History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.280 0 +0
2025-10-09 2025-10-06 1.320 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.350 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.400 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.400 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.420 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.430 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.460 0 +0
2025-09-01 2025-08-28 1.440 0 +0
2025-08-29 2025-08-27 1.460 0 +0
2025-08-28 2025-08-26 1.460 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.490 0 +0
2025-08-25 2025-08-21 1.500 0 +0
2025-08-22 2025-08-20 1.480 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.490 0 +0
2025-08-19 2025-08-15 1.480 0 +0
2025-08-18 2025-08-14 1.490 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.440 0 +0
2025-08-11 2025-08-07 1.490 0 +0
2025-08-08 2025-08-06 1.470 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.470 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.500 0 +0
2025-07-31 2025-07-29 1.500 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.520 0 +0
2025-07-28 2025-07-24 1.590 0 +0
2025-07-25 2025-07-23 1.470 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.410 0 +0
2025-07-21 2025-07-17 1.420 0 +0
2025-07-18 2025-07-16 1.420 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.360 0 +0
2025-07-14 2025-07-10 1.380 0 +0
2025-07-11 2025-07-09 1.370 0 +0
2025-07-10 2025-07-08 1.370 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.350 0 +0
2025-07-07 2025-07-03 1.380 0 +0
2025-07-04 2025-07-02 1.390 0 +0
2025-07-03 2025-06-30 1.390 0 +0
2025-07-02 2025-06-27 1.410 0 +0
2025-06-30 2025-06-26 1.390 0 +0
2025-06-27 2025-06-25 1.400 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.380 0 +0
2025-06-24 2025-06-20 1.400 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.390 0 +0
2025-06-19 2025-06-17 1.410 0 +0
2025-06-18 2025-06-16 1.420 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.390 0 +0
2025-06-13 2025-06-11 1.420 0 +0
2025-06-12 2025-06-10 1.420 0 +0
2025-06-11 2025-06-09 1.420 0 +0
2025-06-10 2025-06-06 1.430 0 +0
2025-06-09 2025-06-05 1.430 0 +0
2025-06-06 2025-06-04 1.430 0 +0
2025-06-05 2025-06-03 1.430 0 +0
2025-06-04 2025-06-02 1.430 0 +0
2025-06-03 2025-05-30 1.420 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.440 0 +0
2025-05-29 2025-05-27 1.430 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.440 0 +0
2025-05-26 2025-05-22 1.450 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.440 0 +0
2025-05-20 2025-05-16 1.460 0 +0
2025-05-19 2025-05-15 1.480 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.430 0 +0
2025-05-14 2025-05-12 1.440 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.460 0 +0
2025-05-08 2025-05-06 1.470 0 +0
2025-05-07 2025-05-02 1.480 0 +0
2025-05-06 2025-04-30 1.480 0 +0
2025-05-02 2025-04-29 1.470 0 +0
2025-04-30 2025-04-28 1.450 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.480 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.480 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.500 0 +0
2025-04-15 2025-04-11 1.490 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.480 0 +0
2025-04-10 2025-04-08 1.510 0 +0
2025-04-09 2025-04-07 1.400 0 +0
2025-04-08 2025-04-03 1.530 0 +0
2025-04-07 2025-04-02 1.560 0 +0
2025-04-03 2025-04-01 1.580 0 +0
2025-04-02 2025-03-31 1.540 0 +0
2025-04-01 2025-03-28 1.560 0 +0
2025-03-31 2025-03-27 1.560 0 +0
2025-03-28 2025-03-26 1.570 0 +0
2025-03-27 2025-03-25 1.570 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.590 0 +0
2025-03-24 2025-03-20 1.600 0 +0
2025-03-21 2025-03-19 1.580 0 +0
2025-03-20 2025-03-18 1.600 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.620 0 +0
2025-03-17 2025-03-13 1.620 0 +0
2025-03-14 2025-03-12 1.620 0 +0
2025-03-13 2025-03-11 1.620 0 +0
2025-03-12 2025-03-10 1.620 0 +0
2025-03-11 2025-03-07 1.620 0 +0
2025-03-10 2025-03-06 1.640 0 +0
2025-03-07 2025-03-05 1.620 0 +0
2025-03-06 2025-03-04 1.620 0 +0
2025-03-05 2025-03-03 1.640 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.670 0 +0
2025-02-28 2025-02-26 1.640 0 +0
2025-02-27 2025-02-25 1.670 0 +0
2025-02-26 2025-02-24 1.690 0 +0
2025-02-25 2025-02-21 1.680 0 +0
2025-02-24 2025-02-20 1.700 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.660 0 +0
2025-02-19 2025-02-17 1.700 0 +0
2025-02-18 2025-02-14 1.670 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.640 0 +0
2025-02-12 2025-02-10 1.630 0 +0
2025-02-11 2025-02-07 1.640 0 +0
2025-02-10 2025-02-06 1.620 0 +0
2025-02-07 2025-02-05 1.620 0 +0
2025-02-06 2025-02-04 1.660 0 +0
2025-02-05 2025-02-03 1.650 0 +0
2025-02-04 2025-01-28 1.680 0 +0
2025-02-03 2025-01-24 1.690 0 +0
2025-01-27 2025-01-23 1.690 0 +0
2025-01-24 2025-01-22 1.660 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.570 0 +0
2025-01-21 2025-01-17 1.540 0 +0
2025-01-20 2025-01-16 1.510 0 +0
2025-01-17 2025-01-15 1.500 0 +0
2025-01-16 2025-01-14 1.500 0 +0
2025-01-15 2025-01-13 1.420 0 +0
2025-01-14 2025-01-10 1.410 0 +0
2025-01-13 2025-01-09 1.450 0 +0
2025-01-10 2025-01-08 1.470 0 +0
2025-01-09 2025-01-07 1.460 0 +0
2025-01-08 2025-01-06 1.520 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.560 0 +0
2025-01-03 2024-12-31 1.570 0 +0
2025-01-02 2024-12-27 1.580 0 +0
2024-12-30 2024-12-24 1.550 0 +0
2024-12-27 2024-12-20 1.550 0 +0
2024-12-23 2024-12-19 1.550 0 +0
2024-12-20 2024-12-18 1.560 0 +0
2024-12-19 2024-12-17 1.570 0 +0
2024-12-18 2024-12-16 1.580 0 +0
2024-12-17 2024-12-13 1.600 0 +0
2024-12-16 2024-12-12 1.600 0 +0
2024-12-13 2024-12-11 1.600 0 +0
2024-12-12 2024-12-10 1.570 0 +0
2024-12-11 2024-12-09 1.560 0 +0
2024-12-10 2024-12-06 1.580 0 +0
2024-12-09 2024-12-05 1.590 0 +0
2024-12-06 2024-12-04 1.590 0 +0
2024-12-05 2024-12-03 1.590 0 +0
2024-12-04 2024-12-02 1.610 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.590 0 +0
2024-11-29 2024-11-27 1.570 0 +0
2024-11-28 2024-11-26 1.570 0 +0
2024-11-27 2024-11-25 1.570 0 +0
2024-11-26 2024-11-22 1.570 0 +0
2024-11-25 2024-11-21 1.570 0 +0
2024-11-22 2024-11-20 1.570 0 +0
2024-11-21 2024-11-19 1.640 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.540 0 +0
2024-11-18 2024-11-14 1.530 0 +0
2024-11-15 2024-11-13 1.560 0 +0
2024-11-14 2024-11-12 1.550 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.590 0 +0
2024-11-11 2024-11-07 1.600 0 +0
2024-11-08 2024-11-06 1.570 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.610 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.580 0 +0
2024-11-01 2024-10-30 1.610 0 +0
2024-10-31 2024-10-29 1.620 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.630 0 +0
2024-10-28 2024-10-24 1.610 0 +0
2024-10-25 2024-10-23 1.650 0 +0
2024-10-24 2024-10-22 1.610 0 +0
2024-10-23 2024-10-21 1.640 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.650 0 +0
2024-10-18 2024-10-16 1.650 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.650 0 +0
2024-10-15 2024-10-10 1.690 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.720 0 +0
2024-10-08 2024-10-04 1.690 0 +0
2024-10-07 2024-10-03 1.710 0 +0
2024-10-04 2024-10-02 1.740 0 +0
2024-10-03 2024-09-30 1.670 0 +0
2024-10-02 2024-09-27 1.640 0 +0
2024-09-30 2024-09-26 1.630 0 +0
2024-09-27 2024-09-25 1.630 0 +0
2024-09-26 2024-09-24 1.620 0 +0
2024-09-25 2024-09-23 1.610 0 +0
2024-09-24 2024-09-20 1.640 0 +0
2024-09-23 2024-09-19 1.640 0 +0
2024-09-20 2024-09-17 1.630 0 +0
2024-09-19 2024-09-16 1.630 0 +0
2024-09-17 2024-09-13 1.650 0 +0
2024-09-16 2024-09-12 1.660 0 +0
2024-09-13 2024-09-11 1.640 0 +0
2024-09-12 2024-09-10 1.650 0 +0
2024-09-11 2024-09-09 1.680 0 +0
2024-09-10 2024-09-05 1.710 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.690 0 +0
2024-09-04 2024-09-02 1.690 0 +0
2024-09-03 2024-08-30 1.730 0 +0
2024-09-02 2024-08-29 1.740 0 +0
2024-08-30 2024-08-28 1.740 0 +0
2024-08-29 2024-08-27 1.750 0 +0
2024-08-28 2024-08-26 1.780 0 +0
2024-08-27 2024-08-23 1.740 0 +0
2024-08-26 2024-08-22 1.750 0 +0
2024-08-23 2024-08-21 1.750 0 +0
2024-08-22 2024-08-20 1.760 0 +0
2024-08-21 2024-08-19 1.800 0 +0
2024-08-20 2024-08-16 1.740 0 +0
2024-08-19 2024-08-15 1.730 0 +0
2024-08-16 2024-08-14 1.730 0 +0
2024-08-15 2024-08-13 1.720 0 +0
2024-08-14 2024-08-12 1.770 0 +0
2024-08-13 2024-08-09 1.740 0 +0
2024-08-12 2024-08-08 1.730 0 +0
2024-08-09 2024-08-07 1.730 0 +0
2024-08-08 2024-08-06 1.700 0 +0
2024-08-07 2024-08-05 1.720 0 +0
2024-08-06 2024-08-02 1.750 0 +0
2024-08-05 2024-08-01 1.780 0 +0
2024-08-02 2024-07-31 1.780 0 +0
2024-08-01 2024-07-30 1.770 0 +0
2024-07-31 2024-07-29 1.800 0 +0
2024-07-30 2024-07-26 1.860 0 +0
2024-07-29 2024-07-25 1.930 0 +0
2024-07-26 2024-07-24 1.980 0 +0
2024-07-25 2024-07-23 1.990 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 2.000 0 +0
2024-07-22 2024-07-18 2.050 0 +0
2024-07-19 2024-07-17 1.980 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.040 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 1.990 0 +0
2024-07-11 2024-07-09 2.020 0 +0
2024-07-10 2024-07-08 2.050 0 +0
2024-07-09 2024-07-05 2.050 0 +0
2024-07-08 2024-07-04 2.040 0 +0
2024-07-05 2024-07-03 2.090 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.150 0 +0
2024-06-27 2024-06-25 2.120 0 +0
2024-06-26 2024-06-24 2.140 0 +0
2024-06-25 2024-06-21 2.100 0 +0
2024-06-24 2024-06-20 2.160 0 +0
2024-06-21 2024-06-19 2.010 0 +0
2024-06-20 2024-06-18 1.930 0 +0
2024-06-19 2024-06-17 1.860 0 +0
2024-06-18 2024-06-14 1.900 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.850 0 +0
2024-06-13 2024-06-11 1.850 0 +0
2024-06-12 2024-06-07 1.850 0 +0
2024-06-11 2024-06-06 1.850 0 +0
2024-06-07 2024-06-05 1.860 0 +0
2024-06-06 2024-06-04 1.860 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.850 0 +0
2024-06-03 2024-05-30 1.840 0 +0
2024-05-31 2024-05-29 1.850 0 +0
2024-05-30 2024-05-28 1.840 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.820 0 +0
2024-05-27 2024-05-23 1.850 0 +0
2024-05-24 2024-05-22 1.870 0 +0
2024-05-23 2024-05-21 1.860 0 +0
2024-05-22 2024-05-20 1.820 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.830 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.840 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.850 0 +0
2024-05-10 2024-05-08 1.880 0 +0
2024-05-09 2024-05-07 1.880 0 +0
2024-05-08 2024-05-06 1.870 0 +0
2024-05-07 2024-05-03 1.860 0 +0
2024-05-06 2024-05-02 1.850 0 +0
2024-05-03 2024-04-30 1.850 0 +0
2024-05-02 2024-04-29 1.820 0 +0
2024-04-30 2024-04-26 1.820 0 +0
2024-04-29 2024-04-25 1.890 0 +0
2024-04-26 2024-04-24 1.820 0 +0
2024-04-25 2024-04-23 1.890 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.610 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.630 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.630 0 +0
2024-04-16 2024-04-12 1.630 0 +0
2024-04-15 2024-04-11 1.630 0 +0
2024-04-12 2024-04-10 1.630 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.640 0 +0
2024-04-09 2024-04-05 1.610 0 +0
2024-04-08 2024-04-03 1.640 0 +0
2024-04-05 2024-04-02 1.660 0 +0
2024-04-03 2024-03-28 1.640 0 +0
2024-04-02 2024-03-27 1.640 0 +0
2024-03-28 2024-03-26 1.640 0 +0
2024-03-27 2024-03-25 1.640 0 +0
2024-03-26 2024-03-22 1.640 0 +0
2024-03-25 2024-03-21 1.680 0 +0
2024-03-22 2024-03-20 1.680 0 +0
2024-03-21 2024-03-19 1.620 0 +0
2024-03-20 2024-03-18 1.630 0 +0
2024-03-19 2024-03-15 1.650 0 +0
2024-03-18 2024-03-14 1.630 0 +0
2024-03-15 2024-03-13 1.610 0 +0
2024-03-14 2024-03-12 1.590 0 +0
2024-03-13 2024-03-11 1.560 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.530 0 +0
2024-03-07 2024-03-05 1.540 0 +0
2024-03-06 2024-03-04 1.610 0 +0
2024-03-05 2024-03-01 1.630 0 +0
2024-03-04 2024-02-29 1.580 0 +0
2024-03-01 2024-02-28 1.520 0 +0
2024-02-29 2024-02-27 1.470 0 +0
2024-02-28 2024-02-26 1.470 0 +0
2024-02-27 2024-02-23 1.460 0 +0
2024-02-26 2024-02-22 1.460 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.460 0 +0
2024-02-21 2024-02-19 1.460 0 +0
2024-02-20 2024-02-16 1.440 0 +0
2024-02-19 2024-02-15 1.400 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.430 0 +0
2024-02-14 2024-02-07 1.450 0 +0
2024-02-08 2024-02-06 1.530 0 +0
2024-02-07 2024-02-05 1.570 0 +0
2024-02-06 2024-02-02 1.620 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.350 0 +0
2024-02-01 2024-01-30 1.340 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.340 0 +0
2024-01-29 2024-01-25 1.340 0 +0
2024-01-26 2024-01-24 1.350 0 +0
2024-01-25 2024-01-23 1.330 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.300 0 +0
2024-01-19 2024-01-17 1.150 0 +0
2024-01-18 2024-01-16 1.270 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.380 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.430 0 +0
2024-01-11 2024-01-09 1.430 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.470 0 +0
2024-01-08 2024-01-04 1.470 0 +0
2024-01-05 2024-01-03 1.480 0 +0
2024-01-04 2024-01-02 1.470 0 +0
2024-01-03 2023-12-29 1.470 0 +0
2024-01-02 2023-12-28 1.480 0 +0
2023-12-29 2023-12-27 1.470 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.510 0 +0
2023-12-22 2023-12-20 1.500 0 +0
2023-12-21 2023-12-19 1.470 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.510 0 +0
2023-12-15 2023-12-13 1.490 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.530 0 +0
2023-12-11 2023-12-07 1.550 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.580 0 +0
2023-12-05 2023-12-01 1.550 0 +0
2023-12-04 2023-11-30 1.640 0 +0
2023-12-01 2023-11-29 1.470 0 +0
2023-11-30 2023-11-28 1.540 0 +0
2023-11-29 2023-11-27 1.580 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.610 0 +0
2023-11-24 2023-11-22 1.600 0 +0
2023-11-23 2023-11-21 1.600 0 +0
2023-11-22 2023-11-20 1.590 0 +0
2023-11-21 2023-11-17 1.590 0 +0
2023-11-20 2023-11-16 1.560 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.610 0 +0
2023-11-14 2023-11-10 1.610 0 +0
2023-11-13 2023-11-09 1.650 0 +0
2023-11-10 2023-11-08 1.650 0 +0
2023-11-09 2023-11-07 1.700 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.610 0 +0
2023-11-06 2023-11-02 1.580 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.630 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.700 0 +0
2023-10-27 2023-10-25 1.780 0 +0
2023-10-26 2023-10-24 1.740 0 +0
2023-10-25 2023-10-20 1.820 0 +0
2023-10-24 2023-10-19 1.860 0 +0
2023-10-20 2023-10-18 1.950 0 +0
2023-10-19 2023-10-17 2.010 0 +0
2023-10-18 2023-10-16 2.010 0 +0
2023-10-17 2023-10-13 2.020 0 +0
2023-10-16 2023-10-12 2.050 0 +0
2023-10-13 2023-10-11 2.050 0 +0
2023-10-12 2023-10-10 2.000 0 +0
2023-10-11 2023-10-09 2.040 0 +0
2023-10-10 2023-10-06 2.040 0 +0
2023-10-09 2023-10-05 2.000 0 +0
2023-10-06 2023-10-04 2.040 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 2.100 0 +0
2023-10-03 2023-09-28 2.090 0 +0
2023-09-29 2023-09-27 2.120 0 +0
2023-09-28 2023-09-26 2.040 0 +0
2023-09-27 2023-09-25 2.110 0 +0
2023-09-26 2023-09-22 2.130 0 +0
2023-09-25 2023-09-21 2.110 0 +0
2023-09-22 2023-09-20 2.120 0 +0
2023-09-21 2023-09-19 2.110 0 +0
2023-09-20 2023-09-18 2.130 0 +0
2023-09-19 2023-09-15 2.200 0 +0
2023-09-18 2023-09-14 2.250 0 +0
2023-09-15 2023-09-13 2.300 0 +0
2023-09-14 2023-09-12 2.330 0 +0
2023-09-13 2023-09-11 2.380 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.270 0 +0
2023-09-07 2023-09-05 2.290 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.030 0 +0
2023-09-04 2023-08-30 2.020 0 +0
2023-08-31 2023-08-29 2.200 0 +0
2023-08-30 2023-08-28 2.180 0 +0
2023-08-29 2023-08-25 2.180 0 +0
2023-08-28 2023-08-24 2.180 0 +0
2023-08-25 2023-08-23 2.190 0 +0
2023-08-24 2023-08-22 2.190 0 +0
2023-08-23 2023-08-21 2.150 0 +0
2023-08-22 2023-08-18 2.170 0 +0
2023-08-21 2023-08-17 2.270 0 +0
2023-08-18 2023-08-16 2.150 0 +0
2023-08-17 2023-08-15 2.180 0 +0
2023-08-16 2023-08-14 2.240 0 +0
2023-08-15 2023-08-11 2.310 0 +0
2023-08-14 2023-08-10 2.310 0 +0
2023-08-11 2023-08-09 2.360 0 +0
2023-08-10 2023-08-08 2.300 0 +0
2023-08-09 2023-08-07 2.380 0 +0
2023-08-08 2023-08-04 2.140 0 +0
2023-08-07 2023-08-03 2.080 0 +0
2023-08-04 2023-08-02 1.960 0 +0
2023-08-03 2023-08-01 1.950 0 +0
2023-08-02 2023-07-31 1.940 0 +0
2023-08-01 2023-07-28 1.940 0 +0
2023-07-31 2023-07-27 1.930 0 +0
2023-07-28 2023-07-26 1.910 0 +0
2023-07-27 2023-07-25 1.820 0 +0
2023-07-26 2023-07-24 1.920 0 +0
2023-07-25 2023-07-21 1.840 0 +0
2023-07-24 2023-07-20 1.770 0 +0
2023-07-21 2023-07-19 1.740 0 +0
2023-07-20 2023-07-18 1.770 0 +0
2023-07-19 2023-07-14 1.770 0 +0
2023-07-18 2023-07-13 1.730 0 +0
2023-07-14 2023-07-12 1.700 0 +0
2023-07-13 2023-07-11 1.720 0 +0
2023-07-12 2023-07-10 1.720 0 +0
2023-07-11 2023-07-07 1.720 0 +0
2023-07-10 2023-07-06 1.700 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.700 0 +0
2023-07-05 2023-07-03 1.740 0 +0
2023-07-04 2023-06-30 1.720 0 +0
2023-07-03 2023-06-29 1.730 0 +0
2023-06-30 2023-06-28 1.740 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.740 0 +0
2023-06-27 2023-06-23 1.700 0 +0
2023-06-26 2023-06-21 1.720 0 +0
2023-06-23 2023-06-20 1.730 0 +0
2023-06-21 2023-06-19 1.740 0 +0
2023-06-20 2023-06-16 1.770 0 +0
2023-06-19 2023-06-15 1.790 0 +0
2023-06-16 2023-06-14 1.800 0 +0
2023-06-15 2023-06-13 1.730 0 +0
2023-06-14 2023-06-12 1.740 0 +0
2023-06-13 2023-06-09 1.760 0 +0
2023-06-12 2023-06-08 1.760 0 +0
2023-06-09 2023-06-07 1.780 0 +0
2023-06-08 2023-06-06 1.700 0 +0
2023-06-07 2023-06-05 1.690 0 +0
2023-06-06 2023-06-02 1.640 0 +0
2023-06-05 2023-06-01 1.620 0 +0
2023-06-02 2023-05-31 1.590 0 +0
2023-06-01 2023-05-30 1.560 0 +0
2023-05-31 2023-05-29 1.570 0 +0
2023-05-30 2023-05-25 1.580 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.590 0 +0
2023-05-24 2023-05-22 1.580 0 +0
2023-05-23 2023-05-19 1.590 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.570 0 +0
2023-05-18 2023-05-16 1.580 0 +0
2023-05-17 2023-05-15 1.580 0 +0
2023-05-16 2023-05-12 1.590 0 +0
2023-05-15 2023-05-11 1.580 0 +0
2023-05-12 2023-05-10 1.500 0 +0
2023-05-11 2023-05-09 1.500 0 +0
2023-05-10 2023-05-08 1.490 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.500 0 +0
2023-05-03 2023-04-28 1.480 0 +0
2023-05-02 2023-04-27 1.460 0 +0
2023-04-28 2023-04-26 1.470 0 +0
2023-04-27 2023-04-25 1.440 0 +0
2023-04-26 2023-04-24 1.410 0 +0
2023-04-25 2023-04-21 1.450 0 +0
2023-04-24 2023-04-20 1.490 0 +0
2023-04-21 2023-04-19 1.540 0 +0
2023-04-20 2023-04-18 1.520 0 +0
2023-04-19 2023-04-17 1.490 0 +0
2023-04-18 2023-04-14 1.460 0 +0
2023-04-17 2023-04-13 1.440 0 +0
2023-04-14 2023-04-12 1.480 0 +0
2023-04-13 2023-04-11 1.470 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.500 0 +0
2023-04-06 2023-04-03 1.440 0 +0
2023-04-04 2023-03-31 1.440 0 +0
2023-04-03 2023-03-30 1.440 0 +0
2023-03-31 2023-03-29 1.440 0 +0
2023-03-30 2023-03-28 1.450 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.470 0 +0
2023-03-27 2023-03-23 1.490 0 +0
2023-03-24 2023-03-22 1.490 0 +0
2023-03-23 2023-03-21 1.450 0 +0
2023-03-22 2023-03-20 1.450 0 +0
2023-03-21 2023-03-17 1.470 0 +0
2023-03-20 2023-03-16 1.480 0 +0
2023-03-17 2023-03-15 1.450 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.420 0 +0
2023-03-10 2023-03-08 1.440 0 +0
2023-03-09 2023-03-07 1.410 0 +0
2023-03-08 2023-03-06 1.470 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.310 0 +0
2023-03-03 2023-03-01 1.340 0 +0
2023-03-02 2023-02-28 1.330 0 +0
2023-03-01 2023-02-27 1.340 0 +0
2023-02-28 2023-02-24 1.330 0 +0
2023-02-27 2023-02-23 1.270 0 +0
2023-02-24 2023-02-22 1.240 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.240 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.240 0 +0
2023-02-16 2023-02-14 1.250 0 +0
2023-02-15 2023-02-13 1.250 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.270 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.300 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.320 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.320 0 +0
2023-01-20 2023-01-18 1.330 0 +0
2023-01-19 2023-01-17 1.330 0 +0
2023-01-18 2023-01-16 1.330 0 +0
2023-01-17 2023-01-13 1.340 0 +0
2023-01-16 2023-01-12 1.330 0 +0
2023-01-13 2023-01-11 1.350 0 +0
2023-01-12 2023-01-10 1.360 0 +0
2023-01-11 2023-01-09 1.380 0 +0
2023-01-10 2023-01-06 1.350 0 +0
2023-01-09 2023-01-05 1.340 0 +0
2023-01-06 2023-01-04 1.320 0 +0
2023-01-05 2023-01-03 1.330 0 +0
2023-01-04 2022-12-30 1.310 0 +0
2023-01-03 2022-12-29 1.310 0 +0
2022-12-30 2022-12-28 1.300 0 +0
2022-12-29 2022-12-23 1.320 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.300 0 +0
2022-12-22 2022-12-20 1.330 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.370 0 +0
2022-12-19 2022-12-15 1.380 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.400 0 +0
2022-12-14 2022-12-12 1.390 0 +0
2022-12-13 2022-12-09 1.370 0 +0
2022-12-12 2022-12-08 1.370 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.370 0 +0
2022-12-07 2022-12-05 1.380 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.310 0 +0
2022-12-02 2022-11-30 1.340 0 +0
2022-12-01 2022-11-29 1.540 0 +0
2022-11-30 2022-11-28 1.474 0 +0
2022-11-29 2022-11-25 1.452 0 +0
2022-11-28 2022-11-24 1.452 0 +0
2022-11-25 2022-11-23 1.452 0 +0
2022-11-24 2022-11-22 1.430 0 +0
2022-11-23 2022-11-21 1.419 0 +0
2022-11-22 2022-11-18 1.375 0 +0
2022-11-21 2022-11-17 1.397 0 +0
2022-11-18 2022-11-16 1.408 0 +0
2022-11-17 2022-11-15 1.408 0 +0
2022-11-16 2022-11-14 1.408 0 +0
2022-11-15 2022-11-11 1.463 0 +0
2022-11-14 2022-11-10 1.342 0 +0
2022-11-11 2022-11-09 1.342 0 +0
2022-11-10 2022-11-08 1.353 0 +0
2022-11-09 2022-11-07 1.353 0 +0
2022-11-08 2022-11-04 1.353 0 +0
2022-11-07 2022-11-03 1.276 0 +0
2022-11-04 2022-11-02 1.298 0 +0
2022-11-03 2022-11-01 1.276 0 +0
2022-11-02 2022-10-31 1.276 0 +0
2022-11-01 2022-10-28 1.254 0 +0
2022-10-31 2022-10-27 1.265 0 +0
2022-10-28 2022-10-26 1.265 0 +0
2022-10-27 2022-10-25 1.243 0 +0
2022-10-26 2022-10-24 1.210 0 +0
2022-10-25 2022-10-21 1.210 0 +0
2022-10-24 2022-10-20 1.210 0 +0
2022-10-21 2022-10-19 1.221 0 +0
2022-10-20 2022-10-18 1.232 0 +0
2022-10-19 2022-10-17 1.221 0 +0
2022-10-18 2022-10-14 1.210 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.210 0 +0
2022-10-13 2022-10-11 1.210 0 +0
2022-10-12 2022-10-10 1.210 0 +0
2022-10-11 2022-10-07 1.232 0 +0
2022-10-10 2022-10-06 1.232 0 +0
2022-10-07 2022-10-05 1.232 0 +0
2022-10-06 2022-10-03 1.221 0 +0
2022-10-05 2022-09-30 1.232 0 +0
2022-10-03 2022-09-29 1.243 0 +0
2022-09-30 2022-09-28 1.221 0 +0
2022-09-29 2022-09-27 1.254 0 +0
2022-09-28 2022-09-26 1.221 0 +0
2022-09-27 2022-09-23 1.221 0 +0
2022-09-26 2022-09-22 1.232 0 +0
2022-09-23 2022-09-21 1.254 0 +0
2022-09-22 2022-09-20 1.221 0 +0
2022-09-21 2022-09-19 1.243 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.210 0 +0
2022-09-15 2022-09-13 1.254 0 +0
2022-09-14 2022-09-09 1.243 0 +0
2022-09-13 2022-09-08 1.221 0 +0
2022-09-09 2022-09-07 1.210 0 +0
2022-09-08 2022-09-06 1.276 0 +0
2022-09-07 2022-09-05 1.254 0 +0
2022-09-06 2022-09-02 1.232 0 +0
2022-09-05 2022-09-01 1.254 0 +0
2022-09-02 2022-08-31 1.254 0 +0
2022-09-01 2022-08-30 1.265 0 +0
2022-08-31 2022-08-29 1.243 0 +0
2022-08-30 2022-08-26 1.276 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.309 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.331 0 +0
2022-08-23 2022-08-19 1.265 0 +0
2022-08-22 2022-08-18 1.309 0 +0
2022-08-19 2022-08-17 1.419 0 +0
2022-08-18 2022-08-16 1.496 0 +0
2022-08-17 2022-08-15 1.573 0 +0
2022-08-16 2022-08-12 1.573 0 +0
2022-08-15 2022-08-11 1.540 0 +0
2022-08-12 2022-08-10 1.287 0 +0
2022-08-11 2022-08-09 1.287 0 +0
2022-08-10 2022-08-08 1.481 0 +0
2022-08-09 2022-08-05 1.481 0 +0
2022-08-08 2022-08-04 1.481 0 +0
2022-08-05 2022-08-03 1.481 0 +0
2022-08-04 2022-08-02 1.481 0 +0
2022-08-03 2022-08-01 1.481 0 +0
2022-08-02 2022-07-29 1.481 0 +0
2022-08-01 2022-07-28 1.481 0 +0
2022-07-29 2022-07-27 1.481 0 +0
2022-07-28 2022-07-26 1.481 0 +0
2022-07-27 2022-07-25 1.481 0 +0
2022-07-26 2022-07-22 1.481 0 +0
2022-07-25 2022-07-21 1.481 0 +0
2022-07-22 2022-07-20 1.481 0 +0
2022-07-21 2022-07-19 1.481 0 +0
2022-07-20 2022-07-18 1.481 0 +0
2022-07-19 2022-07-15 1.481 0 +0
2022-07-18 2022-07-14 1.481 0 +0
2022-07-15 2022-07-13 1.481 0 +0
2022-07-14 2022-07-12 1.481 0 +0
2022-07-13 2022-07-11 1.481 0 +0
2022-07-12 2022-07-08 1.481 0 +0
2022-07-11 2022-07-07 1.481 0 +0
2022-07-08 2022-07-06 1.481 0 +0
2022-07-07 2022-07-05 1.481 0 +0
2022-07-06 2022-07-04 1.481 0 +0
2022-07-05 2022-06-30 1.481 0 +0
2022-07-04 2022-06-29 1.481 0 +0
2022-06-30 2022-06-28 1.481 0 +0
2022-06-29 2022-06-27 1.481 0 +0
2022-06-28 2022-06-24 1.481 0 +0
2022-06-27 2022-06-23 1.481 0 +0
2022-06-24 2022-06-22 1.481 0 +0
2022-06-23 2022-06-21 1.481 0 +0
2022-06-22 2022-06-20 1.481 0 +0
2022-06-21 2022-06-17 1.481 0 +0
2022-06-20 2022-06-16 1.481 0 +0
2022-06-17 2022-06-15 1.481 0 +0
2022-06-16 2022-06-14 1.481 0 +0
2022-06-15 2022-06-13 1.481 0 +0
2022-06-14 2022-06-10 1.481 0 +0
2022-06-13 2022-06-09 1.481 0 +0
2022-06-10 2022-06-08 1.481 0 +0
2022-06-09 2022-06-07 1.481 0 +0
2022-06-08 2022-06-06 1.481 0 +0
2022-06-07 2022-06-02 1.481 0 +0
2022-06-06 2022-06-01 1.481 0 +0
2022-06-02 2022-05-31 1.481 0 +0
2022-06-01 2022-05-30 1.481 0 +0
2022-05-31 2022-05-27 1.481 0 +0
2022-05-30 2022-05-26 1.481 0 +0
2022-05-27 2022-05-25 1.481 0 +0
2022-05-26 2022-05-24 1.481 0 +0
2022-05-25 2022-05-23 1.481 0 +0
2022-05-24 2022-05-20 1.481 0 +0
2022-05-23 2022-05-19 1.481 0 +0
2022-05-20 2022-05-18 1.481 0 +0
2022-05-19 2022-05-17 1.481 0 +0
2022-05-18 2022-05-16 1.481 0 +0
2022-05-17 2022-05-13 1.481 0 +0
2022-05-16 2022-05-12 1.481 0 +0
2022-05-13 2022-05-11 1.481 0 +0
2022-05-12 2022-05-10 1.481 0 +0
2022-05-11 2022-05-06 1.481 0 +0
2022-05-10 2022-05-05 1.481 0 +0
2022-05-06 2022-05-04 1.481 0 +0
2022-05-05 2022-05-03 1.481 0 +0
2022-05-04 2022-04-29 1.481 0 +0
2022-05-03 2022-04-28 1.481 0 +0
2022-04-29 2022-04-27 1.481 0 +0
2022-04-28 2022-04-26 1.481 0 +0
2022-04-27 2022-04-25 1.481 0 +0
2022-04-26 2022-04-22 1.481 0 +0
2022-04-25 2022-04-21 1.481 0 +0
2022-04-22 2022-04-20 1.481 0 +0
2022-04-21 2022-04-19 1.481 0 +0
2022-04-20 2022-04-14 1.481 0 +0
2022-04-19 2022-04-13 1.481 0 +0
2022-04-14 2022-04-12 1.481 0 +0
2022-04-13 2022-04-11 1.481 0 +0
2022-04-12 2022-04-08 1.481 0 +0
2022-04-11 2022-04-07 1.481 0 +0
2022-04-08 2022-04-06 1.481 0 +0
2022-04-07 2022-04-04 1.481 0 +0
2022-04-06 2022-04-01 1.481 0 +0
2022-04-04 2022-03-31 1.481 0 +0
2022-04-01 2022-03-30 1.481 0 +0
2022-03-31 2022-03-29 1.481 0 +0
2022-03-30 2022-03-28 1.481 0 +0
2022-03-29 2022-03-25 1.481 0 +0
2022-03-28 2022-03-24 1.481 0 +0
2022-03-25 2022-03-23 1.481 0 +0
2022-03-24 2022-03-22 1.481 0 +0
2022-03-23 2022-03-21 1.481 0 +0
2022-03-22 2022-03-18 1.481 0 +0
2022-03-21 2022-03-17 1.481 0 +0
2022-03-18 2022-03-16 1.481 0 +0
2022-03-17 2022-03-15 1.481 0 +0
2022-03-16 2022-03-14 1.481 0 +0
2022-03-15 2022-03-11 1.481 0 +0
2022-03-14 2022-03-10 1.481 0 +0
2022-03-11 2022-03-09 1.481 0 +0
2022-03-10 2022-03-08 1.481 0 +0
2022-03-09 2022-03-07 1.481 0 +0
2022-03-08 2022-03-04 1.481 0 +0
2022-03-07 2022-03-03 1.481 0 +0
2022-03-04 2022-03-02 1.481 0 +0
2022-03-03 2022-03-01 1.481 0 +0
2022-03-02 2022-02-28 1.481 0 +0
2022-03-01 2022-02-25 1.481 0 +0
2022-02-28 2022-02-24 1.481 0 +0
2022-02-25 2022-02-23 1.481 0 +0
2022-02-24 2022-02-22 1.481 0 +0
2022-02-23 2022-02-21 1.481 0 +0
2022-02-22 2022-02-18 1.481 0 +0
2022-02-21 2022-02-17 1.481 0 +0
2022-02-18 2022-02-16 1.481 0 +0
2022-02-17 2022-02-15 1.481 0 +0
2022-02-16 2022-02-14 1.481 0 +0
2022-02-15 2022-02-11 1.481 0 +0
2022-02-14 2022-02-10 1.481 0 +0
2022-02-11 2022-02-09 1.481 0 +0
2022-02-10 2022-02-08 1.481 0 +0
2022-02-09 2022-02-07 1.481 0 +0
2022-02-08 2022-02-04 1.481 0 +0
2022-02-07 2022-01-31 1.481 0 +0
2022-02-04 2022-01-27 1.481 0 +0
2022-01-28 2022-01-26 1.481 0 +0
2022-01-27 2022-01-25 1.481 0 +0
2022-01-26 2022-01-24 1.481 0 +0
2022-01-25 2022-01-21 1.481 0 +0
2022-01-24 2022-01-20 1.481 0 +0
2022-01-21 2022-01-19 1.481 0 +0
2022-01-20 2022-01-18 1.481 0 +0
2022-01-19 2022-01-17 1.481 0 +0
2022-01-18 2022-01-14 1.481 0 +0
2022-01-17 2022-01-13 1.481 0 +0
2022-01-14 2022-01-12 1.481 0 +0
2022-01-13 2022-01-11 1.481 0 +0
2022-01-12 2022-01-10 1.481 0 +0
2022-01-11 2022-01-07 1.481 0 +0
2022-01-10 2022-01-06 1.481 0 +0
2022-01-07 2022-01-05 1.481 0 +0
2022-01-06 2022-01-04 1.481 0 +0
2022-01-05 2022-01-03 1.481 0 +0
2022-01-04 2021-12-31 1.481 0 +0
2022-01-03 2021-12-29 1.481 0 +0
2021-12-30 2021-12-28 1.481 0 +0
2021-12-29 2021-12-24 1.481 0 +0
2021-12-28 2021-12-22 1.481 0 +0
2021-12-23 2021-12-21 1.481 0 +0
2021-12-22 2021-12-20 1.481 0 +0
2021-12-21 2021-12-17 1.481 0 +0
2021-12-20 2021-12-16 1.481 0 +0
2021-12-17 2021-12-15 1.481 0 +0
2021-12-16 2021-12-14 1.481 0 +0
2021-12-15 2021-12-13 1.481 0 +0
2021-12-14 2021-12-10 1.481 0 +0
2021-12-13 2021-12-09 1.481 0 +0
2021-12-10 2021-12-08 1.481 0 +0
2021-12-09 2021-12-07 1.481 0 +0
2021-12-08 2021-12-06 1.481 0 +0
2021-12-07 2021-12-03 1.481 0 +0
2021-12-06 2021-12-02 1.481 0 +0
2021-12-03 2021-12-01 1.481 0 +0
2021-12-02 2021-11-30 1.481 0 +0
2021-12-01 2021-11-29 1.481 0 +0
2021-11-30 2021-11-26 1.481 0 +0
2021-11-29 2021-11-25 1.481 0 +0
2021-11-26 2021-11-24 1.481 0 +0
2021-11-25 2021-11-23 1.481 0 +0
2021-11-24 2021-11-22 1.481 0 +0
2021-11-23 2021-11-19 1.481 0 +0
2021-11-22 2021-11-18 1.481 0 +0
2021-11-19 2021-11-17 1.481 0 +0
2021-11-18 2021-11-16 1.481 0 +0
2021-11-17 2021-11-15 1.481 0 +0
2021-11-16 2021-11-12 1.481 0 +0
2021-11-15 2021-11-11 1.481 0 +0
2021-11-12 2021-11-10 1.481 0 +0
2021-11-11 2021-11-09 1.481 0 +0
2021-11-10 2021-11-08 1.481 0 +0
2021-11-09 2021-11-05 1.481 0 +0
2021-11-08 2021-11-04 1.481 0 +0
2021-11-05 2021-11-03 1.481 0 +0
2021-11-04 2021-11-02 1.481 0 +0
2021-11-03 2021-11-01 1.481 0 +0
2021-11-02 2021-10-29 1.481 0 +0
2021-11-01 2021-10-28 1.481 0 +0
2021-10-29 2021-10-27 1.481 0 +0
2021-10-28 2021-10-26 1.481 0 +0
2021-10-27 2021-10-25 1.481 0 +0
2021-10-26 2021-10-22 1.481 0 +0
2021-10-25 2021-10-21 1.481 0 +0
2021-10-22 2021-10-20 1.481 0 +0
2021-10-21 2021-10-19 1.481 0 +0
2021-10-20 2021-10-18 1.481 0 +0
2021-10-19 2021-10-15 1.492 0 +0
2021-10-18 2021-10-12 1.503 0 +0
2021-10-15 2021-10-11 1.584 0 +0
2021-10-12 2021-10-08 1.505 0 +0
2021-10-11 2021-10-07 1.505 0 +0
2021-10-08 2021-10-06 1.493 0 +0
2021-10-07 2021-10-05 1.516 0 +0
2021-10-06 2021-10-04 1.527 0 +0
2021-10-05 2021-09-30 1.539 0 +0
2021-10-04 2021-09-29 1.561 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.215 0 +0
2021-09-27 2021-09-23 1.215 0 +0
2021-09-24 2021-09-21 1.149 0 +0
2021-09-23 2021-09-20 1.171 0 +0
2021-09-21 2021-09-17 1.171 0 +0
2021-09-20 2021-09-16 1.149 0 +0
2021-09-17 2021-09-15 1.193 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.282 0 +0
2021-09-14 2021-09-10 1.326 0 +0
2021-09-13 2021-09-09 1.326 0 +0
2021-09-10 2021-09-08 1.425 0 +0
2021-09-09 2021-09-07 1.469 0 +0
2021-09-08 2021-09-06 1.447 0 +0
2021-09-07 2021-09-03 1.316 0 +0
2021-09-06 2021-09-02 1.294 0 +0
2021-09-03 2021-09-01 1.316 0 +0
2021-09-02 2021-08-31 1.162 0 +0
2021-09-01 2021-08-30 1.162 0 +0
2021-08-31 2021-08-27 1.140 0 +0
2021-08-30 2021-08-26 1.162 0 +0
2021-08-27 2021-08-25 1.184 0 +0
2021-08-26 2021-08-24 1.184 0 +0
2021-08-25 2021-08-23 1.206 0 +0
2021-08-24 2021-08-20 1.206 0 +0
2021-08-23 2021-08-19 1.206 0 +0
2021-08-20 2021-08-18 1.228 0 +0
2021-08-19 2021-08-17 1.250 0 +0
2021-08-18 2021-08-16 1.250 0 +0
2021-08-17 2021-08-13 1.294 0 +0
2021-08-16 2021-08-12 1.261 0 +0
2021-08-13 2021-08-11 1.283 0 +0
2021-08-12 2021-08-10 1.283 0 +0
2021-08-11 2021-08-09 1.283 0 +0
2021-08-10 2021-08-06 1.305 0 +0
2021-08-09 2021-08-05 1.305 0 +0
2021-08-06 2021-08-04 1.283 0 +0
2021-08-05 2021-08-03 1.316 0 +0
2021-08-04 2021-08-02 1.273 0 +0
2021-08-03 2021-07-30 1.273 0 +0
2021-08-02 2021-07-29 1.252 0 +0
2021-07-30 2021-07-28 1.209 0 +0
2021-07-29 2021-07-27 1.230 0 +0
2021-07-28 2021-07-26 1.252 0 +0
2021-07-27 2021-07-23 1.273 0 +0
2021-07-26 2021-07-22 1.316 0 +0
2021-07-23 2021-07-21 1.316 0 +0
2021-07-22 2021-07-20 1.273 0 +0
2021-07-21 2021-07-19 1.273 0 +0
2021-07-20 2021-07-16 1.316 0 +0
2021-07-19 2021-07-15 1.295 0 +0
2021-07-16 2021-07-14 1.295 0 +0
2021-07-15 2021-07-13 1.316 0 +0
2021-07-14 2021-07-12 1.295 0 +0
2021-07-13 2021-07-09 1.316 0 +0
2021-07-12 2021-07-08 1.273 0 +0
2021-07-09 2021-07-07 1.360 0 +0
2021-07-08 2021-07-06 1.360 0 +0
2021-07-07 2021-07-05 1.403 0 +0
2021-07-06 2021-07-02 1.403 0 +0
2021-07-05 2021-06-30 1.403 0 +0
2021-07-02 2021-06-29 1.403 0 +0
2021-06-30 2021-06-28 1.424 0 +0
2021-06-29 2021-06-25 1.424 0 +0
2021-06-28 2021-06-24 1.403 0 +0
2021-06-25 2021-06-23 1.446 0 +0
2021-06-24 2021-06-22 1.446 0 +0
2021-06-23 2021-06-21 1.424 0 +0
2021-06-22 2021-06-18 1.424 0 +0
2021-06-21 2021-06-17 1.424 0 +0
2021-06-18 2021-06-16 1.446 0 +0
2021-06-17 2021-06-15 1.316 0 +0
2021-06-16 2021-06-11 1.316 0 +0
2021-06-15 2021-06-10 1.316 0 +0
2021-06-11 2021-06-09 1.316 0 +0
2021-06-10 2021-06-08 1.329 0 +0
2021-06-09 2021-06-07 1.329 0 +0
2021-06-08 2021-06-04 1.307 0 +0
2021-06-07 2021-06-03 1.350 0 +0
2021-06-04 2021-06-02 1.307 0 +0
2021-06-03 2021-06-01 1.329 0 +0
2021-06-02 2021-05-31 1.329 0 +0
2021-06-01 2021-05-28 1.307 0 +0
2021-05-31 2021-05-27 1.286 0 +0
2021-05-28 2021-05-26 1.243 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.179 0 +0
2021-05-25 2021-05-21 1.157 0 +0
2021-05-24 2021-05-20 1.179 0 +0
2021-05-21 2021-05-18 1.179 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.200 0 +0
2021-05-14 2021-05-12 1.221 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.264 0 +0
2021-05-11 2021-05-07 1.264 0 +0
2021-05-10 2021-05-06 1.276 0 +0
2021-05-07 2021-05-05 1.255 0 +0
2021-05-06 2021-05-04 1.276 0 +0
2021-05-05 2021-05-03 1.255 0 +0
2021-05-04 2021-04-30 1.255 0 +0
2021-05-03 2021-04-29 1.276 0 +0
2021-04-30 2021-04-28 1.276 0 +0
2021-04-29 2021-04-27 1.276 0 +0
2021-04-28 2021-04-26 1.255 0 +0
2021-04-27 2021-04-23 1.234 0 +0
2021-04-26 2021-04-22 1.234 0 +0
2021-04-23 2021-04-21 1.276 0 +0
2021-04-22 2021-04-20 1.298 0 +0
2021-04-21 2021-04-19 1.298 0 +0
2021-04-20 2021-04-16 1.319 0 +0
2021-04-19 2021-04-15 1.340 0 +0
2021-04-16 2021-04-14 1.319 0 +0
2021-04-15 2021-04-13 1.319 0 +0
2021-04-14 2021-04-12 1.361 0 +0
2021-04-13 2021-04-09 1.361 0 +0
2021-04-12 2021-04-08 1.361 0 +0
2021-04-09 2021-04-07 1.437 0 +0
2021-04-08 2021-04-01 1.353 0 +0
2021-04-07 2021-03-31 1.331 0 +0
2021-04-01 2021-03-30 1.331 0 +0
2021-03-31 2021-03-29 1.353 0 +0
2021-03-30 2021-03-26 1.395 0 +0
2021-03-29 2021-03-25 1.331 0 +0
2021-03-26 2021-03-24 1.331 0 +0
2021-03-25 2021-03-23 1.331 0 +0
2021-03-24 2021-03-22 1.374 0 +0
2021-03-23 2021-03-19 1.374 0 +0
2021-03-22 2021-03-18 1.353 0 +0
2021-03-19 2021-03-17 1.331 0 +0
2021-03-18 2021-03-16 1.416 0 +0
2021-03-17 2021-03-15 1.458 0 +0
2021-03-16 2021-03-12 1.331 0 +0
2021-03-15 2021-03-11 1.374 0 +0
2021-03-12 2021-03-10 1.395 0 +0
2021-03-11 2021-03-09 1.395 0 +0
2021-03-10 2021-03-08 1.416 0 +0
2021-03-09 2021-03-05 1.374 0 +0
2021-03-08 2021-03-04 1.395 0 +0
2021-03-05 2021-03-03 1.437 0 +0
2021-03-04 2021-03-02 1.437 0 +0
2021-03-03 2021-03-01 1.437 0 +0
2021-03-02 2021-02-26 1.437 0 +0
2021-03-01 2021-02-25 1.437 0 +0
2021-02-26 2021-02-24 1.458 0 +0
2021-02-25 2021-02-23 1.437 0 +0
2021-02-24 2021-02-22 1.458 0 +0
2021-02-23 2021-02-19 1.479 0 +0
2021-02-22 2021-02-18 1.437 0 +0
2021-02-19 2021-02-17 1.437 0 +0
2021-02-18 2021-02-16 1.501 0 +0
2021-02-17 2021-02-11 1.479 0 +0
2021-02-16 2021-02-09 1.501 0 +0
2021-02-10 2021-02-08 1.522 0 +0
2021-02-09 2021-02-05 1.479 0 +0
2021-02-08 2021-02-04 1.479 0 +0
2021-02-05 2021-02-03 1.458 0 +0
2021-02-04 2021-02-02 1.543 0 +0
2021-02-03 2021-02-01 1.564 0 +0
2021-02-02 2021-01-29 1.458 0 +0
2021-02-01 2021-01-28 1.458 0 +0
2021-01-29 2021-01-27 1.458 0 +0
2021-01-28 2021-01-26 1.437 0 +0
2021-01-27 2021-01-25 1.501 0 +0
2021-01-26 2021-01-22 1.353 0 +0
2021-01-25 2021-01-21 1.353 0 +0
2021-01-22 2021-01-20 1.331 0 +0
2021-01-21 2021-01-19 1.416 0 +0
2021-01-20 2021-01-18 1.374 0 +0
2021-01-19 2021-01-15 1.374 0 +0
2021-01-18 2021-01-14 1.458 0 +0
2021-01-15 2021-01-13 1.479 0 +0
2021-01-14 2021-01-12 1.479 0 +0
2021-01-13 2021-01-11 1.585 0 +0
2021-01-12 2021-01-08 1.501 0 +0
2021-01-11 2021-01-07 1.522 0 +0
2021-01-08 2021-01-06 1.543 0 +0
2021-01-07 2021-01-05 1.606 0 +0
2021-01-06 2021-01-04 1.627 0 +0
2021-01-05 2020-12-31 1.648 0 +0
2021-01-04 2020-12-29 1.501 0 +0
2020-12-30 2020-12-28 1.564 0 +0
2020-12-29 2020-12-24 1.627 0 +0
2020-12-28 2020-12-22 1.775 0 +0
2020-12-23 2020-12-21 1.796 0 +0
2020-12-22 2020-12-18 1.818 0 +0
2020-12-21 2020-12-17 1.796 0 +0
2020-12-18 2020-12-16 1.796 0 +0
2020-12-17 2020-12-15 1.796 0 +0
2020-12-16 2020-12-14 1.839 0 +0
2020-12-15 2020-12-11 1.627 0 +0
2020-12-14 2020-12-10 1.712 0 +0
2020-12-11 2020-12-09 1.606 0 +0
2020-12-10 2020-12-08 1.754 0 +0
2020-12-09 2020-12-07 1.733 0 +0
2020-12-08 2020-12-04 1.839 0 +0
2020-12-07 2020-12-03 1.796 0 +0
2020-12-04 2020-12-02 1.522 0 +0
2020-12-03 2020-12-01 1.564 0 +0
2020-12-02 2020-11-30 1.543 0 +0
2020-12-01 2020-11-27 1.585 0 +0
2020-11-30 2020-11-26 1.585 0 +0
2020-11-27 2020-11-25 1.585 0 +0
2020-11-26 2020-11-24 1.564 0 +0
2020-11-25 2020-11-23 1.564 0 +0
2020-11-24 2020-11-20 1.522 0 +0
2020-11-23 2020-11-19 1.522 0 +0
2020-11-20 2020-11-18 1.522 0 +0
2020-11-19 2020-11-17 1.522 0 +0
2020-11-18 2020-11-16 1.543 0 +0
2020-11-17 2020-11-13 1.543 0 +0
2020-11-16 2020-11-12 1.585 0 +0
2020-11-13 2020-11-11 1.606 0 +0
2020-11-12 2020-11-10 1.458 0 +0
2020-11-11 2020-11-09 1.458 0 +0
2020-11-10 2020-11-06 1.501 0 +0
2020-11-09 2020-11-05 1.501 0 +0
2020-11-06 2020-11-04 1.543 0 +0
2020-11-05 2020-11-03 1.606 0 +0
2020-11-04 2020-11-02 1.606 0 +0
2020-11-03 2020-10-30 1.522 0 +0
2020-11-02 2020-10-29 1.564 0 +0
2020-10-30 2020-10-28 1.606 0 +0
2020-10-29 2020-10-27 1.501 0 +0
2020-10-28 2020-10-23 1.437 0 +0
2020-10-27 2020-10-22 1.353 0 +0
2020-10-23 2020-10-21 1.353 0 +0
2020-10-22 2020-10-20 1.331 0 +0
2020-10-21 2020-10-19 1.374 0 +0
2020-10-20 2020-10-16 1.141 0 +0
2020-10-19 2020-10-15 1.162 0 +0
2020-10-16 2020-10-14 1.205 0 +0
2020-10-15 2020-10-12 1.268 0 +0
2020-10-14 2020-10-09 1.162 0 +0
2020-10-12 2020-10-08 1.183 0 +0
2020-10-09 2020-10-07 1.183 0 +0
2020-10-08 2020-10-06 1.183 0 +0
2020-10-07 2020-10-05 1.205 0 +0
2020-10-06 2020-09-30 1.289 0 +0
2020-10-05 2020-09-29 1.289 0 +0
2020-09-30 2020-09-28 1.205 0 +0
2020-09-29 2020-09-25 1.205 0 +0
2020-09-28 2020-09-24 1.289 0 +0
2020-09-25 2020-09-23 1.353 0 +0
2020-09-24 2020-09-22 1.437 0 +0
2020-09-23 2020-09-21 1.437 0 +0
2020-09-22 2020-09-18 1.479 0 +0
2020-09-21 2020-09-17 1.437 0 +0
2020-09-18 2020-09-16 1.543 0 +0
2020-09-17 2020-09-15 1.564 0 +0
2020-09-16 2020-09-14 1.648 0 +0
2020-09-15 2020-09-11 1.564 0 +0
2020-09-14 2020-09-10 1.585 0 +0
2020-09-11 2020-09-09 1.648 0 +0
2020-09-10 2020-09-08 1.648 0 +0
2020-09-09 2020-09-07 1.606 0 +0
2020-09-08 2020-09-04 1.501 0 +0
2020-09-07 2020-09-03 1.522 0 +0
2020-09-04 2020-09-02 1.522 0 +0
2020-09-03 2020-09-01 1.501 0 +0
2020-09-02 2020-08-31 1.479 0 +0
2020-09-01 2020-08-28 1.479 0 +0
2020-08-31 2020-08-27 1.437 0 +0
2020-08-28 2020-08-26 1.437 0 +0
2020-08-27 2020-08-25 1.522 0 +0
2020-08-26 2020-08-24 1.501 0 +0
2020-08-25 2020-08-21 1.501 0 +0
2020-08-24 2020-08-20 1.479 0 +0
2020-08-21 2020-08-19 1.501 0 +0
2020-08-20 2020-08-18 1.501 0 +0
2020-08-19 2020-08-17 1.353 0 +0
2020-08-18 2020-08-14 1.353 0 +0
2020-08-17 2020-08-13 1.331 0 +0
2020-08-14 2020-08-12 1.331 0 +0
2020-08-13 2020-08-11 1.331 0 +0
2020-08-12 2020-08-10 1.374 0 +0
2020-08-11 2020-08-07 1.353 0 +0
2020-08-10 2020-08-06 1.437 0 +0
2020-08-07 2020-08-05 1.374 0 +0
2020-08-06 2020-08-04 1.374 0 +0
2020-08-05 2020-08-03 1.331 0 +0
2020-08-04 2020-07-31 1.416 0 +0
2020-08-03 2020-07-30 1.479 0 +0
2020-07-31 2020-07-29 1.437 0 +0
2020-07-30 2020-07-28 1.183 0 +0
2020-07-29 2020-07-27 1.205 0 +0
2020-07-28 2020-07-24 1.078 0 +0
2020-07-27 2020-07-23 1.099 0 +0
2020-07-24 2020-07-22 1.099 0 +0
2020-07-23 2020-07-21 1.120 0 +0
2020-07-22 2020-07-20 1.099 0 +0
2020-07-21 2020-07-17 1.031 0 +0
2020-07-20 2020-07-16 1.002 0 +0
2020-07-17 2020-07-15 0.917 0 +0
2020-07-16 2020-07-14 0.959 0 +0
2020-07-15 2020-07-13 0.909 0 +0
2020-07-14 2020-07-10 0.875 0 +0
2020-07-13 2020-07-09 0.875 0 +0
2020-07-10 2020-07-08 0.866 0 +0
2020-07-09 2020-07-07 0.816 0 +0
2020-07-08 2020-07-06 0.824 0 +0
2020-07-07 2020-07-03 0.841 0 +0
2020-07-06 2020-07-02 0.845 0 +0
2020-07-03 2020-06-30 0.828 0 +0
2020-07-02 2020-06-29 0.837 0 +0
2020-06-30 2020-06-26 0.820 0 +0
2020-06-29 2020-06-24 0.828 0 +0
2020-06-26 2020-06-23 0.833 0 +0
2020-06-24 2020-06-22 0.833 0 +0
2020-06-23 2020-06-19 0.833 0 +0
2020-06-22 2020-06-18 0.824 0 +0
2020-06-19 2020-06-17 0.807 0 +0
2020-06-18 2020-06-16 0.803 0 +0
2020-06-17 2020-06-15 0.795 0 +0
2020-06-16 2020-06-12 0.820 0 +0
2020-06-15 2020-06-11 0.786 0 +0
2020-06-12 2020-06-10 0.790 0 +0
2020-06-11 2020-06-09 0.773 0 +0
2020-06-10 2020-06-08 0.773 0 +0
2020-06-09 2020-06-05 0.778 0 +0
2020-06-08 2020-06-04 0.773 0 +0
2020-06-05 2020-06-03 0.773 0 +0
2020-06-04 2020-06-02 0.773 0 +0
2020-06-03 2020-06-01 0.782 0 +0
2020-06-02 2020-05-29 0.778 0 +0
2020-06-01 2020-05-28 0.790 0 +0
2020-05-29 2020-05-27 0.778 0 +0
2020-05-28 2020-05-26 0.786 0 +0
2020-05-27 2020-05-25 0.769 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.799 0 +0
2020-05-22 2020-05-20 0.795 0 +0
2020-05-21 2020-05-19 0.803 0 +0
2020-05-20 2020-05-18 0.761 0 +0
2020-05-19 2020-05-15 0.761 0 +0
2020-05-18 2020-05-14 0.727 0 +0
2020-05-15 2020-05-13 0.752 0 +0
2020-05-14 2020-05-12 0.710 0 +0
2020-05-13 2020-05-11 0.609 0 +0
2020-05-12 2020-05-08 0.558 0 +0
2020-05-11 2020-05-07 0.558 0 +0
2020-05-08 2020-05-06 0.549 0 +0
2020-05-07 2020-05-05 0.596 0 +0
2020-05-06 2020-05-04 0.579 0 +0
2020-05-05 2020-04-29 0.571 0 +0
2020-05-04 2020-04-28 0.630 0 +0
2020-04-29 2020-04-27 0.626 0 +0
2020-04-28 2020-04-24 0.626 0 +0
2020-04-27 2020-04-23 0.634 0 +0
2020-04-24 2020-04-22 0.634 0 +0
2020-04-23 2020-04-21 0.651 0 +0
2020-04-22 2020-04-20 0.651 0 +0
2020-04-21 2020-04-17 0.630 0 +0
2020-04-20 2020-04-16 0.630 0 +0
2020-04-17 2020-04-15 0.634 0 +0
2020-04-16 2020-04-14 0.659 0 +0
2020-04-15 2020-04-09 0.676 0 +0
2020-04-14 2020-04-08 0.676 0 +0
2020-04-09 2020-04-07 0.655 0 +0
2020-04-08 2020-04-06 0.634 0 +0
2020-04-07 2020-04-03 0.609 0 +0
2020-04-06 2020-04-02 0.613 0 +0
2020-04-03 2020-04-01 0.642 0 +0
2020-04-02 2020-03-31 0.659 0 +0
2020-04-01 2020-03-30 0.681 0 +0
2020-03-31 2020-03-27 0.689 0 +0
2020-03-30 2020-03-26 0.727 0 +0
2020-03-27 2020-03-25 0.676 0 +0
2020-03-26 2020-03-24 0.689 0 +0
2020-03-25 2020-03-23 0.647 0 +0
2020-03-24 2020-03-20 0.676 0 +0
2020-03-23 2020-03-19 0.672 0 +0
2020-03-20 2020-03-18 0.685 0 +0
2020-03-19 2020-03-17 0.702 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.731 0 +0
2020-03-16 2020-03-12 0.757 0 +0
2020-03-13 2020-03-11 0.786 0 +0
2020-03-12 2020-03-10 0.778 0 +0
2020-03-11 2020-03-09 0.773 0 +0
2020-03-10 2020-03-06 0.807 0 +0
2020-03-09 2020-03-05 0.786 0 +0
2020-03-06 2020-03-04 0.795 0 +0
2020-03-05 2020-03-03 0.795 0 +0
2020-03-04 2020-03-02 0.795 0 +0
2020-03-03 2020-02-28 0.795 0 +0
2020-03-02 2020-02-27 0.795 0 +0
2020-02-28 2020-02-26 0.795 0 +0
2020-02-27 2020-02-25 0.816 0 +0
2020-02-26 2020-02-24 0.795 0 +0
2020-02-25 2020-02-21 0.812 0 +0
2020-02-24 2020-02-20 0.807 0 +0
2020-02-21 2020-02-19 0.816 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.803 0 +0
2020-02-18 2020-02-14 0.807 0 +0
2020-02-17 2020-02-13 0.807 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.816 0 +0
2020-02-12 2020-02-10 0.807 0 +0
2020-02-11 2020-02-07 0.807 0 +0
2020-02-10 2020-02-06 0.803 0 +0
2020-02-07 2020-02-05 0.799 0 +0
2020-02-06 2020-02-04 0.799 0 +0
2020-02-05 2020-02-03 0.786 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.845 0 +0
2020-01-31 2020-01-29 0.896 0 +0
2020-01-30 2020-01-24 0.930 0 +0
2020-01-29 2020-01-22 0.900 0 +0
2020-01-23 2020-01-21 0.837 0 +0
2020-01-22 2020-01-20 0.871 0 +0
2020-01-21 2020-01-17 0.854 0 +0
2020-01-20 2020-01-16 0.790 0 +0
2020-01-17 2020-01-15 0.778 0 +0
2020-01-16 2020-01-14 0.824 0 +0
2020-01-15 2020-01-13 0.803 0 +0
2020-01-14 2020-01-10 0.778 0 +0
2020-01-13 2020-01-09 0.773 0 +0
2020-01-10 2020-01-08 0.723 0 +0
2020-01-09 2020-01-07 0.765 0 +0
2020-01-08 2020-01-06 0.765 0 +0
2020-01-07 2020-01-03 0.761 0 +0
2020-01-06 2020-01-02 0.727 0 +0
2020-01-03 2019-12-31 0.719 0 +0
2020-01-02 2019-12-27 0.693 0 +0
2019-12-30 2019-12-24 0.668 0 +0
2019-12-27 2019-12-20 0.664 0 +0
2019-12-23 2019-12-19 0.659 0 +0
2019-12-20 2019-12-18 0.642 0 +0
2019-12-19 2019-12-17 0.651 0 +0
2019-12-18 2019-12-16 0.600 0 +0
2019-12-17 2019-12-13 0.613 0 +0
2019-12-16 2019-12-12 0.621 0 +0
2019-12-13 2019-12-11 0.604 0 +0
2019-12-12 2019-12-10 0.592 0 +0
2019-12-11 2019-12-09 0.600 0 +0
2019-12-10 2019-12-06 0.600 0 +0
2019-12-09 2019-12-05 0.634 0 +0
2019-12-06 2019-12-04 0.693 0 +0
2019-12-05 2019-12-03 0.693 0 +0
2019-12-04 2019-12-02 0.702 0 +0
2019-12-03 2019-11-29 0.693 0 +0
2019-12-02 2019-11-28 0.689 0 +0
2019-11-29 2019-11-27 0.689 0 +0
2019-11-28 2019-11-26 0.710 0 +0
2019-11-27 2019-11-25 0.714 0 +0
2019-11-26 2019-11-22 0.735 0 +0
2019-11-25 2019-11-21 0.685 0 +0
2019-11-22 2019-11-20 0.702 0 +0
2019-11-21 2019-11-19 0.706 0 +0
2019-11-20 2019-11-18 0.740 0 +0
2019-11-19 2019-11-15 0.735 0 +0
2019-11-18 2019-11-14 0.731 0 +0
2019-11-15 2019-11-13 0.714 0 +0
2019-11-14 2019-11-12 0.744 0 +0
2019-11-13 2019-11-11 0.731 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.740 0 +0
2019-11-08 2019-11-06 0.735 0 +0
2019-11-07 2019-11-05 0.782 0 +0
2019-11-06 2019-11-04 0.769 0 +0
2019-11-05 2019-11-01 0.816 0 +0
2019-11-04 2019-10-31 0.795 0 +0
2019-11-01 2019-10-30 0.866 0 +0
2019-10-31 2019-10-29 0.926 0 +0
2019-10-30 2019-10-28 0.896 0 +0
2019-10-29 2019-10-25 0.921 0 +0
2019-10-28 2019-10-24 0.875 0 +0
2019-10-25 2019-10-23 0.858 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.841 0 +0
2019-10-22 2019-10-18 0.816 0 +0
2019-10-21 2019-10-17 0.778 0 +0
2019-10-18 2019-10-16 0.765 0 +0
2019-10-17 2019-10-15 0.740 0 +0
2019-10-16 2019-10-14 0.748 0 +0
2019-10-15 2019-10-11 0.744 0 +0
2019-10-14 2019-10-10 0.719 0 +0
2019-10-11 2019-10-09 0.761 0 +0
2019-10-10 2019-10-08 0.617 0 +0
2019-10-09 2019-10-04 0.588 0 +0
2019-10-08 2019-10-03 0.655 0 +0
2019-10-04 2019-10-02 0.617 0 +0
2019-10-03 2019-09-30 0.609 0 +0
2019-10-02 2019-09-27 0.626 0 +0
2019-09-30 2019-09-26 0.634 0 +0
2019-09-27 2019-09-25 0.571 0 +0
2019-09-26 2019-09-24 0.549 0 +0
2019-09-25 2019-09-23 0.634 0 +0
2019-09-24 2019-09-20 0.638 0 +0
2019-09-23 2019-09-19 0.642 0 +0
2019-09-20 2019-09-18 0.642 0 +0
2019-09-19 2019-09-17 0.626 0 +0
2019-09-18 2019-09-16 0.604 0 +0
2019-09-17 2019-09-13 0.575 0 +0
2019-09-16 2019-09-12 0.596 0 +0
2019-09-13 2019-09-11 0.579 0 +0
2019-09-12 2019-09-10 0.495 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.440 0 +0
2019-09-09 2019-09-05 0.414 0 +0
2019-09-06 2019-09-04 0.427 0 +0
2019-09-05 2019-09-03 0.435 0 +0
2019-09-04 2019-09-02 0.444 0 +0
2019-09-03 2019-08-30 0.440 0 +0
2019-09-02 2019-08-29 0.452 0 +0
2019-08-30 2019-08-28 0.435 0 +0
2019-08-29 2019-08-27 0.452 0 +0
2019-08-28 2019-08-26 0.444 0 +0
2019-08-27 2019-08-23 0.423 0 +0
2019-08-26 2019-08-22 0.431 0 +0
2019-08-23 2019-08-21 0.427 0 +0
2019-08-22 2019-08-20 0.427 0 +0
2019-08-21 2019-08-19 0.414 0 +0
2019-08-20 2019-08-16 0.406 0 +0
2019-08-19 2019-08-15 0.406 0 +0
2019-08-16 2019-08-14 0.418 0 +0
2019-08-15 2019-08-13 0.423 0 +0
2019-08-14 2019-08-12 0.397 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.355 0 +0
2019-08-09 2019-08-07 0.368 0 +0
2019-08-08 2019-08-06 0.338 0 +0
2019-08-07 2019-08-05 0.317 0 +0
2019-08-06 2019-08-02 0.338 0 +0
2019-08-05 2019-08-01 0.338 0 +0
2019-08-02 2019-07-31 0.338 0 +0
2019-08-01 2019-07-30 0.342 0 +0
2019-07-31 2019-07-29 0.347 0 +0
2019-07-30 2019-07-26 0.351 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.351 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.338 0 +0
2019-07-23 2019-07-19 0.338 0 +0
2019-07-22 2019-07-18 0.342 0 +0
2019-07-19 2019-07-17 0.347 0 +0
2019-07-18 2019-07-16 0.342 0 +0
2019-07-17 2019-07-15 0.359 0 +0
2019-07-16 2019-07-12 0.342 0 +0
2019-07-15 2019-07-11 0.355 0 +0
2019-07-12 2019-07-10 0.355 0 +0
2019-07-11 2019-07-09 0.355 0 +0
2019-07-10 2019-07-08 0.347 0 +0
2019-07-09 2019-07-05 0.351 0 +0
2019-07-08 2019-07-04 0.347 0 +0
2019-07-05 2019-07-03 0.359 0 +0
2019-07-04 2019-07-02 0.334 0 +0
2019-07-03 2019-06-28 0.351 0 +0
2019-07-02 2019-06-27 0.364 0 +0
2019-06-28 2019-06-26 0.351 0 +0
2019-06-27 2019-06-25 0.351 0 +0
2019-06-26 2019-06-24 0.325 0 +0
2019-06-25 2019-06-21 0.325 0 +0
2019-06-24 2019-06-20 0.325 0 +0
2019-06-21 2019-06-19 0.325 0 +0
2019-06-20 2019-06-18 0.304 0 +0
2019-06-19 2019-06-17 0.313 0 +0
2019-06-18 2019-06-14 0.309 0 +0
2019-06-17 2019-06-13 0.304 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.287 0 +0
2019-06-11 2019-06-06 0.275 0 +0
2019-06-10 2019-06-05 0.279 0 +0
2019-06-06 2019-06-04 0.258 0 +0
2019-06-05 2019-06-03 0.245 0 +0
2019-06-04 2019-05-31 0.237 0 +0
2019-06-03 2019-05-30 0.245 0 +0
2019-05-31 2019-05-29 0.249 0 +0
2019-05-30 2019-05-28 0.245 0 +0
2019-05-29 2019-05-27 0.249 0 +0
2019-05-28 2019-05-24 0.254 0 +0
2019-05-27 2019-05-23 0.262 0 +0
2019-05-24 2019-05-22 0.283 0 +0
2019-05-23 2019-05-21 0.283 0 +0
2019-05-22 2019-05-20 0.325 0 +0
2019-05-21 2019-05-17 0.325 0 +0
2019-05-20 2019-05-16 0.330 0 +0
2019-05-17 2019-05-15 0.321 0 +0
2019-05-16 2019-05-14 0.317 0 +0
2019-05-15 2019-05-10 0.300 0 +0
2019-05-14 2019-05-09 0.296 0 +0
2019-05-10 2019-05-08 0.287 0 +0
2019-05-09 2019-05-07 0.266 0 +0
2019-05-08 2019-05-06 0.304 0 +0
2019-05-07 2019-05-03 0.304 0 +0
2019-05-06 2019-05-02 0.283 0 +0
2019-05-03 2019-04-30 0.279 0 +0
2019-05-02 2019-04-29 0.279 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.287 0 +0
2019-04-26 2019-04-24 0.287 0 +0
2019-04-25 2019-04-23 0.300 0 +0
2019-04-24 2019-04-18 0.283 0 +0
2019-04-23 2019-04-17 0.287 0 +0
2019-04-18 2019-04-16 0.287 0 +0
2019-04-17 2019-04-15 0.266 0 +0
2019-04-16 2019-04-12 0.271 0 +0
2019-04-15 2019-04-11 0.266 0 +0
2019-04-12 2019-04-10 0.249 0 +0
2019-04-11 2019-04-09 0.258 0 +0
2019-04-10 2019-04-08 0.262 0 +0
2019-04-09 2019-04-04 0.254 0 +0
2019-04-08 2019-04-03 0.249 0 +0
2019-04-04 2019-04-02 0.249 0 +0
2019-04-03 2019-04-01 0.237 0 +0
2019-04-02 2019-03-29 0.224 0 +0
2019-04-01 2019-03-28 0.220 0 +0
2019-03-29 2019-03-27 0.241 0 +0
2019-03-28 2019-03-26 0.232 0 +0
2019-03-27 2019-03-25 0.216 0 +0
2019-03-26 2019-03-22 0.237 0 +0
2019-03-25 2019-03-21 0.275 0 +0
2019-03-22 2019-03-20 0.279 0 +0
2019-03-21 2019-03-19 0.275 0 +0
2019-03-20 2019-03-18 0.266 0 +0
2019-03-19 2019-03-15 0.292 0 +0
2019-03-18 2019-03-14 0.275 0 +0
2019-03-15 2019-03-13 0.254 0 +0
2019-03-14 2019-03-12 0.258 0 +0
2019-03-13 2019-03-11 0.258 0 +0
2019-03-12 2019-03-08 0.258 0 +0
2019-03-11 2019-03-07 0.249 0 +0
2019-03-08 2019-03-06 0.249 0 +0
2019-03-07 2019-03-05 0.249 0 +0
2019-03-06 2019-03-04 0.254 0 +0
2019-03-05 2019-03-01 0.258 0 +0
2019-03-04 2019-02-28 0.258 0 +0
2019-03-01 2019-02-27 0.249 0 +0
2019-02-28 2019-02-26 0.254 0 +0
2019-02-27 2019-02-25 0.262 0 +0
2019-02-26 2019-02-22 0.241 0 +0
2019-02-25 2019-02-21 0.228 0 +0
2019-02-22 2019-02-20 0.220 0 +0
2019-02-21 2019-02-19 0.224 0 +0
2019-02-20 2019-02-18 0.207 0 +0
2019-02-19 2019-02-15 0.228 0 +0
2019-02-18 2019-02-14 0.228 0 +0
2019-02-15 2019-02-13 0.203 0 +0
2019-02-14 2019-02-12 0.194 0 +0
2019-02-13 2019-02-11 0.207 0 +0
2019-02-12 2019-02-08 0.232 0 +0
2019-02-11 2019-02-04 0.228 0 +0
2019-02-08 2019-01-31 0.224 0 +0
2019-02-01 2019-01-30 0.224 0 +0
2019-01-31 2019-01-29 0.237 0 +0
2019-01-30 2019-01-28 0.211 0 +0
2019-01-29 2019-01-25 0.241 0 +0
2019-01-28 2019-01-24 0.241 0 +0
2019-01-25 2019-01-23 0.241 0 +0
2019-01-24 2019-01-22 0.228 0 +0
2019-01-23 2019-01-21 0.249 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.182 0 +0
2019-01-18 2019-01-16 0.186 0 +0
2019-01-17 2019-01-15 0.178 0 +0
2019-01-16 2019-01-14 0.186 0 +0
2019-01-15 2019-01-11 0.169 0 +0
2019-01-14 2019-01-10 0.169 0 +0
2019-01-11 2019-01-09 0.178 0 +0
2019-01-10 2019-01-08 0.178 0 +0
2019-01-09 2019-01-07 0.173 0 +0
2019-01-08 2019-01-04 0.186 0 +0
2019-01-07 2019-01-03 0.186 0 +0
2019-01-04 2019-01-02 0.211 0 +0
2019-01-03 2018-12-31 0.148 0 +0
2019-01-02 2018-12-27 0.139 0 +0
2018-12-28 2018-12-24 0.144 0 +0
2018-12-27 2018-12-20 0.127 0 +0
2018-12-21 2018-12-19 0.127 0 +0
2018-12-20 2018-12-18 0.127 0 +0
2018-12-19 2018-12-17 0.127 0 +0
2018-12-18 2018-12-14 0.127 0 +0
2018-12-17 2018-12-13 0.123 0 +0
2018-12-14 2018-12-12 0.135 0 +0
2018-12-13 2018-12-11 0.139 0 +0
2018-12-12 2018-12-10 0.139 0 +0
2018-12-11 2018-12-07 0.144 0 +0
2018-12-10 2018-12-06 0.144 0 +0
2018-12-07 2018-12-05 0.144 0 +0
2018-12-06 2018-12-04 0.135 0 +0
2018-12-05 2018-12-03 0.144 0 +0
2018-12-04 2018-11-30 0.139 0 +0
2018-12-03 2018-11-29 0.139 0 +0
2018-11-30 2018-11-28 0.135 0 +0
2018-11-29 2018-11-27 0.148 0 +0
2018-11-28 2018-11-26 0.148 0 +0
2018-11-27 2018-11-23 0.148 0 +0
2018-11-26 2018-11-22 0.152 0 +0
2018-11-23 2018-11-21 0.148 0 +0
2018-11-22 2018-11-20 0.148 0 +0
2018-11-21 2018-11-19 0.148 0 +0
2018-11-20 2018-11-16 0.148 0 +0
2018-11-19 2018-11-15 0.148 0 +0
2018-11-16 2018-11-14 0.148 0 +0
2018-11-15 2018-11-13 0.148 0 +0
2018-11-14 2018-11-12 0.148 0 +0
2018-11-13 2018-11-09 0.148 0 +0
2018-11-12 2018-11-08 0.152 0 +0
2018-11-09 2018-11-07 0.148 0 +0
2018-11-08 2018-11-06 0.144 0 +0
2018-11-07 2018-11-05 0.139 0 +0
2018-11-06 2018-11-02 0.144 0 +0
2018-11-05 2018-11-01 0.144 0 +0
2018-11-02 2018-10-31 0.144 0 +0
2018-11-01 2018-10-30 0.139 0 +0
2018-10-31 2018-10-29 0.139 0 +0
2018-10-30 2018-10-26 0.144 0 +0
2018-10-29 2018-10-25 0.123 0 +0
2018-10-26 2018-10-24 0.127 0 +0
2018-10-25 2018-10-23 0.127 0 +0
2018-10-24 2018-10-22 0.127 0 +0
2018-10-23 2018-10-19 0.131 0 +0
2018-10-22 2018-10-18 0.131 0 +0
2018-10-19 2018-10-16 0.135 0 +0
2018-10-18 2018-10-15 0.135 0 +0
2018-10-16 2018-10-12 0.135 0 +0
2018-10-15 2018-10-11 0.131 0 +0
2018-10-12 2018-10-10 0.139 0 +0
2018-10-11 2018-10-09 0.139 0 +0
2018-10-10 2018-10-08 0.139 0 +0
2018-10-09 2018-10-05 0.152 0 +0
2018-10-08 2018-10-04 0.152 0 +0
2018-10-05 2018-10-03 0.152 0 +0
2018-10-04 2018-10-02 0.152 0 +0
2018-10-03 2018-09-28 0.152 0 +0
2018-10-02 2018-09-27 0.152 0 +0
2018-09-28 2018-09-26 0.135 0 +0
2018-09-27 2018-09-24 0.148 0 +0
2018-09-26 2018-09-21 0.148 0 +0
2018-09-24 2018-09-20 0.148 0 +0
2018-09-21 2018-09-19 0.148 0 +0
2018-09-20 2018-09-18 0.144 0 +0
2018-09-19 2018-09-17 0.148 0 +0
2018-09-18 2018-09-14 0.148 0 +0
2018-09-17 2018-09-13 0.148 0 +0
2018-09-14 2018-09-12 0.148 0 +0
2018-09-13 2018-09-11 0.148 0 +0
2018-09-12 2018-09-10 0.156 0 +0
2018-09-11 2018-09-07 0.156 0 +0
2018-09-10 2018-09-06 0.165 0 +0
2018-09-07 2018-09-05 0.165 0 +0
2018-09-06 2018-09-04 0.156 0 +0
2018-09-05 2018-09-03 0.165 0 +0
2018-09-04 2018-08-31 0.152 0 +0
2018-09-03 2018-08-30 0.152 0 +0
2018-08-31 2018-08-29 0.152 0 +0
2018-08-30 2018-08-28 0.161 0 +0
2018-08-29 2018-08-27 0.169 0 +0
2018-08-28 2018-08-24 0.156 0 +0
2018-08-27 2018-08-23 0.156 0 +0
2018-08-24 2018-08-22 0.156 0 +0
2018-08-23 2018-08-21 0.152 0 +0
2018-08-22 2018-08-20 0.156 0 +0
2018-08-21 2018-08-17 0.165 0 +0
2018-08-20 2018-08-16 0.165 0 +0
2018-08-17 2018-08-15 0.165 0 +0
2018-08-16 2018-08-14 0.169 0 +0
2018-08-15 2018-08-13 0.173 0 +0
2018-08-14 2018-08-10 0.173 0 +0
2018-08-13 2018-08-09 0.161 0 +0
2018-08-10 2018-08-08 0.165 0 +0
2018-08-09 2018-08-07 0.165 0 +0
2018-08-08 2018-08-06 0.165 0 +0
2018-08-07 2018-08-03 0.165 0 +0
2018-08-06 2018-08-02 0.178 0 +0
2018-08-03 2018-08-01 0.165 0 +0
2018-08-02 2018-07-31 0.161 0 +0
2018-08-01 2018-07-30 0.161 0 +0
2018-07-31 2018-07-27 0.169 0 +0
2018-07-30 2018-07-26 0.169 0 +0
2018-07-27 2018-07-25 0.165 0 +0
2018-07-26 2018-07-24 0.165 0 +0
2018-07-25 2018-07-23 0.165 0 +0
2018-07-24 2018-07-20 0.169 0 +0
2018-07-23 2018-07-19 0.173 0 +0
2018-07-20 2018-07-18 0.186 0 +0
2018-07-19 2018-07-17 0.186 0 +0
2018-07-18 2018-07-16 0.211 0 +0
2018-07-17 2018-07-13 0.186 0 +0
2018-07-16 2018-07-12 0.186 0 +0
2018-07-13 2018-07-11 0.186 0 +0
2018-07-12 2018-07-10 0.186 0 +0
2018-07-11 2018-07-09 0.186 0 +0
2018-07-10 2018-07-06 0.186 0 +0
2018-07-09 2018-07-05 0.186 0 +0
2018-07-06 2018-07-04 0.186 0 +0
2018-07-05 2018-07-03 0.186 0 +0
2018-07-04 2018-06-29 0.186 0 +0
2018-07-03 2018-06-28 0.186 0 +0
2018-06-29 2018-06-27 0.194 0 +0
2018-06-28 2018-06-26 0.211 0 +0
2018-06-27 2018-06-25 0.207 0 +0
2018-06-26 2018-06-22 0.211 0 +0
2018-06-25 2018-06-21 0.211 0 +0
2018-06-22 2018-06-20 0.203 0 +0
2018-06-21 2018-06-19 0.199 0 +0
2018-06-20 2018-06-15 0.224 0 +0
2018-06-19 2018-06-14 0.207 0 +0
2018-06-15 2018-06-13 0.220 0 +0
2018-06-14 2018-06-12 0.207 0 +0
2018-06-13 2018-06-11 0.207 0 +0
2018-06-12 2018-06-08 0.207 0 +0
2018-06-11 2018-06-07 0.211 0 +0
2018-06-08 2018-06-06 0.211 0 +0
2018-06-07 2018-06-05 0.211 0 +0
2018-06-06 2018-06-04 0.211 0 +0
2018-06-05 2018-06-01 0.211 0 +0
2018-06-04 2018-05-31 0.211 0 +0
2018-06-01 2018-05-30 0.216 0 +0
2018-05-31 2018-05-29 0.216 0 +0
2018-05-30 2018-05-28 0.220 0 +0
2018-05-29 2018-05-25 0.220 0 +0
2018-05-28 2018-05-24 0.224 0 +0
2018-05-25 2018-05-23 0.228 0 +0
2018-05-24 2018-05-21 0.220 0 +0
2018-05-23 2018-05-18 0.216 0 +0
2018-05-21 2018-05-17 0.220 0 +0
2018-05-18 2018-05-16 0.224 0 +0
2018-05-17 2018-05-15 0.224 0 +0
2018-05-16 2018-05-14 0.237 0 +0
2018-05-15 2018-05-11 0.224 0 +0
2018-05-14 2018-05-10 0.224 0 +0
2018-05-11 2018-05-09 0.220 0 +0
2018-05-10 2018-05-08 0.220 0 +0
2018-05-09 2018-05-07 0.224 0 +0
2018-05-08 2018-05-04 0.237 0 +0
2018-05-07 2018-05-03 0.216 0 +0
2018-05-04 2018-05-02 0.220 0 +0
2018-05-03 2018-04-30 0.232 0 +0
2018-05-02 2018-04-27 0.224 0 +0
2018-04-30 2018-04-26 0.216 0 +0
2018-04-27 2018-04-25 0.228 0 +0
2018-04-26 2018-04-24 0.245 0 +0
2018-04-25 2018-04-23 0.232 0 +0
2018-04-24 2018-04-20 0.232 0 +0
2018-04-23 2018-04-19 0.232 0 +0
2018-04-20 2018-04-18 0.237 0 +0
2018-04-19 2018-04-17 0.237 0 +0
2018-04-18 2018-04-16 0.232 0 +0
2018-04-17 2018-04-13 0.245 0 +0
2018-04-16 2018-04-12 0.254 0 +0
2018-04-13 2018-04-11 0.262 0 +0
2018-04-12 2018-04-10 0.283 0 +0
2018-04-11 2018-04-09 0.296 0 +0
2018-04-10 2018-04-06 0.283 0 +0
2018-04-09 2018-04-04 0.283 0 +0
2018-04-06 2018-04-03 0.296 0 +0
2018-04-04 2018-03-29 0.296 0 +0
2018-04-03 2018-03-28 0.309 0 +0
2018-03-29 2018-03-27 0.304 0 +0
2018-03-28 2018-03-26 0.325 0 +0
2018-03-27 2018-03-23 0.304 0 +0
2018-03-26 2018-03-22 0.325 0 +0
2018-03-23 2018-03-21 0.330 0 +0
2018-03-22 2018-03-20 0.334 0 +0
2018-03-21 2018-03-19 0.334 0 +0
2018-03-20 2018-03-16 0.342 0 +0
2018-03-19 2018-03-15 0.330 0 +0
2018-03-16 2018-03-14 0.351 0 +0
2018-03-15 2018-03-13 0.347 0 +0
2018-03-14 2018-03-12 0.342 0 +0
2018-03-13 2018-03-09 0.342 0 +0
2018-03-12 2018-03-08 0.279 0 +0
2018-03-09 2018-03-07 0.287 0 +0
2018-03-08 2018-03-06 0.287 0 +0
2018-03-07 2018-03-05 0.241 0 +0
2018-03-06 2018-03-02 0.232 0 +0
2018-03-05 2018-03-01 0.237 0 +0
2018-03-02 2018-02-28 0.237 0 +0
2018-03-01 2018-02-27 0.216 0 +0
2018-02-28 2018-02-26 0.211 0 +0
2018-02-27 2018-02-23 0.216 0 +0
2018-02-26 2018-02-22 0.216 0 +0
2018-02-23 2018-02-21 0.220 0 +0
2018-02-22 2018-02-20 0.224 0 +0
2018-02-21 2018-02-15 0.216 0 +0
2018-02-20 2018-02-13 0.224 0 +0
2018-02-14 2018-02-12 0.224 0 +0
2018-02-13 2018-02-09 0.228 0 +0
2018-02-12 2018-02-08 0.245 0 +0
2018-02-09 2018-02-07 0.237 0 +0
2018-02-08 2018-02-06 0.241 0 +0
2018-02-07 2018-02-05 0.254 0 +0
2018-02-06 2018-02-02 0.249 0 +0
2018-02-05 2018-02-01 0.220 0 +0
2018-02-02 2018-01-31 0.228 0 +0
2018-02-01 2018-01-30 0.182 0 +0
2018-01-31 2018-01-29 0.178 0 +0
2018-01-30 2018-01-26 0.178 0 +0
2018-01-29 2018-01-25 0.182 0 +0
2018-01-26 2018-01-24 0.186 0 +0
2018-01-25 2018-01-23 0.186 0 +0
2018-01-24 2018-01-22 0.182 0 +0
2018-01-23 2018-01-19 0.186 0 +0
2018-01-22 2018-01-18 0.182 0 +0
2018-01-19 2018-01-17 0.178 0 +0
2018-01-18 2018-01-16 0.182 0 +0
2018-01-17 2018-01-15 0.186 0 +0
2018-01-16 2018-01-12 0.182 0 +0
2018-01-15 2018-01-11 0.178 0 +0
2018-01-12 2018-01-10 0.173 0 +0
2018-01-11 2018-01-09 0.182 0 +0
2018-01-10 2018-01-08 0.178 0 +0
2018-01-09 2018-01-05 0.186 0 +0
2018-01-08 2018-01-04 0.186 0 +0
2018-01-05 2018-01-03 0.186 0 +0
2018-01-04 2018-01-02 0.186 0 +0
2018-01-03 2017-12-29 0.194 0 +0
2018-01-02 2017-12-28 0.190 0 +0
2017-12-29 2017-12-27 0.194 0 +0
2017-12-28 2017-12-22 0.178 0 +0
2017-12-27 2017-12-21 0.173 0 +0
2017-12-22 2017-12-20 0.186 0 +0
2017-12-21 2017-12-19 0.173 0 +0
2017-12-20 2017-12-18 0.156 0 +0
2017-12-19 2017-12-15 0.161 0 +0
2017-12-18 2017-12-14 0.165 0 +0
2017-12-15 2017-12-13 0.173 0 +0
2017-12-14 2017-12-12 0.173 0 +0
2017-12-13 2017-12-11 0.190 0 +0
2017-12-12 2017-12-08 0.182 0 +0
2017-12-11 2017-12-07 0.178 0 +0
2017-12-08 2017-12-06 0.182 0 +0
2017-12-07 2017-12-05 0.194 0 +0
2017-12-06 2017-12-04 0.203 0 +0
2017-12-05 2017-12-01 0.203 0 +0
2017-12-04 2017-11-30 0.203 0 +0
2017-12-01 2017-11-29 0.203 0 +0
2017-11-30 2017-11-28 0.216 0 +0
2017-11-29 2017-11-27 0.211 0 +0
2017-11-28 2017-11-24 0.216 0 +0
2017-11-27 2017-11-23 0.216 0 +0
2017-11-24 2017-11-22 0.220 0 +0
2017-11-23 2017-11-21 0.224 0 +0
2017-11-22 2017-11-20 0.224 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.228 0 +0
2017-11-17 2017-11-15 0.220 0 +0
2017-11-16 2017-11-14 0.237 0 +0
2017-11-15 2017-11-13 0.224 0 +0
2017-11-14 2017-11-10 0.224 0 +0
2017-11-13 2017-11-09 0.220 0 +0
2017-11-10 2017-11-08 0.228 0 +0
2017-11-09 2017-11-07 0.237 0 +0
2017-11-08 2017-11-06 0.245 0 +0
2017-11-07 2017-11-03 0.245 0 +0
2017-11-06 2017-11-02 0.249 0 +0
2017-11-03 2017-11-01 0.199 0 +0
2017-11-02 2017-10-31 0.199 0 +0
2017-11-01 2017-10-30 0.216 0 +0
2017-10-31 2017-10-27 0.228 0 +0
2017-10-30 2017-10-26 0.228 0 +0
2017-10-27 2017-10-25 0.237 0 +0
2017-10-26 2017-10-24 0.237 0 +0
2017-10-25 2017-10-23 0.241 0 +0
2017-10-24 2017-10-20 0.241 0 +0
2017-10-23 2017-10-19 0.254 0 +0
2017-10-20 2017-10-18 0.249 0 +0
2017-10-19 2017-10-17 0.241 0 +0
2017-10-18 2017-10-16 0.254 0 +0
2017-10-17 2017-10-13 0.266 0 +0
2017-10-16 2017-10-12 0.271 0 +0
2017-10-13 2017-10-11 0.275 0 +0
2017-10-12 2017-10-10 0.287 0 +0
2017-10-11 2017-10-09 0.325 0 +0
2017-10-10 2017-10-06 0.845 0 +0
2017-10-09 2017-10-04 0.845 0 +0
2017-10-06 2017-10-03 0.845 0 +0
2017-10-04 2017-09-29 0.845 0 +0
2017-10-03 2017-09-28 0.845 0 +0
2017-09-29 2017-09-27 0.845 0 +0
2017-09-28 2017-09-26 0.845 0 +0
2017-09-27 2017-09-25 0.845 0 +0
2017-09-26 2017-09-22 0.845 0 +0
2017-09-25 2017-09-21 0.845 0 +0
2017-09-22 2017-09-20 0.845 0 +0
2017-09-21 2017-09-19 0.845 0 +0
2017-09-20 2017-09-18 0.845 0 +0
2017-09-19 2017-09-15 0.845 0 +0
2017-09-18 2017-09-14 0.845 0 +0
2017-09-15 2017-09-13 0.845 0 +0
2017-09-14 2017-09-12 0.845 0 +0
2017-09-13 2017-09-11 0.845 0 +0
2017-09-12 2017-09-08 0.845 0 +0
2017-09-11 2017-09-07 0.845 0 +0
2017-09-08 2017-09-06 0.845 0 +0
2017-09-07 2017-09-05 0.845 0 +0
2017-09-06 2017-09-04 0.845 0 +0
2017-09-05 2017-09-01 0.845 0 +0
2017-09-04 2017-08-31 0.845 0 +0
2017-09-01 2017-08-30 0.845 0 +0
2017-08-31 2017-08-29 0.845 0 +0
2017-08-30 2017-08-28 0.845 0 +0
2017-08-29 2017-08-25 0.845 0 +0
2017-08-28 2017-08-24 0.845 0 +0
2017-08-25 2017-08-22 0.845 0 +0
2017-08-24 2017-08-21 0.845 0 +0
2017-08-22 2017-08-18 0.845 0 +0
2017-08-21 2017-08-17 0.845 0 +0
2017-08-18 2017-08-16 0.845 0 +0
2017-08-17 2017-08-15 0.845 0 +0
2017-08-16 2017-08-14 0.845 0 +0
2017-08-15 2017-08-11 0.845 0 +0
2017-08-14 2017-08-10 0.845 0 +0
2017-08-11 2017-08-09 0.845 0 +0
2017-08-10 2017-08-08 0.845 0 +0
2017-08-09 2017-08-07 0.845 0 +0
2017-08-08 2017-08-04 0.845 0 +0
2017-08-07 2017-08-03 0.845 0 +0
2017-08-04 2017-08-02 0.845 0 +0
2017-08-03 2017-08-01 0.845 0 +0
2017-08-02 2017-07-31 0.845 0 +0
2017-08-01 2017-07-28 0.845 0 +0
2017-07-31 2017-07-27 0.845 0 +0
2017-07-28 2017-07-26 0.845 0 +0
2017-07-27 2017-07-25 0.845 0 +0
2017-07-26 2017-07-24 0.845 0 +0
2017-07-25 2017-07-21 0.845 0 +0
2017-07-24 2017-07-20 0.845 0 +0
2017-07-21 2017-07-19 0.845 0 +0
2017-07-20 2017-07-18 0.845 0 +0
2017-07-19 2017-07-17 0.845 0 +0
2017-07-18 2017-07-14 0.845 0 +0
2017-07-17 2017-07-13 0.845 0 +0
2017-07-14 2017-07-12 0.845 0 +0
2017-07-13 2017-07-11 0.845 0 +0
2017-07-12 2017-07-10 0.845 0 +0
2017-07-11 2017-07-07 0.845 0 +0
2017-07-10 2017-07-06 0.845 0 +0
2017-07-07 2017-07-05 0.845 0 +0
2017-07-06 2017-07-04 0.845 0 +0
2017-07-05 2017-07-03 0.845 0 +0
2017-07-04 2017-06-30 0.845 0 +0
2017-07-03 2017-06-29 0.845 0 +0
2017-06-30 2017-06-28 0.845 0 +0
2017-06-29 2017-06-27 0.845 0 +0
2017-06-28 2017-06-26 0.845 0 +0
2017-06-27 2017-06-23 0.845 0 +0
2017-06-26 2017-06-22 0.845 0 +0
2017-06-23 2017-06-21 0.845 0 +0
2017-06-22 2017-06-20 0.845 0 +0
2017-06-21 2017-06-19 0.845 0 +0
2017-06-20 2017-06-16 0.845 0 +0
2017-06-19 2017-06-15 0.845 0 +0
2017-06-16 2017-06-14 0.845 0 +0
2017-06-15 2017-06-13 0.845 0 +0
2017-06-14 2017-06-12 0.845 0 +0
2017-06-13 2017-06-09 0.845 0 +0
2017-06-12 2017-06-08 0.845 0 +0
2017-06-09 2017-06-07 0.845 0 +0
2017-06-08 2017-06-06 0.845 0 +0
2017-06-07 2017-06-05 0.845 0 +0
2017-06-06 2017-06-02 0.845 0 +0
2017-06-05 2017-06-01 0.845 0 +0
2017-06-02 2017-05-31 0.845 0 +0
2017-06-01 2017-05-29 0.845 0 +0
2017-05-31 2017-05-26 0.845 0 +0
2017-05-29 2017-05-25 0.845 0 +0
2017-05-26 2017-05-24 0.845 0 +0
2017-05-25 2017-05-23 0.845 0 +0
2017-05-24 2017-05-22 0.845 0 +0
2017-05-23 2017-05-19 0.845 0 +0
2017-05-22 2017-05-18 0.845 0 +0
2017-05-19 2017-05-17 0.845 0 +0
2017-05-18 2017-05-16 0.845 0 +0
2017-05-17 2017-05-15 0.845 0 +0
2017-05-16 2017-05-12 0.845 0 +0
2017-05-15 2017-05-11 0.845 0 +0
2017-05-12 2017-05-10 0.845 0 +0
2017-05-11 2017-05-09 0.845 0 +0
2017-05-10 2017-05-08 0.845 0 +0
2017-05-09 2017-05-05 0.845 0 +0
2017-05-08 2017-05-04 0.845 0 +0
2017-05-05 2017-05-02 0.845 0 +0
2017-05-04 2017-04-28 0.845 0 +0
2017-05-02 2017-04-27 0.845 0 +0
2017-04-28 2017-04-26 0.845 0 +0
2017-04-27 2017-04-25 0.845 0 +0
2017-04-26 2017-04-24 0.845 0 +0
2017-04-25 2017-04-21 0.845 0 +0
2017-04-24 2017-04-20 0.845 0 +0
2017-04-21 2017-04-19 0.845 0 +0
2017-04-20 2017-04-18 0.845 0 +0
2017-04-19 2017-04-13 0.845 0 +0
2017-04-18 2017-04-12 0.845 0 +0
2017-04-13 2017-04-11 0.845 0 +0
2017-04-12 2017-04-10 0.845 0 +0
2017-04-11 2017-04-07 0.845 0 +0
2017-04-10 2017-04-06 0.845 0 +0
2017-04-07 2017-04-05 0.845 0 +0
2017-04-06 2017-04-03 0.845 0 +0
2017-04-05 2017-03-31 0.845 0 +0
2017-04-03 2017-03-30 0.845 0 +0
2017-03-31 2017-03-29 0.845 0 +0
2017-03-30 2017-03-28 0.845 0 +0
2017-03-29 2017-03-27 0.845 0 +0
2017-03-28 2017-03-24 0.845 0 +0
2017-03-27 2017-03-23 0.845 0 +0
2017-03-24 2017-03-22 0.845 0 +0
2017-03-23 2017-03-21 0.845 0 +0
2017-03-22 2017-03-20 0.845 0 +0
2017-03-21 2017-03-17 0.845 0 +0
2017-03-20 2017-03-16 0.845 0 +0
2017-03-17 2017-03-15 0.845 0 +0
2017-03-16 2017-03-14 0.845 0 +0
2017-03-15 2017-03-13 0.845 0 +0
2017-03-14 2017-03-10 0.845 0 +0
2017-03-13 2017-03-09 0.845 0 +0
2017-03-10 2017-03-08 0.845 0 +0
2017-03-09 2017-03-07 0.930 0 +0
2017-03-08 2017-03-06 0.930 0 +0
2017-03-07 2017-03-03 0.930 0 +0
2017-03-06 2017-03-02 1.014 0 +0
2017-03-03 2017-03-01 0.930 0 +0
2017-03-02 2017-02-28 0.930 0 +0
2017-03-01 2017-02-27 0.930 0 +0
2017-02-28 2017-02-24 0.930 0 +0
2017-02-27 2017-02-23 0.845 0 +0
2017-02-24 2017-02-22 0.930 0 +0
2017-02-23 2017-02-21 0.930 0 +0
2017-02-22 2017-02-20 1.014 0 +0
2017-02-21 2017-02-17 1.014 0 +0
2017-02-20 2017-02-16 0.845 0 +0
2017-02-17 2017-02-15 0.930 0 +0
2017-02-16 2017-02-14 0.930 0 +0
2017-02-15 2017-02-13 0.930 0 +0
2017-02-14 2017-02-10 1.014 0 +0
2017-02-13 2017-02-09 1.014 0 +0
2017-02-10 2017-02-08 1.014 0 +0
2017-02-09 2017-02-07 1.014 0 +0
2017-02-08 2017-02-06 1.014 0 +0
2017-02-07 2017-02-03 1.014 0 +0
2017-02-06 2017-02-02 1.014 0 +0
2017-02-03 2017-02-01 1.014 0 +0
2017-02-02 2017-01-27 1.014 0 +0
2017-02-01 2017-01-25 1.014 0 +0
2017-01-26 2017-01-24 1.014 0 +0
2017-01-25 2017-01-23 1.014 0 +0
2017-01-24 2017-01-20 1.014 0 +0
2017-01-23 2017-01-19 1.014 0 +0
2017-01-20 2017-01-18 1.099 0 +0
2017-01-19 2017-01-17 1.014 0 +0
2017-01-18 2017-01-16 0.930 0 +0
2017-01-17 2017-01-13 1.014 0 +0
2017-01-16 2017-01-12 1.099 0 +0
2017-01-13 2017-01-11 1.014 0 +0
2017-01-12 2017-01-10 1.014 0 +0
2017-01-11 2017-01-09 0.930 0 +0
2017-01-10 2017-01-06 1.014 0 +0
2017-01-09 2017-01-05 0.930 0 +0
2017-01-06 2017-01-04 0.930 0 +0
2017-01-05 2017-01-03 0.930 0 +0
2017-01-04 2016-12-30 0.930 0 +0
2017-01-03 2016-12-29 1.014 0 +0
2016-12-30 2016-12-28 0.930 0 +0
2016-12-29 2016-12-23 1.014 0 +0
2016-12-28 2016-12-22 1.099 0 +0
2016-12-23 2016-12-21 1.099 0 +0
2016-12-22 2016-12-20 1.014 0 +0
2016-12-21 2016-12-19 1.183 0 +0
2016-12-20 2016-12-16 1.183 0 +0
2016-12-19 2016-12-15 1.014 0 +0
2016-12-16 2016-12-14 1.099 0 +0
2016-12-15 2016-12-13 1.099 0 +0
2016-12-14 2016-12-12 1.014 0 +0
2016-12-13 2016-12-09 1.014 0 +0
2016-12-12 2016-12-08 1.014 0 +0
2016-12-09 2016-12-07 1.014 0 +0
2016-12-08 2016-12-06 0.930 0 +0
2016-12-07 2016-12-05 1.099 0 +0
2016-12-06 2016-12-02 1.099 0 +0
2016-12-05 2016-12-01 1.099 0 +0
2016-12-02 2016-11-30 1.099 0 +0
2016-12-01 2016-11-29 1.099 0 +0
2016-11-30 2016-11-28 1.014 0 +0
2016-11-29 2016-11-25 1.099 0 +0
2016-11-28 2016-11-24 0.845 0 +0
2016-11-25 2016-11-23 0.930 0 +0
2016-11-24 2016-11-22 0.930 0 +0
2016-11-23 2016-11-21 0.930 0 +0
2016-11-22 2016-11-18 0.930 0 +0
2016-11-21 2016-11-17 0.930 0 +0
2016-11-18 2016-11-16 0.930 0 +0
2016-11-17 2016-11-15 1.014 0 +0
2016-11-16 2016-11-14 1.014 0 +0
2016-11-15 2016-11-11 1.099 0 +0
2016-11-14 2016-11-10 1.183 0 +0
2016-11-11 2016-11-09 1.099 0 +0
2016-11-10 2016-11-08 1.099 0 +0
2016-11-09 2016-11-07 1.099 0 +0
2016-11-08 2016-11-04 1.099 0 +0
2016-11-07 2016-11-03 1.268 0 +0
2016-11-04 2016-11-02 1.353 0 +0
2016-11-03 2016-11-01 1.353 0 +0
2016-11-02 2016-10-31 1.353 0 -1,893
2016-11-01 2016-10-28 1.606 1,893 -473 0.00% 3,040
2016-10-31 2016-10-27 1.775 2,366 +473 0.00% 4,200
2016-10-28 2016-10-26 1.860 1,893 -3,501 0.00% 3,521
2016-10-27 2016-10-25 2.113 5,394 -947 0.00% 11,400
2016-10-26 2016-10-24 2.282 6,341 +4,448 0.00% 14,473
2016-10-04 2016-09-30 2.621 1,893 +1,893 0.00% 4,961
2016-07-06 2016-07-04 23.247 0 -47,318
2016-07-05 2016-06-30 39.309 47,318 +35,962 0.02% 1,860,018
2016-07-04 2016-06-29 40.577 11,356 -17,981 0.00% 460,791
2016-06-30 2016-06-28 39.309 29,337 -14,195 0.01% 1,153,205
2016-06-29 2016-06-27 36.773 43,532 +23,185 0.02% 1,600,795
2016-06-28 2016-06-24 34.659 20,347 -29,810 0.01% 705,216
2016-06-27 2016-06-23 35.082 50,157 +50,157 0.02% 1,759,614
2016-06-24 2016-06-22 33.814 0 -6,151
2016-06-23 2016-06-21 33.814 6,151 -5,205 0.00% 207,991
2016-06-22 2016-06-20 35.336 11,356 +946 0.00% 401,273
2016-06-21 2016-06-17 34.490 10,410 +9,464 0.00% 359,045
2016-06-20 2016-06-16 33.645 946 -5,205 0.00% 31,828
2016-06-17 2016-06-15 32.462 6,151 +2,839 0.00% 199,671
2016-06-15 2016-06-13 30.433 3,312 +3,312 0.00% 100,793
2016-06-14 2016-06-10 31.447 0 -2,366
2016-06-13 2016-06-08 33.645 2,366 -4,258 0.00% 79,604
2016-06-10 2016-06-07 34.659 6,624 -29,337 0.00% 229,584
2016-06-08 2016-06-06 36.857 35,961 +32,649 0.02% 1,325,428
2016-06-07 2016-06-03 36.350 3,312 -473 0.00% 120,392
2016-06-06 2016-06-02 38.041 3,785 -947 0.00% 143,985
2016-06-03 2016-06-01 40.408 4,732 -5,205 0.00% 191,210
2016-06-02 2016-05-31 42.268 9,937 +8,517 0.00% 420,013
2016-06-01 2016-05-30 35.505 1,420 -20,819 0.00% 50,417
2016-05-31 2016-05-27 36.857 22,239 +19,400 0.01% 819,671
2016-05-30 2016-05-26 34.998 2,839 -1,420 0.00% 99,358
2016-05-27 2016-05-25 37.196 4,259 +1,420 0.00% 158,416
2016-05-26 2016-05-24 35.505 2,839 +946 0.00% 100,798
2016-05-25 2016-05-23 36.350 1,893 +1,893 0.00% 68,811
2016-05-11 2016-05-09 39.732 0 -2,839
2016-05-10 2016-05-06 48.354 2,839 -946 0.00% 137,277
2016-05-09 2016-05-05 45.987 3,785 +1,419 0.00% 174,061
2016-05-05 2016-05-03 50.721 2,366 -6,151 0.00% 120,006
2016-05-04 2016-04-29 55.793 8,517 +8,517 0.00% 475,191
2016-05-03 2016-04-28 51.397 0 -9,937
2016-04-29 2016-04-27 51.566 9,937 +5,205 0.00% 512,416
2016-04-28 2016-04-26 55.962 4,732 +2,366 0.00% 264,814
2016-04-27 2016-04-25 52.412 2,366 +2,366 0.00% 124,006
2016-04-19 2016-04-15 51.397 0 -473
2016-04-18 2016-04-14 53.088 473 -21,293 0.00% 25,111
2016-04-15 2016-04-13 64.754 21,766 +21,293 0.01% 1,409,435
2016-04-14 2016-04-12 62.556 473 -1,893 0.00% 29,589
2016-04-13 2016-04-11 62.556 2,366 -3,312 0.00% 148,008
2016-04-12 2016-04-08 65.092 5,678 +2,839 0.00% 369,593
2016-04-11 2016-04-07 62.556 2,839 -1,420 0.00% 177,597
2016-04-08 2016-04-06 66.614 4,259 +4,259 0.00% 283,708
2016-04-07 2016-04-05 64.247 0 -22,712
2016-04-06 2016-04-01 54.441 22,712 +22,712 0.01% 1,236,457
2016-03-23 2016-03-21 52.243 0 -1,893
2016-03-22 2016-03-18 51.228 1,893 +947 0.00% 96,975
2016-03-21 2016-03-17 48.185 946 +946 0.00% 45,583
2016-03-18 2016-03-16 45.649 0 -14,668
2016-03-17 2016-03-15 40.577 14,668 +14,668 0.01% 595,182
2015-10-29 2015-10-27 49.030 0 -473
2015-10-28 2015-10-26 48.354 473 -2,366 0.00% 22,872
2015-10-27 2015-10-23 49.200 2,839 +2,366 0.00% 139,677
2015-10-26 2015-10-22 47.678 473 -1,420 0.00% 22,552
2015-10-23 2015-10-20 47.171 1,893 +1,893 0.00% 89,294
2015-10-19 2015-10-15 48.861 0 -946
2015-10-16 2015-10-14 48.692 946 +946 0.00% 46,063
2015-10-15 2015-10-13 48.354 0 -5,205
2015-10-14 2015-10-12 48.016 5,205 +5,205 0.00% 249,923
2015-10-12 2015-10-08 47.678 0 -473
2015-10-08 2015-10-06 48.354 473 -2,366 0.00% 22,872
2015-10-07 2015-10-05 53.088 2,839 +946 0.00% 150,717
2015-10-06 2015-10-02 53.257 1,893 +1,893 0.00% 100,816
2015-10-02 2015-09-29 55.793 0 -946
2015-09-30 2015-09-25 49.707 946 -1,420 0.00% 47,023
2015-09-25 2015-09-23 49.369 2,366 -5,678 0.00% 116,806
2015-09-24 2015-09-22 47.509 8,044 -1,420 0.00% 382,161
2015-09-23 2015-09-21 47.847 9,464 +4,259 0.00% 452,823
2015-09-22 2015-09-18 47.678 5,205 -2,839 0.00% 248,163
2015-09-21 2015-09-17 42.775 8,044 +8,044 0.00% 344,081
2015-09-18 2015-09-16 42.099 0 -2,839
2015-09-17 2015-09-15 41.084 2,839 +946 0.00% 116,638
2015-09-16 2015-09-14 40.915 1,893 -1,419 0.00% 77,452
2015-09-14 2015-09-10 40.577 3,312 +473 0.00% 134,391
2015-09-11 2015-09-09 39.055 2,839 -2,839 0.00% 110,878
2015-09-10 2015-09-08 35.336 5,678 -1,893 0.00% 200,636
2015-09-09 2015-09-07 33.814 7,571 +3,786 0.00% 256,007
2015-09-08 2015-09-04 32.462 3,785 -947 0.00% 122,867
2015-09-07 2015-09-02 32.462 4,732 +1,893 0.00% 153,608
2015-09-04 2015-09-01 32.462 2,839 +473 0.00% 92,158
2015-09-02 2015-08-31 33.814 2,366 +2,366 0.00% 80,004
2015-08-26 2015-08-24 28.573 0 -946
2015-08-24 2015-08-20 30.602 946 +946 0.00% 28,949
2015-08-17 2015-08-13 30.940 0 -473
2015-08-14 2015-08-12 30.433 473 +473 0.00% 14,395
2015-08-13 2015-08-11 30.940 0 -6,151
2015-08-12 2015-08-10 36.350 6,151 +4,258 0.00% 223,590
2015-08-11 2015-08-07 36.688 1,893 -8,044 0.00% 69,451
2015-08-10 2015-08-06 37.196 9,937 +8,991 0.00% 369,612
2015-08-07 2015-08-05 43.789 946 +946 0.00% 41,425
2015-08-06 2015-08-04 41.253 0 -3,785
2015-08-05 2015-08-03 38.548 3,785 +3,312 0.00% 145,904
2015-08-04 2015-07-31 39.393 473 -2,839 0.00% 18,633
2015-08-03 2015-07-30 38.210 3,312 +2,366 0.00% 126,551
2015-07-31 2015-07-29 34.152 946 +946 0.00% 32,308
2015-07-30 2015-07-28 32.969 0 -1,420
2015-07-29 2015-07-27 32.462 1,420 -2,365 0.00% 46,095
2015-07-28 2015-07-24 35.336 3,785 +3,785 0.00% 133,746
2015-07-27 2015-07-23 34.829 0 -473
2015-07-24 2015-07-22 33.983 473 +473 0.00% 16,074
2015-07-23 2015-07-21 33.138 0 -3,785
2015-07-22 2015-07-20 32.292 3,785 +3,312 0.00% 122,227
2015-07-21 2015-07-17 31.447 473 -1,893 0.00% 14,874
2015-07-20 2015-07-16 33.138 2,366 -473 0.00% 78,404
2015-07-17 2015-07-15 33.814 2,839 +1,419 0.00% 95,998
2015-07-16 2015-07-14 34.659 1,420 +1,420 0.00% 49,216
2015-07-15 2015-07-13 35.336 0 -8,044
2015-07-14 2015-07-10 37.196 8,044 +5,205 0.00% 299,201
2015-07-13 2015-07-09 36.857 2,839 +1,419 0.00% 104,638
2015-07-10 2015-07-08 33.814 1,420 -4,258 0.00% 48,016
2015-07-09 2015-07-07 37.026 5,678 +5,678 0.00% 210,236
2015-07-07 2015-07-03 38.886 0 -3,785
2015-07-06 2015-07-02 42.268 3,785 +3,785 0.00% 159,983
2015-07-02 2015-06-29 39.562 0 -3,312
2015-06-30 2015-06-26 41.253 3,312 +3,312 0.00% 136,631
2015-06-18 2015-06-16 38.717 0 -946
2015-06-17 2015-06-15 40.915 946 -2,366 0.00% 38,706
2015-06-16 2015-06-12 45.987 3,312 +3,312 0.00% 152,310
2015-06-10 2015-06-08 36.350 0 -473
2015-06-09 2015-06-05 35.505 473 +473 0.00% 16,794
2015-06-02 2015-05-29 30.433 0 -5,205
2015-06-01 2015-05-28 31.616 5,205 +5,205 0.00% 164,562
2015-05-28 2015-05-26 32.631 0 -4,732
2015-05-27 2015-05-22 32.462 4,732 +3,786 0.00% 153,608
2015-05-26 2015-05-21 31.278 946 +946 0.00% 29,589
2015-03-24 2015-03-20 14.016 0 -4,732
2015-03-23 2015-03-19 14.286 4,732 +4,732 0.00% 67,604
2014-10-14 2014-10-10 7.016 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top