% | 3,367,683 |
| 2023-03-28 | 2023-03-24 | 1.470 | 2,352,540 | +152,000 | 0.60% | 3,458,234 |
| 2023-03-27 | 2023-03-23 | 1.490 | 2,200,540 | +96,000 | 0.56% | 3,278,805 |
| 2023-03-24 | 2023-03-22 | 1.490 | 2,104,540 | -78,000 | 0.53% | 3,135,765 |
| 2023-03-23 | 2023-03-21 | 1.450 | 2,182,540 | +16,000 | 0.55% | 3,164,683 |
| 2023-03-22 | 2023-03-20 | 1.450 | 2,166,540 | +88,000 | 0.55% | 3,141,483 |
| 2023-03-21 | 2023-03-17 | 1.470 | 2,078,540 | -222,600 | 0.53% | 3,055,454 |
| 2023-03-20 | 2023-03-16 | 1.480 | 2,301,140 | -152,000 | 0.58% | 3,405,687 |
| 2023-03-17 | 2023-03-15 | 1.450 | 2,453,140 | -58,000 | 0.62% | 3,557,053 |
| 2023-03-16 | 2023-03-14 | 1.470 | 2,511,140 | +156,000 | 0.64% | 3,691,376 |
| 2023-03-15 | 2023-03-13 | 1.480 | 2,355,140 | -48,000 | 0.60% | 3,485,607 |
| 2023-03-14 | 2023-03-10 | 1.420 | 2,403,140 | -388,000 | 0.61% | 3,412,459 |
| 2023-03-13 | 2023-03-09 | 1.420 | 2,791,140 | -112,000 | 0.71% | 3,963,419 |
| 2023-03-10 | 2023-03-08 | 1.440 | 2,903,140 | +38,000 | 0.74% | 4,180,522 |
| 2023-03-09 | 2023-03-07 | 1.410 | 2,865,140 | +266,000 | 0.73% | 4,039,847 |
| 2023-03-08 | 2023-03-06 | 1.470 | 2,599,140 | -280,720 | 0.66% | 3,820,736 |
| 2023-03-07 | 2023-03-03 | 1.500 | 2,879,860 | +200,720 | 0.73% | 4,319,790 |
| 2023-03-06 | 2023-03-02 | 1.310 | 2,679,140 | +190,000 | 0.68% | 3,509,673 |
| 2023-03-03 | 2023-03-01 | 1.340 | 2,489,140 | -178,000 | 0.63% | 3,335,448 |
| 2023-03-02 | 2023-02-28 | 1.330 | 2,667,140 | +38,000 | 0.68% | 3,547,296 |
| 2023-03-01 | 2023-02-27 | 1.340 | 2,629,140 | +242,000 | 0.67% | 3,523,048 |
| 2023-02-28 | 2023-02-24 | 1.330 | 2,387,140 | +30,000 | 0.61% | 3,174,896 |
| 2023-02-27 | 2023-02-23 | 1.270 | 2,357,140 | -220,000 | 0.60% | 2,993,568 |
| 2023-02-24 | 2023-02-22 | 1.240 | 2,577,140 | +12,000 | 0.65% | 3,195,654 |
| 2023-02-23 | 2023-02-21 | 1.230 | 2,565,140 | -436,000 | 0.65% | 3,155,122 |
| 2023-02-22 | 2023-02-20 | 1.240 | 3,001,140 | -112,000 | 0.76% | 3,721,414 |
| 2023-02-21 | 2023-02-17 | 1.230 | 3,113,140 | +10,000 | 0.79% | 3,829,162 |
| 2023-02-20 | 2023-02-16 | 1.240 | 3,103,140 | +318,000 | 0.79% | 3,847,894 |
| 2023-02-17 | 2023-02-15 | 1.240 | 2,785,140 | +30,000 | 0.71% | 3,453,574 |
| 2023-02-16 | 2023-02-14 | 1.250 | 2,755,140 | -304,000 | 0.70% | 3,443,925 |
| 2023-02-15 | 2023-02-13 | 1.250 | 3,059,140 | +22,000 | 0.78% | 3,823,925 |
| 2023-02-14 | 2023-02-10 | 1.250 | 3,037,140 | +254,000 | 0.77% | 3,796,425 |
| 2023-02-13 | 2023-02-09 | 1.260 | 2,783,140 | -458,000 | 0.71% | 3,506,756 |
| 2023-02-09 | 2023-02-07 | 1.250 | 3,241,140 | +252,000 | 0.82% | 4,051,425 |
| 2023-02-08 | 2023-02-06 | 1.270 | 2,989,140 | -46,000 | 0.76% | 3,796,208 |
| 2023-02-07 | 2023-02-03 | 1.280 | 3,035,140 | -116,000 | 0.77% | 3,884,979 |
| 2023-02-06 | 2023-02-02 | 1.300 | 3,151,140 | -86,000 | 0.80% | 4,096,482 |
| 2023-02-03 | 2023-02-01 | 1.300 | 3,237,140 | +346,000 | 0.82% | 4,208,282 |
| 2023-02-02 | 2023-01-31 | 1.300 | 2,891,140 | -190,000 | 0.73% | 3,758,482 |
| 2023-02-01 | 2023-01-30 | 1.290 | 3,081,140 | +280,000 | 0.78% | 3,974,671 |
| 2023-01-31 | 2023-01-27 | 1.320 | 2,801,140 | -82,000 | 0.71% | 3,697,505 |
| 2023-01-30 | 2023-01-26 | 1.320 | 2,883,140 | -348,000 | 0.73% | 3,805,745 |
| 2023-01-27 | 2023-01-20 | 1.300 | 3,231,140 | +136,000 | 0.82% | 4,200,482 |
| 2023-01-20 | 2023-01-18 | 1.330 | 3,095,140 | +104,000 | 0.78% | 4,116,536 |
| 2023-01-19 | 2023-01-17 | 1.330 | 2,991,140 | -78,000 | 0.76% | 3,978,216 |
| 2023-01-18 | 2023-01-16 | 1.330 | 3,069,140 | -250,000 | 0.78% | 4,081,956 |
| 2023-01-17 | 2023-01-13 | 1.340 | 3,319,140 | +8,000 | 0.84% | 4,447,648 |
| 2023-01-16 | 2023-01-12 | 1.330 | 3,311,140 | +166,000 | 0.84% | 4,403,816 |
| 2023-01-13 | 2023-01-11 | 1.350 | 3,145,140 | +88,000 | 0.80% | 4,245,939 |
| 2023-01-12 | 2023-01-10 | 1.360 | 3,057,140 | +12,000 | 0.78% | 4,157,710 |
| 2023-01-11 | 2023-01-09 | 1.380 | 3,045,140 | -56,000 | 0.77% | 4,202,293 |
| 2023-01-10 | 2023-01-06 | 1.350 | 3,101,140 | -270,000 | 0.79% | 4,186,539 |
| 2023-01-09 | 2023-01-05 | 1.340 | 3,371,140 | +210,000 | 0.85% | 4,517,328 |
| 2023-01-06 | 2023-01-04 | 1.320 | 3,161,140 | +94,000 | 0.80% | 4,172,705 |
| 2023-01-05 | 2023-01-03 | 1.330 | 3,067,140 | +194,000 | 0.78% | 4,079,296 |
| 2023-01-04 | 2022-12-30 | 1.310 | 2,873,140 | -148,000 | 0.73% | 3,763,813 |
| 2023-01-03 | 2022-12-29 | 1.310 | 3,021,140 | -10,000 | 0.77% | 3,957,693 |
| 2022-12-30 | 2022-12-28 | 1.300 | 3,031,140 | +196,000 | 0.77% | 3,940,482 |
| 2022-12-29 | 2022-12-23 | 1.320 | 2,835,140 | -128,000 | 0.72% | 3,742,385 |
| 2022-12-28 | 2022-12-22 | 1.310 | 2,963,140 | -160,000 | 0.75% | 3,881,713 |
| 2022-12-23 | 2022-12-21 | 1.300 | 3,123,140 | +240,000 | 0.79% | 4,060,082 |
| 2022-12-22 | 2022-12-20 | 1.330 | 2,883,140 | -92,000 | 0.73% | 3,834,576 |
| 2022-12-21 | 2022-12-19 | 1.330 | 2,975,140 | -14,000 | 0.75% | 3,956,936 |
| 2022-12-20 | 2022-12-16 | 1.370 | 2,989,140 | +34,000 | 0.76% | 4,095,122 |
| 2022-12-19 | 2022-12-15 | 1.380 | 2,955,140 | +14,000 | 0.75% | 4,078,093 |
| 2022-12-16 | 2022-12-14 | 1.390 | 2,941,140 | -98,000 | 0.75% | 4,088,185 |
| 2022-12-15 | 2022-12-13 | 1.400 | 3,039,140 | +443,740 | 0.77% | 4,254,796 |
| 2022-12-14 | 2022-12-12 | 1.390 | 2,595,400 | -114,000 | 0.72% | 3,607,606 |
| 2022-12-13 | 2022-12-09 | 1.370 | 2,709,400 | +150,000 | 0.76% | 3,711,878 |
| 2022-12-12 | 2022-12-08 | 1.370 | 2,559,400 | -354,000 | 0.71% | 3,506,378 |
| 2022-12-09 | 2022-12-07 | 1.350 | 2,913,400 | +50,000 | 0.81% | 3,933,090 |
| 2022-12-08 | 2022-12-06 | 1.370 | 2,863,400 | -40,000 | 0.80% | 3,922,858 |
| 2022-12-07 | 2022-12-05 | 1.380 | 2,903,400 | +456,000 | 0.81% | 4,006,692 |
| 2022-12-06 | 2022-12-02 | 1.400 | 2,447,400 | +50,000 | 0.68% | 3,426,360 |
| 2022-12-05 | 2022-12-01 | 1.310 | 2,397,400 | -344,000 | 0.67% | 3,140,594 |
| 2022-12-02 | 2022-11-30 | 1.340 | 2,741,400 | -196,000 | 0.76% | 3,673,476 |
| 2022-12-01 | 2022-11-29 | 1.540 | 2,937,400 | +184,000 | 0.82% | 4,523,596 |
| 2022-11-30 | 2022-11-28 | 1.474 | 2,753,400 | +963,036 | 0.77% | 4,058,512 |
| 2022-11-28 | 2022-11-24 | 1.452 | 1,790,364 | -29,091 | 0.55% | 2,599,609 |
| 2022-11-25 | 2022-11-23 | 1.452 | 1,819,455 | +3,637 | 0.56% | 2,641,849 |
| 2022-11-24 | 2022-11-22 | 1.430 | 1,815,818 | +9,091 | 0.56% | 2,596,620 |
| 2022-11-23 | 2022-11-21 | 1.419 | 1,806,727 | +78,182 | 0.55% | 2,563,746 |
| 2022-11-22 | 2022-11-18 | 1.375 | 1,728,545 | -63,637 | 0.53% | 2,376,749 |
| 2022-11-21 | 2022-11-17 | 1.397 | 1,792,182 | -96,363 | 0.55% | 2,503,678 |
| 2022-11-18 | 2022-11-16 | 1.408 | 1,888,545 | -152,364 | 0.58% | 2,659,071 |
| 2022-11-16 | 2022-11-14 | 1.408 | 2,040,909 | +63,636 | 0.63% | 2,873,600 |
| 2022-11-15 | 2022-11-11 | 1.463 | 1,977,273 | -83,636 | 0.61% | 2,892,750 |
| 2022-11-14 | 2022-11-10 | 1.342 | 2,060,909 | +230,909 | 0.63% | 2,765,740 |
| 2022-11-11 | 2022-11-09 | 1.342 | 1,830,000 | -120,000 | 0.56% | 2,455,860 |
| 2022-11-09 | 2022-11-07 | 1.353 | 1,950,000 | +56,364 | 0.60% | 2,638,350 |
| 2022-11-08 | 2022-11-04 | 1.353 | 1,893,636 | +149,091 | 0.58% | 2,562,090 |
| 2022-11-07 | 2022-11-03 | 1.276 | 1,744,545 | -74,546 | 0.54% | 2,226,039 |
| 2022-11-03 | 2022-11-01 | 1.276 | 1,819,091 | +63,636 | 0.56% | 2,321,160 |
| 2022-11-02 | 2022-10-31 | 1.276 | 1,755,455 | -143,636 | 0.54% | 2,239,961 |
| 2022-11-01 | 2022-10-28 | 1.254 | 1,899,091 | +100,000 | 0.58% | 2,381,460 |
| 2022-10-28 | 2022-10-26 | 1.265 | 1,799,091 | +21,818 | 0.55% | 2,275,850 |
| 2022-10-27 | 2022-10-25 | 1.243 | 1,777,273 | +61,818 | 0.55% | 2,209,150 |
| 2022-10-26 | 2022-10-24 | 1.210 | 1,715,455 | -123,636 | 0.53% | 2,075,701 |
| 2022-10-25 | 2022-10-21 | 1.210 | 1,839,091 | +103,636 | 0.56% | 2,225,300 |
| 2022-10-24 | 2022-10-20 | 1.210 | 1,735,455 | -103,636 | 0.53% | 2,099,901 |
| 2022-10-20 | 2022-10-18 | 1.232 | 1,839,091 | +116,364 | 0.56% | 2,265,760 |
| 2022-10-19 | 2022-10-17 | 1.221 | 1,722,727 | -87,273 | 0.53% | 2,103,450 |
| 2022-10-18 | 2022-10-14 | 1.210 | 1,810,000 | -210,909 | 0.56% | 2,190,100 |
| 2022-10-17 | 2022-10-13 | 1.210 | 2,020,909 | +54,545 | 0.62% | 2,445,300 |
| 2022-10-14 | 2022-10-12 | 1.210 | 1,966,364 | -127,272 | 0.60% | 2,379,300 |
| 2022-10-13 | 2022-10-11 | 1.210 | 2,093,636 | -374,546 | 0.64% | 2,533,300 |
| 2022-10-12 | 2022-10-10 | 1.210 | 2,468,182 | +54,546 | 0.76% | 2,986,500 |
| 2022-10-11 | 2022-10-07 | 1.232 | 2,413,636 | +107,272 | 0.74% | 2,973,600 |
| 2022-10-07 | 2022-10-05 | 1.232 | 2,306,364 | -145,454 | 0.71% | 2,841,440 |
| 2022-10-06 | 2022-10-03 | 1.221 | 2,451,818 | +54,545 | 0.75% | 2,993,670 |
| 2022-10-05 | 2022-09-30 | 1.232 | 2,397,273 | -185,454 | 0.74% | 2,953,440 |
| 2022-10-03 | 2022-09-29 | 1.243 | 2,582,727 | -5,455 | 0.79% | 3,210,330 |
| 2022-09-30 | 2022-09-28 | 1.221 | 2,588,182 | -54,545 | 0.79% | 3,160,170 |
| 2022-09-29 | 2022-09-27 | 1.254 | 2,642,727 | +18,182 | 0.81% | 3,313,980 |
| 2022-09-28 | 2022-09-26 | 1.221 | 2,624,545 | +194,545 | 0.81% | 3,204,569 |
| 2022-09-27 | 2022-09-23 | 1.221 | 2,430,000 | -309,091 | 0.75% | 2,967,030 |
| 2022-09-26 | 2022-09-22 | 1.232 | 2,739,091 | +110,909 | 0.84% | 3,374,560 |
| 2022-09-23 | 2022-09-21 | 1.254 | 2,628,182 | -23,636 | 0.81% | 3,295,740 |
| 2022-09-22 | 2022-09-20 | 1.221 | 2,651,818 | +1,818 | 0.81% | 3,237,870 |
| 2022-09-21 | 2022-09-19 | 1.243 | 2,650,000 | +83,636 | 0.81% | 3,293,950 |
| 2022-09-20 | 2022-09-16 | 1.210 | 2,566,364 | -56,363 | 0.79% | 3,105,300 |
| 2022-09-19 | 2022-09-15 | 1.232 | 2,622,727 | +38,182 | 0.80% | 3,231,200 |
| 2022-09-16 | 2022-09-14 | 1.210 | 2,584,545 | +149,090 | 0.79% | 3,127,299 |
| 2022-09-15 | 2022-09-13 | 1.254 | 2,435,455 | -216,363 | 0.75% | 3,054,061 |
| 2022-09-14 | 2022-09-09 | 1.243 | 2,651,818 | +36,363 | 0.81% | 3,296,210 |
| 2022-09-13 | 2022-09-08 | 1.221 | 2,615,455 | +50,910 | 0.80% | 3,193,471 |
| 2022-09-09 | 2022-09-07 | 1.210 | 2,564,545 | -32,728 | 0.79% | 3,103,099 |
| 2022-09-08 | 2022-09-06 | 1.276 | 2,597,273 | +61,818 | 0.80% | 3,314,120 |
| 2022-09-07 | 2022-09-05 | 1.254 | 2,535,455 | +43,637 | 0.78% | 3,179,461 |
| 2022-09-06 | 2022-09-02 | 1.232 | 2,491,818 | -109,091 | 0.76% | 3,069,920 |
| 2022-09-05 | 2022-09-01 | 1.254 | 2,600,909 | +43,636 | 0.80% | 3,261,540 |
| 2022-09-02 | 2022-08-31 | 1.254 | 2,557,273 | +154,546 | 0.78% | 3,206,820 |
| 2022-09-01 | 2022-08-30 | 1.265 | 2,402,727 | +85,454 | 0.74% | 3,039,450 |
| 2022-08-31 | 2022-08-29 | 1.243 | 2,317,273 | -300,000 | 0.71% | 2,880,370 |
| 2022-08-30 | 2022-08-26 | 1.276 | 2,617,273 | +29,091 | 0.80% | 3,339,640 |
| 2022-08-29 | 2022-08-25 | 1.320 | 2,588,182 | +164,000 | 0.79% | 3,416,400 |
| 2022-08-26 | 2022-08-24 | 1.309 | 2,424,182 | -143,636 | 0.74% | 3,173,254 |
| 2022-08-25 | 2022-08-23 | 1.320 | 2,567,818 | -70,909 | 0.79% | 3,389,520 |
| 2022-08-24 | 2022-08-22 | 1.331 | 2,638,727 | +72,727 | 0.81% | 3,512,146 |
| 2022-08-23 | 2022-08-19 | 1.265 | 2,566,000 | -67,273 | 0.79% | 3,245,990 |
| 2022-08-22 | 2022-08-18 | 1.309 | 2,633,273 | +47,273 | 0.81% | 3,446,954 |
| 2022-08-19 | 2022-08-17 | 1.419 | 2,586,000 | +132,727 | 0.79% | 3,669,534 |
| 2022-08-18 | 2022-08-16 | 1.496 | 2,453,273 | -60,000 | 0.75% | 3,670,096 |
| 2022-08-17 | 2022-08-15 | 1.573 | 2,513,273 | +440,000 | 0.77% | 3,953,378 |
| 2022-08-16 | 2022-08-12 | 1.573 | 2,073,273 | +107,273 | 0.64% | 3,261,258 |
| 2022-08-15 | 2022-08-11 | 1.540 | 1,966,000 | +63,636 | 0.60% | 3,027,640 |
| 2022-08-12 | 2022-08-10 | 1.287 | 1,902,364 | -118,181 | 0.58% | 2,448,342 |
| 2022-08-11 | 2022-08-09 | 1.287 | 2,020,545 | +34,545 | 0.62% | 2,600,441 |
| 2022-08-02 | 2022-07-29 | 1.481 | 1,986,000 | +21,818 | 0.61% | 2,940,477 |
| 2022-07-25 | 2022-07-21 | 1.481 | 1,964,182 | +17,455 | 0.60% | 2,908,173 |
| 2022-07-18 | 2022-07-14 | 1.481 | 1,946,727 | +84,000 | 0.60% | 2,882,329 |
| 2022-05-11 | 2022-05-06 | 1.481 | 1,862,727 | -109,091 | 0.57% | 2,757,958 |
| 2022-05-06 | 2022-05-04 | 1.481 | 1,971,818 | +87,273 | 0.61% | 2,919,479 |
| 2022-04-25 | 2022-04-21 | 1.481 | 1,884,545 | -907,273 | 0.58% | 2,790,262 |
| 2022-04-20 | 2022-04-14 | 1.481 | 2,791,818 | +283,636 | 0.86% | 4,133,573 |
| 2021-12-14 | 2021-12-10 | 1.481 | 2,508,182 | +24,938 | 0.77% | 3,713,621 |
| 2021-11-16 | 2021-11-12 | 1.481 | 2,483,244 | +23,516 | 0.77% | 3,676,697 |
| 2021-10-20 | 2021-10-18 | 1.481 | 2,459,728 | -4,280 | 0.77% | 3,641,880 |
| 2021-10-19 | 2021-10-15 | 1.492 | 2,464,008 | +19,614 | 0.77% | 3,675,855 |
| 2021-10-18 | 2021-10-12 | 1.503 | 2,444,394 | -4,279 | 0.76% | 3,674,012 |
| 2021-10-12 | 2021-10-08 | 1.505 | 2,448,673 | +20,988 | 0.77% | 3,684,559 |
| 2021-10-06 | 2021-10-04 | 1.527 | 2,427,685 | -25,456 | 0.77% | 3,707,910 |
| 2021-09-28 | 2021-09-24 | 1.215 | 2,453,141 | -686,852 | 0.77% | 2,981,413 |
| 2021-09-27 | 2021-09-23 | 1.215 | 3,139,993 | +228,083 | 0.77% | 3,816,175 |
| 2021-09-23 | 2021-09-20 | 1.171 | 2,911,910 | +59,736 | 0.72% | 3,410,285 |
| 2021-09-17 | 2021-09-15 | 1.193 | 2,852,174 | -43,444 | 0.70% | 3,403,350 |
| 2021-09-15 | 2021-09-13 | 1.282 | 2,895,618 | -662,528 | 0.71% | 3,711,130 |
| 2021-09-14 | 2021-09-10 | 1.326 | 3,558,146 | -27,153 | 0.88% | 4,717,500 |
| 2021-09-13 | 2021-09-09 | 1.326 | 3,585,299 | -461,597 | 0.88% | 4,753,500 |
| 2021-09-10 | 2021-09-08 | 1.425 | 4,046,896 | +43,444 | 1.00% | 5,767,912 |
| 2021-09-09 | 2021-09-07 | 1.469 | 4,003,452 | -80,288 | 0.99% | 5,881,562 |
| 2021-09-08 | 2021-09-06 | 1.447 | 4,083,740 | -65,672 | 1.00% | 5,909,970 |
| 2021-09-07 | 2021-09-03 | 1.316 | 4,149,412 | -54,727 | 1.02% | 5,459,100 |
| 2021-09-06 | 2021-09-02 | 1.294 | 4,204,139 | +16,418 | 1.03% | 5,438,916 |
| 2021-09-03 | 2021-09-01 | 1.316 | 4,187,721 | +251,742 | 1.02% | 5,509,500 |
| 2021-09-02 | 2021-08-31 | 1.162 | 3,935,979 | -60,199 | 0.96% | 4,574,166 |
| 2021-09-01 | 2021-08-30 | 1.162 | 3,996,178 | +175,125 | 0.98% | 4,644,125 |
| 2021-08-31 | 2021-08-27 | 1.140 | 3,821,053 | -10,945 | 0.93% | 4,356,820 |
| 2021-08-30 | 2021-08-26 | 1.162 | 3,831,998 | +32,836 | 0.94% | 4,453,325 |
| 2021-08-27 | 2021-08-25 | 1.184 | 3,799,162 | +43,781 | 0.93% | 4,498,470 |
| 2021-08-26 | 2021-08-24 | 1.184 | 3,755,381 | -5,473 | 0.92% | 4,446,630 |
| 2021-08-25 | 2021-08-23 | 1.206 | 3,760,854 | +5,473 | 0.92% | 4,535,575 |
| 2021-08-24 | 2021-08-20 | 1.206 | 3,755,381 | +21,891 | 0.92% | 4,528,975 |
| 2021-08-23 | 2021-08-19 | 1.206 | 3,733,490 | +5,472 | 0.91% | 4,502,575 |
| 2021-08-20 | 2021-08-18 | 1.228 | 3,728,018 | +43,782 | 0.91% | 4,577,720 |
| 2021-08-18 | 2021-08-16 | 1.250 | 3,684,236 | +87,562 | 0.90% | 4,604,744 |
| 2021-08-17 | 2021-08-13 | 1.294 | 3,596,674 | -131,344 | 0.88% | 4,653,035 |
| 2021-08-16 | 2021-08-12 | 1.261 | 3,728,018 | -32,836 | 0.91% | 4,701,973 |
| 2021-08-13 | 2021-08-11 | 1.283 | 3,760,854 | -31,384 | 0.93% | 4,825,170 |
| 2021-08-12 | 2021-08-10 | 1.283 | 3,792,238 | +413,875 | 0.93% | 4,865,435 |
| 2021-08-11 | 2021-08-09 | 1.283 | 3,378,363 | +160,031 | 0.82% | 4,334,434 |
| 2021-08-10 | 2021-08-06 | 1.305 | 3,218,332 | -22,073 | 0.79% | 4,199,100 |
| 2021-08-09 | 2021-08-05 | 1.305 | 3,240,405 | +82,775 | 0.79% | 4,227,900 |
| 2021-08-06 | 2021-08-04 | 1.283 | 3,157,630 | +16,554 | 0.77% | 4,051,234 |
| 2021-08-05 | 2021-08-03 | 1.316 | 3,141,076 | +154,514 | 0.77% | 4,135,185 |
| 2021-08-04 | 2021-08-02 | 1.273 | 2,986,562 | -22,693 | 0.73% | 3,802,859 |
| 2021-08-03 | 2021-07-30 | 1.273 | 3,009,255 | +100,084 | 0.73% | 3,831,755 |
| 2021-07-30 | 2021-07-28 | 1.209 | 2,909,171 | +11,121 | 0.70% | 3,515,960 |
| 2021-07-29 | 2021-07-27 | 1.230 | 2,898,050 | +205,729 | 0.70% | 3,565,065 |
| 2021-07-28 | 2021-07-26 | 1.252 | 2,692,321 | +183,489 | 0.65% | 3,370,090 |
| 2021-07-27 | 2021-07-23 | 1.273 | 2,508,832 | +5,560 | 0.61% | 3,194,554 |
| 2021-07-26 | 2021-07-22 | 1.316 | 2,503,272 | +172,368 | 0.61% | 3,295,525 |
| 2021-07-23 | 2021-07-21 | 1.316 | 2,330,904 | +494,862 | 0.66% | 3,068,605 |
| 2021-07-22 | 2021-07-20 | 1.273 | 1,836,042 | +139,006 | 0.52% | 2,337,875 |
| 2021-07-21 | 2021-07-19 | 1.273 | 1,697,036 | +55,603 | 0.48% | 2,160,876 |
| 2021-07-20 | 2021-07-16 | 1.316 | 1,641,433 | +172,368 | 0.46% | 2,160,925 |
| 2021-07-14 | 2021-07-12 | 1.295 | 1,469,065 | -5,560 | 0.41% | 1,902,300 |
| 2021-07-13 | 2021-07-09 | 1.316 | 1,474,625 | +27,801 | 0.41% | 1,941,324 |
| 2021-07-12 | 2021-07-08 | 1.273 | 1,446,824 | +88,964 | 0.41% | 1,842,275 |
| 2021-07-09 | 2021-07-07 | 1.360 | 1,357,860 | +77,843 | 0.38% | 1,846,215 |
| 2021-07-08 | 2021-07-06 | 1.360 | 1,280,017 | +38,922 | 0.36% | 1,740,376 |
| 2021-07-07 | 2021-07-05 | 1.403 | 1,241,095 | -11,120 | 0.35% | 1,741,025 |
| 2021-07-06 | 2021-07-02 | 1.403 | 1,252,215 | +200,169 | 0.35% | 1,756,625 |
| 2021-06-29 | 2021-06-25 | 1.424 | 1,052,046 | +5,560 | 0.30% | 1,498,530 |
| 2021-06-28 | 2021-06-24 | 1.403 | 1,046,486 | +16,681 | 0.29% | 1,468,025 |
| 2021-06-24 | 2021-06-22 | 1.446 | 1,029,805 | +5,560 | 0.29% | 1,489,075 |
| 2021-06-23 | 2021-06-21 | 1.424 | 1,024,245 | +33,362 | 0.29% | 1,458,930 |
| 2021-06-22 | 2021-06-18 | 1.424 | 990,883 | -38,922 | 0.28% | 1,411,409 |
| 2021-06-18 | 2021-06-16 | 1.446 | 1,029,805 | -44,482 | 0.29% | 1,489,075 |
| 2021-06-17 | 2021-06-15 | 1.316 | 1,074,287 | +5,560 | 0.30% | 1,414,285 |
| 2021-06-10 | 2021-06-08 | 1.329 | 1,068,727 | +72,283 | 0.30% | 1,419,881 |
| 2021-06-09 | 2021-06-07 | 1.329 | 996,444 | -12,722 | 0.28% | 1,323,848 |
| 2021-06-08 | 2021-06-04 | 1.307 | 1,009,166 | -11,200 | 0.28% | 1,319,125 |
| 2021-06-04 | 2021-06-02 | 1.307 | 1,020,366 | -5,600 | 0.28% | 1,333,765 |
| 2021-06-03 | 2021-06-01 | 1.329 | 1,025,966 | -5,600 | 0.29% | 1,363,070 |
| 2021-06-01 | 2021-05-28 | 1.307 | 1,031,566 | +235,200 | 0.29% | 1,348,405 |
| 2021-05-26 | 2021-05-24 | 1.179 | 796,366 | +22,400 | 0.22% | 938,575 |
| 2021-05-25 | 2021-05-21 | 1.157 | 773,966 | +5,600 | 0.22% | 895,590 |
| 2021-05-24 | 2021-05-20 | 1.179 | 768,366 | -56,000 | 0.21% | 905,575 |
| 2021-05-13 | 2021-05-11 | 1.221 | 824,366 | +5,600 | 0.23% | 1,006,905 |
| 2021-05-12 | 2021-05-10 | 1.264 | 818,766 | +28,000 | 0.23% | 1,035,155 |
| 2021-05-07 | 2021-05-05 | 1.255 | 790,766 | -5,842 | 0.22% | 992,424 |
| 2021-05-04 | 2021-04-30 | 1.255 | 796,608 | +33,848 | 0.22% | 999,755 |
| 2021-04-29 | 2021-04-27 | 1.276 | 762,760 | +50,773 | 0.21% | 973,501 |
| 2021-04-28 | 2021-04-26 | 1.255 | 711,987 | +101,544 | 0.20% | 893,555 |
| 2021-04-26 | 2021-04-22 | 1.234 | 610,443 | +16,924 | 0.17% | 753,130 |
| 2021-04-23 | 2021-04-21 | 1.276 | 593,519 | +16,925 | 0.16% | 757,501 |
| 2021-04-22 | 2021-04-20 | 1.298 | 576,594 | +62,055 | 0.16% | 748,164 |
| 2021-04-16 | 2021-04-14 | 1.319 | 514,539 | +169,240 | 0.14% | 678,589 |
| 2021-04-15 | 2021-04-13 | 1.319 | 345,299 | +11,283 | 0.10% | 455,391 |
| 2021-04-09 | 2021-04-07 | 1.437 | 334,016 | +39,490 | 0.09% | 480,014 |
| 2021-04-08 | 2021-04-01 | 1.353 | 294,526 | -1,918 | 0.08% | 398,365 |
| 2021-03-30 | 2021-03-26 | 1.395 | 296,444 | +11,356 | 0.08% | 413,489 |
| 2021-03-26 | 2021-03-24 | 1.331 | 285,088 | +28,390 | 0.08% | 379,575 |
| 2021-03-23 | 2021-03-19 | 1.374 | 256,698 | +11,357 | 0.07% | 352,625 |
| 2021-03-18 | 2021-03-16 | 1.416 | 245,341 | +17,034 | 0.07% | 347,394 |
| 2021-03-17 | 2021-03-15 | 1.458 | 228,307 | -5,678 | 0.06% | 332,925 |
| 2021-03-15 | 2021-03-11 | 1.374 | 233,985 | -5,678 | 0.06% | 321,425 |
| 2021-03-11 | 2021-03-09 | 1.395 | 239,663 | +11,356 | 0.07% | 334,289 |
| 2021-03-09 | 2021-03-05 | 1.374 | 228,307 | +5,678 | 0.06% | 313,625 |
| 2021-03-03 | 2021-03-01 | 1.437 | 222,629 | -5,678 | 0.06% | 319,940 |
| 2021-03-02 | 2021-02-26 | 1.437 | 228,307 | +5,678 | 0.06% | 328,100 |
| 2021-02-22 | 2021-02-18 | 1.437 | 222,629 | -11,356 | 0.06% | 319,940 |
| 2021-02-18 | 2021-02-16 | 1.501 | 233,985 | -17,035 | 0.06% | 351,095 |
| 2021-02-16 | 2021-02-09 | 1.501 | 251,020 | +5,679 | 0.07% | 376,656 |
| 2021-02-08 | 2021-02-04 | 1.479 | 245,341 | +5,678 | 0.07% | 362,949 |
| 2021-02-04 | 2021-02-02 | 1.543 | 239,663 | +5,678 | 0.07% | 369,744 |
| 2021-02-03 | 2021-02-01 | 1.564 | 233,985 | +5,678 | 0.06% | 365,930 |
| 2021-01-29 | 2021-01-27 | 1.458 | 228,307 | +17,034 | 0.06% | 332,925 |
| 2021-01-20 | 2021-01-18 | 1.374 | 211,273 | +11,356 | 0.06% | 290,225 |
| 2021-01-19 | 2021-01-15 | 1.374 | 199,917 | +28,391 | 0.06% | 274,626 |
| 2021-01-18 | 2021-01-14 | 1.458 | 171,526 | +5,678 | 0.05% | 250,125 |
| 2021-01-14 | 2021-01-12 | 1.479 | 165,848 | +73,815 | 0.05% | 245,350 |
| 2021-01-13 | 2021-01-11 | 1.585 | 92,033 | +5,678 | 0.03% | 145,876 |
| 2021-01-11 | 2021-01-07 | 1.522 | 86,355 | +5,679 | 0.02% | 131,401 |
| 2021-01-05 | 2020-12-31 | 1.648 | 80,676 | +17,034 | 0.02% | 132,989 |
| 2021-01-04 | 2020-12-29 | 1.501 | 63,642 | -73,815 | 0.02% | 95,495 |
| 2020-12-30 | 2020-12-28 | 1.564 | 137,457 | +11,356 | 0.04% | 214,969 |
| 2020-12-29 | 2020-12-24 | 1.627 | 126,101 | +5,678 | 0.03% | 205,205 |
| 2020-12-28 | 2020-12-22 | 1.775 | 120,423 | +73,815 | 0.03% | 213,780 |
| 2020-12-23 | 2020-12-21 | 1.796 | 46,608 | -28,390 | 0.01% | 83,725 |
| 2020-12-22 | 2020-12-18 | 1.818 | 74,998 | +5,678 | 0.02% | 136,309 |
| 2020-12-17 | 2020-12-15 | 1.796 | 69,320 | +5,678 | 0.02% | 124,525 |
| 2020-12-16 | 2020-12-14 | 1.839 | 63,642 | -11,356 | 0.02% | 117,015 |
| 2020-12-14 | 2020-12-10 | 1.712 | 74,998 | -5,678 | 0.02% | 128,384 |
| 2020-12-11 | 2020-12-09 | 1.606 | 80,676 | +5,678 | 0.03% | 129,579 |
| 2020-12-09 | 2020-12-07 | 1.733 | 74,998 | -11,357 | 0.02% | 129,969 |
| 2020-12-07 | 2020-12-03 | 1.796 | 86,355 | -22,712 | 0.03% | 155,126 |
| 2020-12-04 | 2020-12-02 | 1.522 | 109,067 | +34,069 | 0.04% | 165,960 |
| 2020-12-02 | 2020-11-30 | 1.543 | 74,998 | +17,034 | 0.02% | 115,705 |
| 2020-11-20 | 2020-11-18 | 1.522 | 57,964 | +11,356 | 0.02% | 88,200 |
| 2020-11-18 | 2020-11-16 | 1.543 | 46,608 | -11,356 | 0.02% | 71,905 |
| 2020-11-17 | 2020-11-13 | 1.543 | 57,964 | -11,356 | 0.02% | 89,425 |
| 2020-11-12 | 2020-11-10 | 1.458 | 69,320 | -56,781 | 0.02% | 101,085 |
| 2020-11-10 | 2020-11-06 | 1.501 | 126,101 | +28,390 | 0.04% | 189,215 |
| 2020-11-04 | 2020-11-02 | 1.606 | 97,711 | +5,678 | 0.03% | 156,940 |
| 2020-11-03 | 2020-10-30 | 1.522 | 92,033 | +11,357 | 0.03% | 140,041 |
| 2020-10-30 | 2020-10-28 | 1.606 | 80,676 | +17,034 | 0.03% | 129,579 |
| 2020-10-29 | 2020-10-27 | 1.501 | 63,642 | +17,034 | 0.02% | 95,495 |
| 2020-10-21 | 2020-10-19 | 1.374 | 46,608 | +28,391 | 0.02% | 64,025 |
| 2020-10-19 | 2020-10-15 | 1.162 | 18,217 | -5,678 | 0.01% | 21,175 |
| 2020-10-16 | 2020-10-14 | 1.205 | 23,895 | +5,678 | 0.01% | 28,785 |
| 2020-09-23 | 2020-09-21 | 1.437 | 18,217 | -11,356 | 0.01% | 26,180 |
| 2020-09-14 | 2020-09-10 | 1.585 | 29,573 | -107,884 | 0.01% | 46,874 |
| 2020-09-11 | 2020-09-09 | 1.648 | 137,457 | +11,356 | 0.05% | 226,589 |
| 2020-09-10 | 2020-09-08 | 1.648 | 126,101 | -5,678 | 0.04% | 207,870 |
| 2020-09-09 | 2020-09-07 | 1.606 | 131,779 | -5,678 | 0.04% | 211,659 |
| 2020-08-27 | 2020-08-25 | 1.522 | 137,457 | +5,678 | 0.05% | 209,159 |
| 2020-08-21 | 2020-08-19 | 1.501 | 131,779 | +11,356 | 0.04% | 197,734 |
| 2020-08-14 | 2020-08-12 | 1.331 | 120,423 | +5,678 | 0.04% | 160,335 |
| 2020-08-05 | 2020-08-03 | 1.331 | 114,745 | -237 | 0.04% | 152,775 |
| 2020-04-14 | 2020-04-08 | 0.676 | 114,982 | -5,678 | 0.04% | 77,760 |
| 2020-04-02 | 2020-03-31 | 0.659 | 120,660 | +5,678 | 0.04% | 79,560 |
| 2020-03-26 | 2020-03-24 | 0.689 | 114,982 | -5,678 | 0.04% | 79,218 |
| 2020-03-25 | 2020-03-23 | 0.647 | 120,660 | +5,678 | 0.04% | 78,030 |
| 2020-03-24 | 2020-03-20 | 0.676 | 114,982 | -17,034 | 0.04% | 77,760 |
| 2020-03-23 | 2020-03-19 | 0.672 | 132,016 | +5,678 | 0.04% | 88,722 |
| 2020-03-16 | 2020-03-12 | 0.757 | 126,338 | +5,678 | 0.04% | 95,586 |
| 2020-03-06 | 2020-03-04 | 0.795 | 120,660 | +5,678 | 0.04% | 95,880 |
| 2020-01-17 | 2020-01-15 | 0.778 | 114,982 | -473 | 0.04% | 89,424 |
| 2019-10-30 | 2019-10-28 | 0.896 | 115,455 | -189 | 0.04% | 103,456 |
| 2019-10-25 | 2019-10-23 | 0.858 | 115,644 | +113,562 | 0.04% | 99,226 |
| 2019-08-30 | 2019-08-28 | 0.435 | 2,082 | -5,678 | 0.00% | 906 |
| 2019-01-02 | 2018-12-27 | 0.139 | 7,760 | +5,678 | 0.00% | 1,082 |
| 2018-01-11 | 2018-01-09 | 0.182 | 2,082 | -3,407 | 0.00% | 378 |
| 2017-11-14 | 2017-11-10 | 0.224 | 5,489 | +1,893 | 0.00% | 1,230 |
| 2017-10-16 | 2017-10-12 | 0.271 | 3,596 | +3,407 | 0.00% | 973 |
| 2017-07-27 | 2017-07-25 | 0.845 | 189 | +189 | 0.00% | 160 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy