History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 9,315,640 | +0 | 2.03% | 12,855,583 |
| 2025-10-13 | 2025-10-09 | 1.280 | 9,315,640 | +0 | 2.03% | 11,924,019 |
| 2025-10-10 | 2025-10-08 | 1.280 | 9,315,640 | +0 | 2.03% | 11,924,019 |
| 2025-10-09 | 2025-10-06 | 1.320 | 9,315,640 | +0 | 2.03% | 12,296,645 |
| 2025-10-08 | 2025-10-03 | 1.350 | 9,315,640 | +0 | 2.03% | 12,576,114 |
| 2025-10-06 | 2025-10-02 | 1.350 | 9,315,640 | +0 | 2.03% | 12,576,114 |
| 2025-10-03 | 2025-09-30 | 1.350 | 9,315,640 | +0 | 2.03% | 12,576,114 |
| 2025-10-02 | 2025-09-29 | 1.400 | 9,315,640 | +0 | 2.03% | 13,041,896 |
| 2025-09-30 | 2025-09-26 | 1.370 | 9,315,640 | +0 | 2.03% | 12,762,427 |
| 2025-09-29 | 2025-09-25 | 1.360 | 9,315,640 | +0 | 2.03% | 12,669,270 |
| 2025-09-26 | 2025-09-24 | 1.380 | 9,315,640 | +0 | 2.03% | 12,855,583 |
| 2025-09-25 | 2025-09-23 | 1.390 | 9,315,640 | +0 | 2.03% | 12,948,740 |
| 2025-09-24 | 2025-09-22 | 1.400 | 9,315,640 | +0 | 2.03% | 13,041,896 |
| 2025-09-23 | 2025-09-19 | 1.400 | 9,315,640 | +0 | 2.03% | 13,041,896 |
| 2025-09-22 | 2025-09-18 | 1.400 | 9,315,640 | +0 | 2.03% | 13,041,896 |
| 2025-09-19 | 2025-09-17 | 1.380 | 9,315,640 | +0 | 2.03% | 12,855,583 |
| 2025-09-18 | 2025-09-16 | 1.400 | 9,315,640 | +0 | 2.03% | 13,041,896 |
| 2025-09-17 | 2025-09-15 | 1.400 | 9,315,640 | +0 | 2.03% | 13,041,896 |
| 2025-09-16 | 2025-09-12 | 1.420 | 9,315,640 | +0 | 2.03% | 13,228,209 |
| 2025-09-15 | 2025-09-11 | 1.400 | 9,315,640 | +0 | 2.03% | 13,041,896 |
| 2025-09-12 | 2025-09-10 | 1.430 | 9,315,640 | +0 | 2.03% | 13,321,365 |
| 2025-09-11 | 2025-09-09 | 1.430 | 9,315,640 | +0 | 2.03% | 13,321,365 |
| 2025-09-10 | 2025-09-08 | 1.420 | 9,315,640 | +0 | 2.03% | 13,228,209 |
| 2025-09-09 | 2025-09-05 | 1.430 | 9,315,640 | +0 | 2.03% | 13,321,365 |
| 2025-09-08 | 2025-09-04 | 1.440 | 9,315,640 | +0 | 2.03% | 13,414,522 |
| 2025-09-05 | 2025-09-03 | 1.410 | 9,315,640 | +0 | 2.03% | 13,135,052 |
| 2025-09-04 | 2025-09-02 | 1.450 | 9,315,640 | +0 | 2.03% | 13,507,678 |
| 2025-09-03 | 2025-09-01 | 1.450 | 9,315,640 | +0 | 2.03% | 13,507,678 |
| 2025-09-02 | 2025-08-29 | 1.460 | 9,315,640 | +0 | 2.03% | 13,600,834 |
| 2025-09-01 | 2025-08-28 | 1.440 | 9,315,640 | +0 | 2.03% | 13,414,522 |
| 2025-08-29 | 2025-08-27 | 1.460 | 9,315,640 | +0 | 2.03% | 13,600,834 |
| 2025-08-28 | 2025-08-26 | 1.460 | 9,315,640 | +0 | 2.03% | 13,600,834 |
| 2025-08-27 | 2025-08-25 | 1.470 | 9,315,640 | +0 | 2.03% | 13,693,991 |
| 2025-08-26 | 2025-08-22 | 1.490 | 9,315,640 | +0 | 2.03% | 13,880,304 |
| 2025-08-25 | 2025-08-21 | 1.500 | 9,315,640 | +0 | 2.03% | 13,973,460 |
| 2025-08-22 | 2025-08-20 | 1.480 | 9,315,640 | +0 | 2.03% | 13,787,147 |
| 2025-08-21 | 2025-08-19 | 1.490 | 9,315,640 | -10,000 | 2.03% | 13,880,304 |
| 2025-08-20 | 2025-08-18 | 1.490 | 9,325,640 | -10,000 | 2.03% | 13,895,204 |
| 2025-08-18 | 2025-08-14 | 1.490 | 9,335,640 | +8,000 | 2.04% | 13,910,104 |
| 2025-08-01 | 2025-07-30 | 1.500 | 9,327,640 | -84,000 | 2.03% | 13,991,460 |
| 2025-07-21 | 2025-07-17 | 1.420 | 9,411,640 | -10,000 | 2.05% | 13,364,529 |
| 2025-06-17 | 2025-06-13 | 1.430 | 9,421,640 | -32,000 | 2.06% | 13,472,945 |
| 2025-06-13 | 2025-06-11 | 1.420 | 9,453,640 | -4,000 | 2.06% | 13,424,169 |
| 2025-06-11 | 2025-06-09 | 1.420 | 9,457,640 | -28,000 | 2.06% | 13,429,849 |
| 2025-06-10 | 2025-06-06 | 1.430 | 9,485,640 | -2,000 | 2.07% | 13,564,465 |
| 2025-06-09 | 2025-06-05 | 1.430 | 9,487,640 | -96,000 | 2.07% | 13,567,325 |
| 2025-06-06 | 2025-06-04 | 1.430 | 9,583,640 | -100,000 | 2.09% | 13,704,605 |
| 2025-06-05 | 2025-06-03 | 1.430 | 9,683,640 | -20,000 | 2.11% | 13,847,605 |
| 2025-06-03 | 2025-05-30 | 1.420 | 9,703,640 | -10,000 | 2.12% | 13,779,169 |
| 2025-05-30 | 2025-05-28 | 1.440 | 9,713,640 | -44,000 | 2.12% | 13,987,642 |
| 2025-05-26 | 2025-05-22 | 1.450 | 9,757,640 | -10,000 | 2.13% | 14,148,578 |
| 2025-05-09 | 2025-05-07 | 1.460 | 9,767,640 | -10,000 | 2.13% | 14,260,754 |
| 2025-05-07 | 2025-05-02 | 1.480 | 9,777,640 | -20,000 | 2.13% | 14,470,907 |
| 2025-04-30 | 2025-04-28 | 1.450 | 9,797,640 | -70,000 | 2.14% | 14,206,578 |
| 2025-04-23 | 2025-04-17 | 1.480 | 9,867,640 | -20,000 | 2.15% | 14,604,107 |
| 2025-04-22 | 2025-04-16 | 1.510 | 9,887,640 | +400,000 | 2.16% | 14,930,336 |
| 2025-04-17 | 2025-04-15 | 1.520 | 9,487,640 | +140,000 | 2.07% | 14,421,213 |
| 2025-04-15 | 2025-04-11 | 1.490 | 9,347,640 | -60,000 | 2.04% | 13,927,984 |
| 2025-04-11 | 2025-04-09 | 1.480 | 9,407,640 | -38,000 | 2.05% | 13,923,307 |
| 2025-04-09 | 2025-04-07 | 1.400 | 9,445,640 | -48,000 | 2.06% | 13,223,896 |
| 2025-04-08 | 2025-04-03 | 1.530 | 9,493,640 | -16,000 | 2.09% | 14,525,269 |
| 2025-04-03 | 2025-04-01 | 1.580 | 9,509,640 | -20,000 | 2.09% | 15,025,231 |
| 2025-04-02 | 2025-03-31 | 1.540 | 9,529,640 | -20,000 | 2.10% | 14,675,646 |
| 2025-04-01 | 2025-03-28 | 1.560 | 9,549,640 | -40,000 | 2.10% | 14,897,438 |
| 2025-03-28 | 2025-03-26 | 1.570 | 9,589,640 | -40,000 | 2.11% | 15,055,735 |
| 2025-03-26 | 2025-03-24 | 1.590 | 9,629,640 | -20,000 | 2.12% | 15,311,128 |
| 2025-03-24 | 2025-03-20 | 1.600 | 9,649,640 | -40,000 | 2.12% | 15,439,424 |
| 2025-03-21 | 2025-03-19 | 1.580 | 9,689,640 | -34,000 | 2.13% | 15,309,631 |
| 2025-03-14 | 2025-03-12 | 1.620 | 9,723,640 | -20,000 | 2.19% | 15,752,297 |
| 2025-02-27 | 2025-02-25 | 1.670 | 9,743,640 | +66,000 | 2.20% | 16,271,879 |
| 2025-02-19 | 2025-02-17 | 1.700 | 9,677,640 | -740,000 | 2.18% | 16,451,988 |
| 2025-02-18 | 2025-02-14 | 1.670 | 10,417,640 | +10,000 | 2.35% | 17,397,459 |
| 2025-02-12 | 2025-02-10 | 1.630 | 10,407,640 | -30,000 | 2.35% | 16,964,453 |
| 2025-02-03 | 2025-01-24 | 1.690 | 10,437,640 | +8,000 | 2.36% | 17,639,612 |
| 2025-01-24 | 2025-01-22 | 1.660 | 10,429,640 | -100,000 | 2.35% | 17,313,202 |
| 2025-01-09 | 2025-01-07 | 1.460 | 10,529,640 | +28,000 | 2.38% | 15,373,274 |
| 2025-01-08 | 2025-01-06 | 1.520 | 10,501,640 | -456,000 | 2.37% | 15,962,493 |
| 2024-12-18 | 2024-12-16 | 1.580 | 10,957,640 | -14,000 | 2.47% | 17,313,071 |
| 2024-12-16 | 2024-12-12 | 1.600 | 10,971,640 | -4,000 | 2.48% | 17,554,624 |
| 2024-11-28 | 2024-11-26 | 1.570 | 10,975,640 | -166,000 | 2.48% | 17,231,755 |
| 2024-11-19 | 2024-11-15 | 1.540 | 11,141,640 | -40,000 | 2.52% | 17,158,126 |
| 2024-11-13 | 2024-11-11 | 1.560 | 11,181,640 | -52,000 | 2.52% | 17,443,358 |
| 2024-11-12 | 2024-11-08 | 1.590 | 11,233,640 | -10,000 | 2.54% | 17,861,488 |
| 2024-11-08 | 2024-11-06 | 1.570 | 11,243,640 | -66,000 | 2.54% | 17,652,515 |
| 2024-10-31 | 2024-10-29 | 1.620 | 11,309,640 | -6,000 | 2.55% | 18,321,617 |
| 2024-10-25 | 2024-10-23 | 1.650 | 11,315,640 | -238,000 | 2.55% | 18,670,806 |
| 2024-10-17 | 2024-10-15 | 1.650 | 11,553,640 | -6,000 | 2.61% | 19,063,506 |
| 2024-10-16 | 2024-10-14 | 1.650 | 11,559,640 | -2,000 | 2.61% | 19,073,406 |
| 2024-10-08 | 2024-10-04 | 1.690 | 11,561,640 | +30,000 | 2.61% | 19,539,172 |
| 2024-10-07 | 2024-10-03 | 1.710 | 11,531,640 | +20,000 | 2.60% | 19,719,104 |
| 2024-10-04 | 2024-10-02 | 1.740 | 11,511,640 | +12,000 | 2.60% | 20,030,254 |
| 2024-10-02 | 2024-09-27 | 1.640 | 11,499,640 | +10,000 | 2.60% | 18,859,410 |
| 2024-09-20 | 2024-09-17 | 1.630 | 11,489,640 | +2,000 | 2.59% | 18,728,113 |
| 2024-09-13 | 2024-09-11 | 1.640 | 11,487,640 | -6,000 | 2.59% | 18,839,730 |
| 2024-08-30 | 2024-08-28 | 1.740 | 11,493,640 | +18,000 | 2.60% | 19,998,934 |
| 2024-08-29 | 2024-08-27 | 1.750 | 11,475,640 | -14,000 | 2.59% | 20,082,370 |
| 2024-08-07 | 2024-08-05 | 1.720 | 11,489,640 | -86,000 | 2.60% | 19,762,181 |
| 2024-08-06 | 2024-08-02 | 1.750 | 11,575,640 | +6,000 | 2.62% | 20,257,370 |
| 2024-07-18 | 2024-07-16 | 2.000 | 11,569,640 | -10,000 | 2.61% | 23,139,280 |
| 2024-07-12 | 2024-07-10 | 1.990 | 11,579,640 | -156,000 | 2.62% | 23,043,484 |
| 2024-07-11 | 2024-07-09 | 2.020 | 11,735,640 | -650,000 | 2.65% | 23,705,993 |
| 2024-07-04 | 2024-07-02 | 2.120 | 12,385,640 | +24,000 | 2.80% | 26,257,557 |
| 2024-06-27 | 2024-06-25 | 2.120 | 12,361,640 | -4,000 | 2.79% | 26,206,677 |
| 2024-06-26 | 2024-06-24 | 2.140 | 12,365,640 | +32,000 | 2.79% | 26,462,470 |
| 2024-06-21 | 2024-06-19 | 2.010 | 12,333,640 | +24,000 | 2.79% | 24,790,616 |
| 2024-06-20 | 2024-06-18 | 1.930 | 12,309,640 | -26,000 | 2.78% | 23,757,605 |
| 2024-06-19 | 2024-06-17 | 1.860 | 12,335,640 | -1,624,000 | 2.79% | 22,944,290 |
| 2024-06-18 | 2024-06-14 | 1.900 | 13,959,640 | +30,000 | 3.16% | 26,523,316 |
| 2024-06-17 | 2024-06-13 | 1.880 | 13,929,640 | -26,000 | 3.15% | 26,187,723 |
| 2024-06-14 | 2024-06-12 | 1.850 | 13,955,640 | +44,000 | 3.15% | 25,817,934 |
| 2024-06-12 | 2024-06-07 | 1.850 | 13,911,640 | +4,000 | 3.14% | 25,736,534 |
| 2024-06-11 | 2024-06-06 | 1.850 | 13,907,640 | +12,000 | 3.14% | 25,729,134 |
| 2024-06-06 | 2024-06-04 | 1.860 | 13,895,640 | +12,000 | 3.14% | 25,845,890 |
| 2024-06-05 | 2024-06-03 | 1.860 | 13,883,640 | +6,000 | 3.14% | 25,823,570 |
| 2024-05-07 | 2024-05-03 | 1.860 | 13,877,640 | +40,000 | 3.14% | 25,812,410 |
| 2024-04-24 | 2024-04-22 | 1.850 | 13,837,640 | -54,000 | 3.13% | 25,599,634 |
| 2024-04-19 | 2024-04-17 | 1.630 | 13,891,640 | -28,000 | 3.31% | 22,643,373 |
| 2024-04-18 | 2024-04-16 | 1.600 | 13,919,640 | -6,000 | 3.32% | 22,271,424 |
| 2024-04-11 | 2024-04-09 | 1.640 | 13,925,640 | -8,000 | 3.32% | 22,838,050 |
| 2024-04-02 | 2024-03-27 | 1.640 | 13,933,640 | +12,000 | 3.32% | 22,851,170 |
| 2024-03-28 | 2024-03-26 | 1.640 | 13,921,640 | -134,000 | 3.32% | 22,831,490 |
| 2024-03-27 | 2024-03-25 | 1.640 | 14,055,640 | -100,000 | 3.35% | 23,051,250 |
| 2024-03-26 | 2024-03-22 | 1.640 | 14,155,640 | -64,000 | 3.38% | 23,215,250 |
| 2024-03-25 | 2024-03-21 | 1.680 | 14,219,640 | -26,000 | 3.39% | 23,888,995 |
| 2024-03-22 | 2024-03-20 | 1.680 | 14,245,640 | -206,000 | 3.40% | 23,932,675 |
| 2024-02-14 | 2024-02-07 | 1.450 | 14,451,640 | +20,000 | 3.45% | 20,954,878 |
| 2024-01-24 | 2024-01-22 | 1.300 | 14,431,640 | -18,000 | 3.44% | 18,761,132 |
| 2024-01-19 | 2024-01-17 | 1.150 | 14,449,640 | -26,000 | 3.45% | 16,617,086 |
| 2024-01-15 | 2024-01-11 | 1.400 | 14,475,640 | +80,000 | 3.45% | 20,265,896 |
| 2024-01-02 | 2023-12-28 | 1.480 | 14,395,640 | +32,000 | 3.43% | 21,305,547 |
| 2023-12-29 | 2023-12-27 | 1.470 | 14,363,640 | +6,000 | 3.43% | 21,114,551 |
| 2023-12-27 | 2023-12-21 | 1.510 | 14,357,640 | -2,000 | 3.42% | 21,680,036 |
| 2023-12-19 | 2023-12-15 | 1.500 | 14,359,640 | +6,000 | 3.42% | 21,539,460 |
| 2023-12-15 | 2023-12-13 | 1.490 | 14,353,640 | +12,000 | 3.42% | 21,386,924 |
| 2023-12-05 | 2023-12-01 | 1.550 | 14,341,640 | +6,000 | 3.42% | 22,229,542 |
| 2023-11-30 | 2023-11-28 | 1.540 | 14,335,640 | +50,000 | 3.42% | 22,076,886 |
| 2023-11-08 | 2023-11-06 | 1.650 | 14,285,640 | +8,000 | 3.41% | 23,571,306 |
| 2023-11-02 | 2023-10-31 | 1.630 | 14,277,640 | +50,000 | 3.41% | 23,272,553 |
| 2023-11-01 | 2023-10-30 | 1.630 | 14,227,640 | +12,000 | 3.39% | 23,191,053 |
| 2023-10-24 | 2023-10-19 | 1.860 | 14,215,640 | +22,000 | 3.39% | 26,441,090 |
| 2023-10-12 | 2023-10-10 | 2.000 | 14,193,640 | -111,000 | 3.41% | 28,387,280 |
| 2023-10-10 | 2023-10-06 | 2.040 | 14,304,640 | -50,000 | 3.43% | 29,181,466 |
| 2023-10-09 | 2023-10-05 | 2.000 | 14,354,640 | -20,000 | 3.45% | 28,709,280 |
| 2023-10-06 | 2023-10-04 | 2.040 | 14,374,640 | +20,000 | 3.45% | 29,324,266 |
| 2023-10-05 | 2023-10-03 | 2.040 | 14,354,640 | +10,000 | 3.45% | 29,283,466 |
| 2023-10-03 | 2023-09-28 | 2.090 | 14,344,640 | +8,000 | 3.44% | 29,980,298 |
| 2023-09-28 | 2023-09-26 | 2.040 | 14,336,640 | +220,000 | 3.44% | 29,246,746 |
| 2023-09-25 | 2023-09-21 | 2.110 | 14,116,640 | +2,000 | 3.39% | 29,786,110 |
| 2023-09-20 | 2023-09-18 | 2.130 | 14,114,640 | +183,000 | 3.41% | 30,064,183 |
| 2023-09-19 | 2023-09-15 | 2.200 | 13,931,640 | +42,000 | 3.37% | 30,649,608 |
| 2023-09-15 | 2023-09-13 | 2.300 | 13,889,640 | +94,000 | 3.36% | 31,946,172 |
| 2023-09-14 | 2023-09-12 | 2.330 | 13,795,640 | +55,000 | 3.33% | 32,143,841 |
| 2023-09-11 | 2023-09-06 | 2.270 | 13,740,640 | -50,000 | 3.32% | 31,191,253 |
| 2023-09-07 | 2023-09-05 | 2.290 | 13,790,640 | -4,000 | 3.33% | 31,580,566 |
| 2023-09-05 | 2023-08-31 | 2.030 | 13,794,640 | +66,000 | 3.33% | 28,003,119 |
| 2023-09-04 | 2023-08-30 | 2.020 | 13,728,640 | +176,000 | 3.32% | 27,731,853 |
| 2023-08-31 | 2023-08-29 | 2.200 | 13,552,640 | -8,000 | 3.27% | 29,815,808 |
| 2023-08-21 | 2023-08-17 | 2.270 | 13,560,640 | -2,493,880 | 3.44% | 30,782,653 |
| 2023-08-18 | 2023-08-16 | 2.150 | 16,054,520 | -62,000 | 4.07% | 34,517,218 |
| 2023-08-17 | 2023-08-15 | 2.180 | 16,116,520 | +2,208,000 | 4.08% | 35,134,014 |
| 2023-08-16 | 2023-08-14 | 2.240 | 13,908,520 | -18,000 | 3.52% | 31,155,085 |
| 2023-08-11 | 2023-08-09 | 2.360 | 13,926,520 | +10,000 | 3.53% | 32,866,587 |
| 2023-08-10 | 2023-08-08 | 2.300 | 13,916,520 | -22,000 | 3.53% | 32,007,996 |
| 2023-08-09 | 2023-08-07 | 2.380 | 13,938,520 | -10,000 | 3.53% | 33,173,678 |
| 2023-08-01 | 2023-07-28 | 1.940 | 13,948,520 | -48,000 | 3.53% | 27,060,129 |
| 2023-07-31 | 2023-07-27 | 1.930 | 13,996,520 | +12,000 | 3.55% | 27,013,284 |
| 2023-07-28 | 2023-07-26 | 1.910 | 13,984,520 | +2,662,000 | 3.54% | 26,710,433 |
| 2023-07-27 | 2023-07-25 | 1.820 | 11,322,520 | +200,000 | 2.87% | 20,606,986 |
| 2023-07-26 | 2023-07-24 | 1.920 | 11,122,520 | +58,000 | 2.82% | 21,355,238 |
| 2023-07-25 | 2023-07-21 | 1.840 | 11,064,520 | +92,000 | 2.80% | 20,358,717 |
| 2023-07-24 | 2023-07-20 | 1.770 | 10,972,520 | -4,370,000 | 2.78% | 19,421,360 |
| 2023-07-21 | 2023-07-19 | 1.740 | 15,342,520 | -396,000 | 3.89% | 26,695,985 |
| 2023-07-20 | 2023-07-18 | 1.770 | 15,738,520 | -972,440 | 3.99% | 27,857,180 |
| 2023-07-19 | 2023-07-14 | 1.770 | 16,710,960 | +3,418,000 | 4.23% | 29,578,399 |
| 2023-07-18 | 2023-07-13 | 1.730 | 13,292,960 | +70,000 | 3.37% | 22,996,821 |
| 2023-07-14 | 2023-07-12 | 1.700 | 13,222,960 | +38,000 | 3.35% | 22,479,032 |
| 2023-07-13 | 2023-07-11 | 1.720 | 13,184,960 | -194,000 | 3.34% | 22,678,131 |
| 2023-07-11 | 2023-07-07 | 1.720 | 13,378,960 | -16,000 | 3.39% | 23,011,811 |
| 2023-07-07 | 2023-07-05 | 1.720 | 13,394,960 | +22,000 | 3.39% | 23,039,331 |
| 2023-07-06 | 2023-07-04 | 1.700 | 13,372,960 | -214,000 | 3.39% | 22,734,032 |
| 2023-07-05 | 2023-07-03 | 1.740 | 13,586,960 | -20,000 | 3.44% | 23,641,310 |
| 2023-07-04 | 2023-06-30 | 1.720 | 13,606,960 | -660,000 | 3.45% | 23,403,971 |
| 2023-07-03 | 2023-06-29 | 1.730 | 14,266,960 | +8,000 | 3.61% | 24,681,841 |
| 2023-06-30 | 2023-06-28 | 1.740 | 14,258,960 | -124,000 | 3.61% | 24,810,590 |
| 2023-06-29 | 2023-06-27 | 1.740 | 14,382,960 | -218,000 | 3.64% | 25,026,350 |
| 2023-06-28 | 2023-06-26 | 1.740 | 14,600,960 | -2,600,000 | 3.70% | 25,405,670 |
| 2023-06-27 | 2023-06-23 | 1.700 | 17,200,960 | -890,000 | 4.36% | 29,241,632 |
| 2023-06-26 | 2023-06-21 | 1.720 | 18,090,960 | -66,000 | 4.58% | 31,116,451 |
| 2023-06-23 | 2023-06-20 | 1.730 | 18,156,960 | +2,000 | 4.60% | 31,411,541 |
| 2023-06-21 | 2023-06-19 | 1.740 | 18,154,960 | +7,170,720 | 4.60% | 31,589,630 |
| 2023-06-20 | 2023-06-16 | 1.770 | 10,984,240 | +8,000 | 2.78% | 19,442,105 |
| 2023-06-19 | 2023-06-15 | 1.790 | 10,976,240 | +100,000 | 2.78% | 19,647,470 |
| 2023-06-16 | 2023-06-14 | 1.800 | 10,876,240 | +238,000 | 2.76% | 19,577,232 |
| 2023-06-15 | 2023-06-13 | 1.730 | 10,638,240 | -234,000 | 2.70% | 18,404,155 |
| 2023-06-14 | 2023-06-12 | 1.740 | 10,872,240 | -756,000 | 2.75% | 18,917,698 |
| 2023-06-13 | 2023-06-09 | 1.760 | 11,628,240 | +100,000 | 2.95% | 20,465,702 |
| 2023-06-12 | 2023-06-08 | 1.760 | 11,528,240 | -12,000 | 2.92% | 20,289,702 |
| 2023-06-09 | 2023-06-07 | 1.780 | 11,540,240 | -16,000 | 2.92% | 20,541,627 |
| 2023-06-07 | 2023-06-05 | 1.690 | 11,556,240 | -12,000 | 2.93% | 19,530,046 |
| 2023-06-05 | 2023-06-01 | 1.620 | 11,568,240 | -154,000 | 2.93% | 18,740,549 |
| 2023-06-02 | 2023-05-31 | 1.590 | 11,722,240 | -254,000 | 2.97% | 18,638,362 |
| 2023-05-31 | 2023-05-29 | 1.570 | 11,976,240 | -298,000 | 3.03% | 18,802,697 |
| 2023-05-25 | 2023-05-23 | 1.590 | 12,274,240 | +24,000 | 3.11% | 19,516,042 |
| 2023-05-24 | 2023-05-22 | 1.580 | 12,250,240 | +32,000 | 3.10% | 19,355,379 |
| 2023-05-23 | 2023-05-19 | 1.590 | 12,218,240 | +164,000 | 3.10% | 19,427,002 |
| 2023-05-18 | 2023-05-16 | 1.580 | 12,054,240 | +22,000 | 3.05% | 19,045,699 |
| 2023-05-17 | 2023-05-15 | 1.580 | 12,032,240 | -10,000 | 3.05% | 19,010,939 |
| 2023-05-15 | 2023-05-11 | 1.580 | 12,042,240 | +1,602,000 | 3.05% | 19,026,739 |
| 2023-05-11 | 2023-05-09 | 1.500 | 10,440,240 | +10,000 | 2.65% | 15,660,360 |
| 2023-05-10 | 2023-05-08 | 1.490 | 10,430,240 | -250,000 | 2.64% | 15,541,058 |
| 2023-05-09 | 2023-05-05 | 1.520 | 10,680,240 | +636,440 | 2.71% | 16,233,965 |
| 2023-05-08 | 2023-05-04 | 1.480 | 10,043,800 | +30,000 | 2.54% | 14,864,824 |
| 2023-05-05 | 2023-05-03 | 1.480 | 10,013,800 | +250,000 | 2.54% | 14,820,424 |
| 2023-05-04 | 2023-05-02 | 1.500 | 9,763,800 | +2,000 | 2.47% | 14,645,700 |
| 2023-05-02 | 2023-04-27 | 1.460 | 9,761,800 | +30,000 | 2.47% | 14,252,228 |
| 2023-04-26 | 2023-04-24 | 1.410 | 9,731,800 | +2,000 | 2.47% | 13,721,838 |
| 2023-04-25 | 2023-04-21 | 1.450 | 9,729,800 | +10,000 | 2.47% | 14,108,210 |
| 2023-04-20 | 2023-04-18 | 1.520 | 9,719,800 | -234,000 | 2.47% | 14,774,096 |
| 2023-04-19 | 2023-04-17 | 1.490 | 9,953,800 | +924,000 | 2.52% | 14,831,162 |
| 2023-04-17 | 2023-04-13 | 1.440 | 9,029,800 | +100,000 | 2.29% | 13,002,912 |
| 2023-04-14 | 2023-04-12 | 1.480 | 8,929,800 | -238,000 | 2.26% | 13,216,104 |
| 2023-04-13 | 2023-04-11 | 1.470 | 9,167,800 | +324,000 | 2.33% | 13,476,666 |
| 2023-04-06 | 2023-04-03 | 1.440 | 8,843,800 | +588,000 | 2.24% | 12,735,072 |
| 2023-04-04 | 2023-03-31 | 1.440 | 8,255,800 | +27,000 | 2.09% | 11,888,352 |
| 2023-04-03 | 2023-03-30 | 1.440 | 8,228,800 | +113,400 | 2.09% | 11,849,472 |
| 2023-03-31 | 2023-03-29 | 1.440 | 8,115,400 | +24,000 | 2.06% | 11,686,176 |
| 2023-03-30 | 2023-03-28 | 1.450 | 8,091,400 | +76,000 | 2.05% | 11,732,530 |
| 2023-03-29 | 2023-03-27 | 1.450 | 8,015,400 | -294,000 | 2.03% | 11,622,330 |
| 2023-03-28 | 2023-03-24 | 1.470 | 8,309,400 | -40,000 | 2.11% | 12,214,818 |
| 2023-03-27 | 2023-03-23 | 1.490 | 8,349,400 | -20,000 | 2.12% | 12,440,606 |
| 2023-03-24 | 2023-03-22 | 1.490 | 8,369,400 | +736,000 | 2.12% | 12,470,406 |
| 2023-03-23 | 2023-03-21 | 1.450 | 7,633,400 | +186,120 | 1.94% | 11,068,430 |
| 2023-03-21 | 2023-03-17 | 1.470 | 7,447,280 | +166,600 | 1.89% | 10,947,502 |
| 2023-03-20 | 2023-03-16 | 1.480 | 7,280,680 | -84,000 | 1.85% | 10,775,406 |
| 2023-03-17 | 2023-03-15 | 1.450 | 7,364,680 | -58,000 | 1.87% | 10,678,786 |
| 2023-03-16 | 2023-03-14 | 1.470 | 7,422,680 | -106,000 | 1.88% | 10,911,340 |
| 2023-03-15 | 2023-03-13 | 1.480 | 7,528,680 | -556,000 | 1.91% | 11,142,446 |
| 2023-03-14 | 2023-03-10 | 1.420 | 8,084,680 | +72,000 | 2.05% | 11,480,246 |
| 2023-03-09 | 2023-03-07 | 1.410 | 8,012,680 | +120,000 | 2.03% | 11,297,879 |
| 2023-03-08 | 2023-03-06 | 1.470 | 7,892,680 | -90,000 | 2.00% | 11,602,240 |
| 2023-03-03 | 2023-03-01 | 1.340 | 7,982,680 | -196,000 | 2.02% | 10,696,791 |
| 2023-03-02 | 2023-02-28 | 1.330 | 8,178,680 | -2,000 | 2.07% | 10,877,644 |
| 2023-02-27 | 2023-02-23 | 1.270 | 8,180,680 | +46,000 | 2.07% | 10,389,464 |
| 2023-02-23 | 2023-02-21 | 1.230 | 8,134,680 | +130,000 | 2.06% | 10,005,656 |
| 2023-02-22 | 2023-02-20 | 1.240 | 8,004,680 | -200,000 | 2.03% | 9,925,803 |
| 2023-02-20 | 2023-02-16 | 1.240 | 8,204,680 | -20,000 | 2.08% | 10,173,803 |
| 2023-02-15 | 2023-02-13 | 1.250 | 8,224,680 | +80,000 | 2.09% | 10,280,850 |
| 2023-02-13 | 2023-02-09 | 1.260 | 8,144,680 | +8,000 | 2.07% | 10,262,297 |
| 2023-02-08 | 2023-02-06 | 1.270 | 8,136,680 | +50,000 | 2.06% | 10,333,584 |
| 2023-02-07 | 2023-02-03 | 1.280 | 8,086,680 | +40,000 | 2.05% | 10,350,950 |
| 2023-02-03 | 2023-02-01 | 1.300 | 8,046,680 | -24,000 | 2.04% | 10,460,684 |
| 2023-02-02 | 2023-01-31 | 1.300 | 8,070,680 | +55,000 | 2.05% | 10,491,884 |
| 2023-02-01 | 2023-01-30 | 1.290 | 8,015,680 | +8,000 | 2.03% | 10,340,227 |
| 2023-01-31 | 2023-01-27 | 1.320 | 8,007,680 | +13,400 | 2.03% | 10,570,138 |
| 2023-01-30 | 2023-01-26 | 1.320 | 7,994,280 | +50,000 | 2.03% | 10,552,450 |
| 2023-01-27 | 2023-01-20 | 1.300 | 7,944,280 | +40,000 | 2.01% | 10,327,564 |
| 2023-01-19 | 2023-01-17 | 1.330 | 7,904,280 | +100,000 | 2.00% | 10,512,692 |
| 2023-01-17 | 2023-01-13 | 1.340 | 7,804,280 | +549,000 | 1.98% | 10,457,735 |
| 2023-01-16 | 2023-01-12 | 1.330 | 7,255,280 | +1,779,800 | 1.84% | 9,649,522 |
| 2023-01-12 | 2023-01-10 | 1.360 | 5,475,480 | -40,000 | 1.39% | 7,446,653 |
| 2023-01-05 | 2023-01-03 | 1.330 | 5,515,480 | +2,000 | 1.40% | 7,335,588 |
| 2023-01-03 | 2022-12-29 | 1.310 | 5,513,480 | +6,000 | 1.40% | 7,222,659 |
| 2022-12-30 | 2022-12-28 | 1.300 | 5,507,480 | +4,000 | 1.40% | 7,159,724 |
| 2022-12-29 | 2022-12-23 | 1.320 | 5,503,480 | +30,000 | 1.40% | 7,264,594 |
| 2022-12-28 | 2022-12-22 | 1.310 | 5,473,480 | +60,000 | 1.39% | 7,170,259 |
| 2022-12-23 | 2022-12-21 | 1.300 | 5,413,480 | +4,000 | 1.37% | 7,037,524 |
| 2022-12-22 | 2022-12-20 | 1.330 | 5,409,480 | +4,000 | 1.37% | 7,194,608 |
| 2022-12-20 | 2022-12-16 | 1.370 | 5,405,480 | +2,000 | 1.37% | 7,405,508 |
| 2022-12-16 | 2022-12-14 | 1.390 | 5,403,480 | -14,000 | 1.37% | 7,510,837 |
| 2022-12-15 | 2022-12-13 | 1.400 | 5,417,480 | +392,680 | 1.37% | 7,584,472 |
| 2022-12-12 | 2022-12-08 | 1.370 | 5,024,800 | +6,000 | 1.40% | 6,883,976 |
| 2022-12-06 | 2022-12-02 | 1.400 | 5,018,800 | +376,000 | 1.40% | 7,026,320 |
| 2022-12-02 | 2022-11-30 | 1.340 | 4,642,800 | +716,000 | 1.30% | 6,221,352 |
| 2022-12-01 | 2022-11-29 | 1.540 | 3,926,800 | +40,000 | 1.10% | 6,047,272 |
| 2022-11-30 | 2022-11-28 | 1.474 | 3,886,800 | +353,345 | 1.08% | 5,729,143 |
| 2022-11-25 | 2022-11-23 | 1.452 | 3,533,455 | +36,364 | 1.08% | 5,130,577 |
| 2022-11-24 | 2022-11-22 | 1.430 | 3,497,091 | +209,091 | 1.07% | 5,000,840 |
| 2022-11-23 | 2022-11-21 | 1.419 | 3,288,000 | +5,455 | 1.01% | 4,665,672 |
| 2022-11-22 | 2022-11-18 | 1.375 | 3,282,545 | +7,272 | 1.01% | 4,513,499 |
| 2022-11-21 | 2022-11-17 | 1.397 | 3,275,273 | +3,637 | 1.01% | 4,575,556 |
| 2022-11-18 | 2022-11-16 | 1.408 | 3,271,636 | +20,000 | 1.00% | 4,606,463 |
| 2022-11-17 | 2022-11-15 | 1.408 | 3,251,636 | +194,545 | 1.00% | 4,578,303 |
| 2022-11-16 | 2022-11-14 | 1.408 | 3,057,091 | +18,182 | 0.94% | 4,304,384 |
| 2022-11-14 | 2022-11-10 | 1.342 | 3,038,909 | +54,545 | 0.93% | 4,078,216 |
| 2022-11-10 | 2022-11-08 | 1.353 | 2,984,364 | +7,273 | 0.92% | 4,037,844 |
| 2022-11-09 | 2022-11-07 | 1.353 | 2,977,091 | +381,818 | 0.91% | 4,028,004 |
| 2022-11-08 | 2022-11-04 | 1.353 | 2,595,273 | +618,182 | 0.80% | 3,511,404 |
| 2022-11-07 | 2022-11-03 | 1.276 | 1,977,091 | +3,636 | 0.61% | 2,522,768 |
| 2022-11-04 | 2022-11-02 | 1.298 | 1,973,455 | +600,000 | 0.61% | 2,561,545 |
| 2022-11-01 | 2022-10-28 | 1.254 | 1,373,455 | +545,455 | 0.42% | 1,722,313 |
| 2022-10-13 | 2022-10-11 | 1.210 | 828,000 | +10,909 | 0.25% | 1,001,880 |
| 2022-10-06 | 2022-10-03 | 1.221 | 817,091 | +7,273 | 0.25% | 997,668 |
| 2021-12-14 | 2021-12-10 | 1.481 | 809,818 | +8,052 | 0.25% | 1,199,019 |
| 2021-11-16 | 2021-11-12 | 1.481 | 801,766 | +7,592 | 0.25% | 1,187,097 |
| 2021-10-12 | 2021-10-08 | 1.505 | 794,174 | +6,807 | 0.25% | 1,195,007 |
| 2021-09-28 | 2021-09-24 | 1.215 | 787,367 | -220,454 | 0.25% | 956,923 |
| 2021-09-09 | 2021-09-07 | 1.469 | 1,007,821 | -7,812 | 0.25% | 1,480,613 |
| 2021-08-13 | 2021-08-11 | 1.283 | 1,015,633 | -8,476 | 0.25% | 1,303,056 |
| 2021-08-04 | 2021-08-02 | 1.273 | 1,024,109 | -7,781 | 0.25% | 1,304,022 |
| 2021-06-09 | 2021-06-07 | 1.329 | 1,031,890 | -7,376 | 0.29% | 1,370,941 |
| 2021-05-31 | 2021-05-27 | 1.286 | 1,039,266 | -39,200 | 0.29% | 1,336,200 |
| 2021-05-24 | 2021-05-20 | 1.179 | 1,078,466 | -39,200 | 0.30% | 1,271,050 |
| 2021-05-07 | 2021-05-05 | 1.255 | 1,117,666 | -8,256 | 0.31% | 1,402,688 |
| 2021-04-08 | 2021-04-01 | 1.353 | 1,125,922 | -7,333 | 0.31% | 1,522,881 |
| 2021-03-26 | 2021-03-24 | 1.331 | 1,133,255 | -85,172 | 0.31% | 1,508,850 |
| 2021-03-15 | 2021-03-11 | 1.374 | 1,218,427 | -73,815 | 0.34% | 1,673,750 |
| 2021-03-08 | 2021-03-04 | 1.395 | 1,292,242 | -56,781 | 0.36% | 1,802,460 |
| 2021-03-04 | 2021-03-02 | 1.437 | 1,349,023 | -56,781 | 0.37% | 1,938,680 |
| 2021-02-18 | 2021-02-16 | 1.501 | 1,405,804 | -34,069 | 0.39% | 2,109,410 |
| 2021-02-17 | 2021-02-11 | 1.479 | 1,439,873 | +96,528 | 0.40% | 2,130,100 |
| 2021-02-16 | 2021-02-09 | 1.501 | 1,343,345 | +204,412 | 0.37% | 2,015,690 |
| 2021-02-05 | 2021-02-03 | 1.458 | 1,138,933 | +34,068 | 0.31% | 1,660,830 |
| 2021-02-03 | 2021-02-01 | 1.564 | 1,104,865 | -56,781 | 0.30% | 1,727,900 |
| 2021-01-28 | 2021-01-26 | 1.437 | 1,161,646 | +107,884 | 0.32% | 1,669,400 |
| 2021-01-26 | 2021-01-22 | 1.353 | 1,053,762 | -613,235 | 0.29% | 1,425,280 |
| 2021-01-19 | 2021-01-15 | 1.374 | 1,666,997 | +141,953 | 0.46% | 2,289,950 |
| 2021-01-18 | 2021-01-14 | 1.458 | 1,525,044 | +329,330 | 0.42% | 2,223,869 |
| 2021-01-14 | 2021-01-12 | 1.479 | 1,195,714 | +141,952 | 0.33% | 1,768,899 |
| 2021-01-11 | 2021-01-07 | 1.522 | 1,053,762 | -215,768 | 0.29% | 1,603,440 |
| 2021-01-08 | 2021-01-06 | 1.543 | 1,269,530 | +28,391 | 0.35% | 1,958,590 |
| 2021-01-06 | 2021-01-04 | 1.627 | 1,241,139 | +107,884 | 0.34% | 2,019,710 |
| 2021-01-05 | 2020-12-31 | 1.648 | 1,133,255 | +79,493 | 0.31% | 1,868,100 |
| 2021-01-04 | 2020-12-29 | 1.501 | 1,053,762 | -130,596 | 0.29% | 1,581,170 |
| 2020-12-30 | 2020-12-28 | 1.564 | 1,184,358 | -124,918 | 0.33% | 1,852,220 |
| 2020-12-29 | 2020-12-24 | 1.627 | 1,309,276 | +164,665 | 0.36% | 2,130,589 |
| 2020-12-28 | 2020-12-22 | 1.775 | 1,144,611 | -136,275 | 0.31% | 2,031,959 |
| 2020-12-23 | 2020-12-21 | 1.796 | 1,280,886 | -158,987 | 0.35% | 2,300,950 |
| 2020-12-22 | 2020-12-18 | 1.818 | 1,439,873 | -28,390 | 0.40% | 2,616,980 |
| 2020-12-21 | 2020-12-17 | 1.796 | 1,468,263 | -39,747 | 0.48% | 2,637,549 |
| 2020-12-18 | 2020-12-16 | 1.796 | 1,508,010 | +62,459 | 0.50% | 2,708,950 |
| 2020-12-17 | 2020-12-15 | 1.796 | 1,445,551 | +210,090 | 0.48% | 2,596,750 |
| 2020-12-16 | 2020-12-14 | 1.839 | 1,235,461 | -403,146 | 0.41% | 2,271,570 |
| 2020-12-15 | 2020-12-11 | 1.627 | 1,638,607 | +107,884 | 0.54% | 2,666,511 |
| 2020-12-11 | 2020-12-09 | 1.606 | 1,530,723 | +357,721 | 0.51% | 2,458,601 |
| 2020-12-09 | 2020-12-07 | 1.733 | 1,173,002 | +85,172 | 0.39% | 2,032,780 |
| 2020-12-08 | 2020-12-04 | 1.839 | 1,087,830 | -62,460 | 0.36% | 2,000,129 |
| 2020-12-07 | 2020-12-03 | 1.796 | 1,150,290 | -539,420 | 0.38% | 2,066,351 |
| 2020-12-03 | 2020-12-01 | 1.564 | 1,689,710 | +158,987 | 0.56% | 2,642,541 |
| 2020-12-02 | 2020-11-30 | 1.543 | 1,530,723 | +193,056 | 0.51% | 2,361,551 |
| 2020-11-30 | 2020-11-26 | 1.585 | 1,337,667 | -374,755 | 0.44% | 2,120,250 |
| 2020-11-25 | 2020-11-23 | 1.564 | 1,712,422 | +386,111 | 0.57% | 2,678,060 |
| 2020-11-24 | 2020-11-20 | 1.522 | 1,326,311 | +79,494 | 0.44% | 2,018,160 |
| 2020-11-23 | 2020-11-19 | 1.522 | 1,246,817 | -198,734 | 0.41% | 1,897,199 |
| 2020-11-20 | 2020-11-18 | 1.522 | 1,445,551 | +11,356 | 0.48% | 2,199,600 |
| 2020-11-18 | 2020-11-16 | 1.543 | 1,434,195 | -5,678 | 0.47% | 2,212,630 |
| 2020-11-17 | 2020-11-13 | 1.543 | 1,439,873 | -85,171 | 0.48% | 2,221,390 |
| 2020-11-16 | 2020-11-12 | 1.585 | 1,525,044 | +62,459 | 0.50% | 2,417,249 |
| 2020-11-12 | 2020-11-10 | 1.458 | 1,462,585 | +56,781 | 0.48% | 2,132,790 |
| 2020-11-09 | 2020-11-05 | 1.501 | 1,405,804 | +119,240 | 0.46% | 2,109,410 |
| 2020-11-06 | 2020-11-04 | 1.543 | 1,286,564 | +96,528 | 0.42% | 1,984,870 |
| 2020-11-05 | 2020-11-03 | 1.606 | 1,190,036 | -227,124 | 0.39% | 1,911,400 |
| 2020-11-04 | 2020-11-02 | 1.606 | 1,417,160 | -141,953 | 0.47% | 2,276,199 |
| 2020-11-03 | 2020-10-30 | 1.522 | 1,559,113 | +124,918 | 0.51% | 2,372,400 |
| 2020-10-30 | 2020-10-28 | 1.606 | 1,434,195 | -11,356 | 0.47% | 2,303,560 |
| 2020-10-28 | 2020-10-23 | 1.437 | 1,445,551 | +22,712 | 0.48% | 2,077,400 |
| 2020-10-27 | 2020-10-22 | 1.353 | 1,422,839 | +79,494 | 0.47% | 1,924,481 |
| 2020-10-23 | 2020-10-21 | 1.353 | 1,343,345 | +96,528 | 0.44% | 1,816,960 |
| 2020-10-21 | 2020-10-19 | 1.374 | 1,246,817 | -141,953 | 0.41% | 1,712,750 |
| 2020-10-20 | 2020-10-16 | 1.141 | 1,388,770 | -124,918 | 0.46% | 1,584,900 |
| 2020-10-19 | 2020-10-15 | 1.162 | 1,513,688 | -141,953 | 0.50% | 1,759,450 |
| 2020-10-15 | 2020-10-12 | 1.268 | 1,655,641 | +102,206 | 0.55% | 2,099,400 |
| 2020-10-14 | 2020-10-09 | 1.162 | 1,553,435 | +90,850 | 0.51% | 1,805,650 |
| 2020-10-12 | 2020-10-08 | 1.183 | 1,462,585 | -96,528 | 0.48% | 1,730,960 |
| 2020-10-09 | 2020-10-07 | 1.183 | 1,559,113 | -124,918 | 0.51% | 1,845,200 |
| 2020-10-08 | 2020-10-06 | 1.183 | 1,684,031 | +136,274 | 0.56% | 1,993,039 |
| 2020-10-07 | 2020-10-05 | 1.205 | 1,547,757 | +289,583 | 0.51% | 1,864,470 |
| 2020-10-06 | 2020-09-30 | 1.289 | 1,258,174 | +153,309 | 0.42% | 1,621,991 |
| 2020-09-30 | 2020-09-28 | 1.205 | 1,104,865 | -215,768 | 0.36% | 1,330,950 |
| 2020-09-29 | 2020-09-25 | 1.205 | 1,320,633 | -102,206 | 0.44% | 1,590,870 |
| 2020-09-28 | 2020-09-24 | 1.289 | 1,422,839 | +96,528 | 0.47% | 1,834,271 |
| 2020-09-25 | 2020-09-23 | 1.353 | 1,326,311 | +68,137 | 0.44% | 1,793,920 |
| 2020-09-24 | 2020-09-22 | 1.437 | 1,258,174 | -272,549 | 0.42% | 1,808,121 |
| 2020-09-23 | 2020-09-21 | 1.437 | 1,530,723 | -119,240 | 0.51% | 2,199,801 |
| 2020-09-22 | 2020-09-18 | 1.479 | 1,649,963 | -124,918 | 0.54% | 2,440,900 |
| 2020-09-21 | 2020-09-17 | 1.437 | 1,774,881 | +238,480 | 0.59% | 2,550,680 |
| 2020-09-18 | 2020-09-16 | 1.543 | 1,536,401 | +141,953 | 0.51% | 2,370,310 |
| 2020-09-17 | 2020-09-15 | 1.564 | 1,394,448 | +96,528 | 0.46% | 2,180,780 |
| 2020-09-15 | 2020-09-11 | 1.564 | 1,297,920 | -56,781 | 0.43% | 2,029,820 |
| 2020-09-14 | 2020-09-10 | 1.585 | 1,354,701 | -181,700 | 0.45% | 2,147,249 |
| 2020-09-10 | 2020-09-08 | 1.648 | 1,536,401 | +158,987 | 0.51% | 2,532,660 |
| 2020-09-09 | 2020-09-07 | 1.606 | 1,377,414 | +170,343 | 0.45% | 2,212,360 |
| 2020-09-08 | 2020-09-04 | 1.501 | 1,207,071 | -17,034 | 0.40% | 1,811,211 |
| 2020-09-07 | 2020-09-03 | 1.522 | 1,224,105 | -215,768 | 0.40% | 1,862,640 |
| 2020-09-04 | 2020-09-02 | 1.522 | 1,439,873 | -227,124 | 0.48% | 2,190,960 |
| 2020-09-03 | 2020-09-01 | 1.501 | 1,666,997 | +147,631 | 0.55% | 2,501,330 |
| 2020-09-02 | 2020-08-31 | 1.479 | 1,519,366 | +119,240 | 0.50% | 2,247,699 |
| 2020-09-01 | 2020-08-28 | 1.479 | 1,400,126 | -147,631 | 0.46% | 2,071,300 |
| 2020-08-31 | 2020-08-27 | 1.437 | 1,547,757 | +221,446 | 0.51% | 2,224,280 |
| 2020-08-26 | 2020-08-24 | 1.501 | 1,326,311 | -73,815 | 0.44% | 1,990,130 |
| 2020-08-20 | 2020-08-18 | 1.501 | 1,400,126 | +90,850 | 0.46% | 2,100,890 |
| 2020-08-19 | 2020-08-17 | 1.353 | 1,309,276 | -28,391 | 0.43% | 1,770,879 |
| 2020-08-17 | 2020-08-13 | 1.331 | 1,337,667 | +204,412 | 0.44% | 1,781,010 |
| 2020-08-14 | 2020-08-12 | 1.331 | 1,133,255 | -210,090 | 0.37% | 1,508,850 |
| 2020-08-12 | 2020-08-10 | 1.374 | 1,343,345 | +153,309 | 0.44% | 1,845,350 |
| 2020-08-11 | 2020-08-07 | 1.353 | 1,190,036 | -232,803 | 0.39% | 1,609,600 |
| 2020-08-10 | 2020-08-06 | 1.437 | 1,422,839 | +85,172 | 0.47% | 2,044,761 |
| 2020-08-07 | 2020-08-05 | 1.374 | 1,337,667 | -56,781 | 0.44% | 1,837,550 |
| 2020-08-06 | 2020-08-04 | 1.374 | 1,394,448 | -34,069 | 0.46% | 1,915,550 |
| 2020-07-31 | 2020-07-29 | 1.437 | 1,428,517 | +295,262 | 0.47% | 2,052,920 |
| 2020-07-30 | 2020-07-28 | 1.183 | 1,133,255 | +79,493 | 0.37% | 1,341,200 |
| 2020-07-28 | 2020-07-24 | 1.078 | 1,053,762 | -68,137 | 0.35% | 1,135,770 |
| 2020-07-27 | 2020-07-23 | 1.099 | 1,121,899 | +68,137 | 0.37% | 1,232,920 |
| 2020-07-23 | 2020-07-21 | 1.120 | 1,053,762 | -85,171 | 0.35% | 1,180,310 |
| 2020-07-21 | 2020-07-17 | 1.031 | 1,138,933 | +85,171 | 0.38% | 1,174,616 |
| 2020-07-20 | 2020-07-16 | 1.002 | 1,053,762 | -249,836 | 0.35% | 1,055,598 |
| 2020-07-17 | 2020-07-15 | 0.917 | 1,303,598 | +249,836 | 0.43% | 1,195,670 |
| 2020-07-16 | 2020-07-14 | 0.959 | 1,053,762 | -62,459 | 0.35% | 1,011,058 |
| 2020-07-15 | 2020-07-13 | 0.909 | 1,116,221 | -22,712 | 0.37% | 1,014,370 |
| 2020-07-14 | 2020-07-10 | 0.875 | 1,138,933 | -232,803 | 0.38% | 996,498 |
| 2020-07-13 | 2020-07-09 | 0.875 | 1,371,736 | +176,022 | 0.45% | 1,200,186 |
| 2020-07-10 | 2020-07-08 | 0.866 | 1,195,714 | -357,721 | 0.39% | 1,036,070 |
| 2020-07-07 | 2020-07-03 | 0.841 | 1,553,435 | +113,562 | 0.51% | 1,306,634 |
| 2020-07-06 | 2020-07-02 | 0.845 | 1,439,873 | -68,137 | 0.48% | 1,217,200 |
| 2020-06-30 | 2020-06-26 | 0.820 | 1,508,010 | +73,815 | 0.50% | 1,236,556 |
| 2020-06-29 | 2020-06-24 | 0.828 | 1,434,195 | -102,206 | 0.47% | 1,188,152 |
| 2020-06-23 | 2020-06-19 | 0.833 | 1,536,401 | +68,138 | 0.51% | 1,279,318 |
| 2020-06-22 | 2020-06-18 | 0.824 | 1,468,263 | -96,528 | 0.48% | 1,210,170 |
| 2020-06-11 | 2020-06-09 | 0.773 | 1,564,791 | +164,665 | 0.52% | 1,210,362 |
| 2020-06-10 | 2020-06-08 | 0.773 | 1,400,126 | -147,631 | 0.46% | 1,082,994 |
| 2020-06-03 | 2020-06-01 | 0.782 | 1,547,757 | +249,837 | 0.51% | 1,210,270 |
| 2020-06-02 | 2020-05-29 | 0.778 | 1,297,920 | -244,159 | 0.43% | 1,009,424 |
| 2020-05-21 | 2020-05-19 | 0.803 | 1,542,079 | +272,549 | 0.51% | 1,238,420 |
| 2020-05-20 | 2020-05-18 | 0.761 | 1,269,530 | -272,549 | 0.42% | 965,880 |
| 2020-05-19 | 2020-05-15 | 0.761 | 1,542,079 | +261,193 | 0.51% | 1,173,240 |
| 2020-05-18 | 2020-05-14 | 0.727 | 1,280,886 | -283,905 | 0.42% | 931,208 |
| 2020-05-14 | 2020-05-12 | 0.710 | 1,564,791 | +28,390 | 0.52% | 1,111,152 |
| 2020-05-08 | 2020-05-06 | 0.549 | 1,536,401 | -28,390 | 0.51% | 844,220 |
| 2020-05-07 | 2020-05-05 | 0.596 | 1,564,791 | +102,206 | 0.52% | 932,574 |
| 2020-05-05 | 2020-04-29 | 0.571 | 1,462,585 | -68,138 | 0.48% | 834,570 |
| 2020-04-24 | 2020-04-22 | 0.634 | 1,530,723 | +68,138 | 0.51% | 970,500 |
| 2020-04-17 | 2020-04-15 | 0.634 | 1,462,585 | -73,816 | 0.48% | 927,300 |
| 2020-04-14 | 2020-04-08 | 0.676 | 1,536,401 | +227,125 | 0.51% | 1,039,040 |
| 2020-04-08 | 2020-04-06 | 0.634 | 1,309,276 | -193,056 | 0.43% | 830,100 |
| 2020-04-02 | 2020-03-31 | 0.659 | 1,502,332 | +73,815 | 0.50% | 990,600 |
| 2020-03-26 | 2020-03-24 | 0.689 | 1,428,517 | +312,769 | 0.47% | 984,194 |
| 2020-03-24 | 2020-03-20 | 0.676 | 1,115,748 | -158,987 | 0.37% | 754,560 |
| 2020-03-23 | 2020-03-19 | 0.672 | 1,274,735 | -56,781 | 0.42% | 856,692 |
| 2020-03-20 | 2020-03-18 | 0.685 | 1,331,516 | +141,953 | 0.44% | 911,736 |
| 2020-03-19 | 2020-03-17 | 0.702 | 1,189,563 | -153,309 | 0.39% | 834,648 |
| 2020-03-16 | 2020-03-12 | 0.757 | 1,342,872 | +164,665 | 0.44% | 1,016,004 |
| 2020-03-10 | 2020-03-06 | 0.807 | 1,178,207 | -170,343 | 0.39% | 951,180 |
| 2020-03-05 | 2020-03-03 | 0.795 | 1,348,550 | +39,747 | 0.45% | 1,071,600 |
| 2020-02-26 | 2020-02-24 | 0.795 | 1,308,803 | -51,103 | 0.43% | 1,040,016 |
| 2020-02-25 | 2020-02-21 | 0.812 | 1,359,906 | +73,815 | 0.45% | 1,103,616 |
| 2020-02-19 | 2020-02-17 | 0.803 | 1,286,091 | -62,459 | 0.42% | 1,032,840 |
| 2020-02-18 | 2020-02-14 | 0.807 | 1,348,550 | +147,631 | 0.45% | 1,088,700 |
| 2020-02-14 | 2020-02-12 | 0.820 | 1,200,919 | -136,275 | 0.40% | 984,744 |
| 2020-02-13 | 2020-02-11 | 0.816 | 1,337,194 | +181,700 | 0.44% | 1,090,836 |
| 2020-02-12 | 2020-02-10 | 0.807 | 1,155,494 | -124,919 | 0.38% | 932,844 |
| 2020-02-10 | 2020-02-06 | 0.803 | 1,280,413 | -85,171 | 0.42% | 1,028,280 |
| 2020-01-30 | 2020-01-24 | 0.930 | 1,365,584 | -28,391 | 0.45% | 1,269,840 |
| 2020-01-23 | 2020-01-21 | 0.837 | 1,393,975 | +68,137 | 0.46% | 1,166,616 |
| 2020-01-22 | 2020-01-20 | 0.871 | 1,325,838 | -85,171 | 0.44% | 1,154,424 |
| 2020-01-21 | 2020-01-17 | 0.854 | 1,411,009 | -5,678 | 0.47% | 1,204,728 |
| 2020-01-20 | 2020-01-16 | 0.790 | 1,416,687 | +369,077 | 0.47% | 1,119,756 |
| 2020-01-17 | 2020-01-15 | 0.778 | 1,047,610 | -386,112 | 0.35% | 814,752 |
| 2020-01-15 | 2020-01-13 | 0.803 | 1,433,722 | +158,987 | 0.47% | 1,151,400 |
| 2020-01-14 | 2020-01-10 | 0.778 | 1,274,735 | -176,021 | 0.42% | 991,392 |
| 2020-01-09 | 2020-01-07 | 0.765 | 1,450,756 | +39,747 | 0.48% | 1,109,892 |
| 2020-01-08 | 2020-01-06 | 0.765 | 1,411,009 | -5,678 | 0.47% | 1,079,484 |
| 2020-01-06 | 2020-01-02 | 0.727 | 1,416,687 | +130,596 | 0.47% | 1,029,936 |
| 2020-01-03 | 2019-12-31 | 0.719 | 1,286,091 | -147,631 | 0.42% | 924,120 |
| 2020-01-02 | 2019-12-27 | 0.693 | 1,433,722 | -11,356 | 0.47% | 993,840 |
| 2019-12-30 | 2019-12-24 | 0.668 | 1,445,078 | +130,597 | 0.48% | 965,064 |
| 2019-12-27 | 2019-12-20 | 0.664 | 1,314,481 | -153,309 | 0.43% | 872,292 |
| 2019-12-17 | 2019-12-13 | 0.613 | 1,467,790 | +204,412 | 0.48% | 899,580 |
| 2019-12-16 | 2019-12-12 | 0.621 | 1,263,378 | -181,700 | 0.42% | 784,980 |
| 2019-12-10 | 2019-12-06 | 0.600 | 1,445,078 | -11,356 | 0.48% | 867,336 |
| 2019-11-27 | 2019-11-25 | 0.714 | 1,456,434 | -39,747 | 0.48% | 1,040,364 |
| 2019-11-22 | 2019-11-20 | 0.702 | 1,496,181 | +79,494 | 0.49% | 1,049,784 |
| 2019-11-21 | 2019-11-19 | 0.706 | 1,416,687 | +141,952 | 0.47% | 999,996 |
| 2019-11-18 | 2019-11-14 | 0.731 | 1,274,735 | -244,158 | 0.42% | 932,124 |
| 2019-11-14 | 2019-11-12 | 0.744 | 1,518,893 | +102,206 | 0.50% | 1,129,920 |
| 2019-11-13 | 2019-11-11 | 0.731 | 1,416,687 | -90,850 | 0.47% | 1,035,924 |
| 2019-11-11 | 2019-11-07 | 0.740 | 1,507,537 | -51,103 | 0.50% | 1,115,100 |
| 2019-10-31 | 2019-10-29 | 0.926 | 1,558,640 | +17,034 | 0.51% | 1,442,772 |
| 2019-10-30 | 2019-10-28 | 0.896 | 1,541,606 | +62,460 | 0.51% | 1,381,392 |
| 2019-10-28 | 2019-10-24 | 0.875 | 1,479,146 | +68,137 | 0.49% | 1,294,164 |
| 2019-10-25 | 2019-10-23 | 0.858 | 1,411,009 | -28,391 | 0.47% | 1,210,692 |
| 2019-10-22 | 2019-10-18 | 0.816 | 1,439,400 | -56,781 | 0.48% | 1,174,212 |
| 2019-10-17 | 2019-10-15 | 0.740 | 1,496,181 | -39,747 | 0.49% | 1,106,700 |
| 2019-10-16 | 2019-10-14 | 0.748 | 1,535,928 | -73,815 | 0.51% | 1,149,084 |
| 2019-10-14 | 2019-10-10 | 0.719 | 1,609,743 | +5,678 | 0.53% | 1,156,680 |
| 2019-10-10 | 2019-10-08 | 0.617 | 1,604,065 | +22,713 | 0.53% | 989,880 |
| 2019-10-03 | 2019-09-30 | 0.609 | 1,581,352 | +22,712 | 0.52% | 962,496 |
| 2019-09-25 | 2019-09-23 | 0.634 | 1,558,640 | +34,069 | 0.51% | 988,200 |
| 2019-09-11 | 2019-09-09 | 0.440 | 1,524,571 | +51,103 | 0.50% | 670,176 |
| 2019-09-04 | 2019-09-02 | 0.444 | 1,473,468 | -11,357 | 0.49% | 653,940 |
| 2019-09-02 | 2019-08-29 | 0.452 | 1,484,825 | -45,424 | 0.49% | 671,532 |
| 2019-08-29 | 2019-08-27 | 0.452 | 1,530,249 | +96,527 | 0.51% | 692,076 |
| 2019-08-28 | 2019-08-26 | 0.444 | 1,433,722 | +56,781 | 0.47% | 636,300 |
| 2019-08-15 | 2019-08-13 | 0.423 | 1,376,941 | +113,563 | 0.45% | 582,000 |
| 2019-08-08 | 2019-08-06 | 0.338 | 1,263,378 | -147,631 | 0.42% | 427,200 |
| 2019-08-05 | 2019-08-01 | 0.338 | 1,411,009 | +28,390 | 0.47% | 477,120 |
| 2019-08-02 | 2019-07-31 | 0.338 | 1,382,619 | -17,034 | 0.46% | 467,520 |
| 2019-08-01 | 2019-07-30 | 0.342 | 1,399,653 | +68,137 | 0.46% | 479,196 |
| 2019-07-31 | 2019-07-29 | 0.347 | 1,331,516 | -34,068 | 0.44% | 461,496 |
| 2019-07-29 | 2019-07-25 | 0.355 | 1,365,584 | -34,069 | 0.45% | 484,848 |
| 2019-07-25 | 2019-07-23 | 0.355 | 1,399,653 | -22,712 | 0.46% | 496,944 |
| 2019-07-24 | 2019-07-22 | 0.338 | 1,422,365 | +56,781 | 0.47% | 480,960 |
| 2019-07-22 | 2019-07-18 | 0.342 | 1,365,584 | +11,356 | 0.45% | 467,532 |
| 2019-07-15 | 2019-07-11 | 0.355 | 1,354,228 | +45,425 | 0.45% | 480,816 |
| 2019-07-12 | 2019-07-10 | 0.355 | 1,308,803 | +136,274 | 0.43% | 464,688 |
| 2019-07-11 | 2019-07-09 | 0.355 | 1,172,529 | -176,021 | 0.39% | 416,304 |
| 2019-07-10 | 2019-07-08 | 0.347 | 1,348,550 | -62,459 | 0.45% | 467,400 |
| 2019-07-09 | 2019-07-05 | 0.351 | 1,411,009 | +56,781 | 0.47% | 495,012 |
| 2019-07-08 | 2019-07-04 | 0.347 | 1,354,228 | +22,712 | 0.45% | 469,368 |
| 2019-07-05 | 2019-07-03 | 0.359 | 1,331,516 | +22,713 | 0.44% | 478,380 |
| 2019-07-03 | 2019-06-28 | 0.351 | 1,308,803 | -73,816 | 0.43% | 459,156 |
| 2019-07-02 | 2019-06-27 | 0.364 | 1,382,619 | -45,425 | 0.46% | 502,584 |
| 2019-06-28 | 2019-06-26 | 0.351 | 1,428,044 | +113,563 | 0.47% | 500,988 |
| 2019-06-27 | 2019-06-25 | 0.351 | 1,314,481 | +164,665 | 0.43% | 461,148 |
| 2019-06-26 | 2019-06-24 | 0.325 | 1,149,816 | +266,871 | 0.38% | 374,220 |
| 2019-06-25 | 2019-06-21 | 0.325 | 882,945 | -215,768 | 0.29% | 287,364 |
| 2019-06-24 | 2019-06-20 | 0.325 | 1,098,713 | +62,459 | 0.36% | 357,588 |
| 2019-06-21 | 2019-06-19 | 0.325 | 1,036,254 | +119,240 | 0.34% | 337,260 |
| 2019-06-18 | 2019-06-14 | 0.309 | 917,014 | +28,390 | 0.30% | 282,948 |
| 2019-06-17 | 2019-06-13 | 0.304 | 888,624 | -96,527 | 0.29% | 270,432 |
| 2019-06-14 | 2019-06-12 | 0.300 | 985,151 | -176,022 | 0.33% | 295,644 |
| 2019-06-13 | 2019-06-11 | 0.300 | 1,161,173 | -357,720 | 0.38% | 348,468 |
| 2019-06-12 | 2019-06-10 | 0.287 | 1,518,893 | +437,214 | 0.50% | 436,560 |
| 2019-06-11 | 2019-06-06 | 0.275 | 1,081,679 | +130,596 | 0.36% | 297,180 |
| 2019-06-06 | 2019-06-04 | 0.258 | 951,083 | -232,802 | 0.31% | 245,220 |
| 2019-06-05 | 2019-06-03 | 0.245 | 1,183,885 | +176,021 | 0.39% | 290,232 |
| 2019-06-04 | 2019-05-31 | 0.237 | 1,007,864 | -266,871 | 0.33% | 238,560 |
| 2019-06-03 | 2019-05-30 | 0.245 | 1,274,735 | +408,824 | 0.42% | 312,504 |
| 2019-01-23 | 2019-01-21 | 0.249 | 865,911 | -28,391 | 0.29% | 215,940 |
| 2018-03-23 | 2018-03-21 | 0.330 | 894,302 | -18,927 | 0.30% | 294,840 |
| 2018-02-14 | 2018-02-12 | 0.224 | 913,229 | -62,459 | 0.30% | 204,580 |
| 2018-02-07 | 2018-02-05 | 0.254 | 975,688 | -3,312 | 0.32% | 247,440 |
| 2018-02-06 | 2018-02-02 | 0.249 | 979,000 | +62,459 | 0.32% | 244,142 |
| 2017-11-01 | 2017-10-30 | 0.216 | 916,541 | -17,034 | 0.30% | 197,574 |
| 2017-10-18 | 2017-10-16 | 0.254 | 933,575 | +47,317 | 0.31% | 236,760 |
| 2017-10-13 | 2017-10-11 | 0.275 | 886,258 | -68,137 | 0.29% | 243,490 |
| 2017-10-12 | 2017-10-10 | 0.287 | 954,395 | -35,488 | 0.32% | 274,312 |
| 2017-10-11 | 2017-10-09 | 0.325 | 989,883 | +68,137 | 0.33% | 322,168 |
| 2017-05-29 | 2017-05-25 | 0.845 | 921,746 | +12,776 | 0.30% | 779,200 |
| 2017-04-11 | 2017-04-07 | 0.845 | 908,970 | -1,703 | 0.30% | 768,400 |
| 2017-03-16 | 2017-03-14 | 0.845 | 910,673 | -11,830 | 0.30% | 769,840 |
| 2017-03-14 | 2017-03-10 | 0.845 | 922,503 | -16,750 | 0.30% | 779,840 |
| 2017-03-06 | 2017-03-02 | 1.014 | 939,253 | +51,103 | 0.31% | 952,800 |
| 2017-03-01 | 2017-02-27 | 0.930 | 888,150 | -1,420 | 0.29% | 825,880 |
| 2017-02-22 | 2017-02-20 | 1.014 | 889,570 | +35,488 | 0.29% | 902,400 |
| 2017-02-17 | 2017-02-15 | 0.930 | 854,082 | -17,791 | 0.28% | 794,200 |
| 2017-02-16 | 2017-02-14 | 0.930 | 871,873 | +17,791 | 0.29% | 810,744 |
| 2017-02-13 | 2017-02-09 | 1.014 | 854,082 | -1,419 | 0.28% | 866,400 |
| 2017-02-03 | 2017-02-01 | 1.014 | 855,501 | -18,454 | 0.28% | 867,840 |
| 2017-02-02 | 2017-01-27 | 1.014 | 873,955 | -11,829 | 0.29% | 886,560 |
| 2017-01-20 | 2017-01-18 | 1.099 | 885,784 | +11,829 | 0.29% | 973,439 |
| 2017-01-12 | 2017-01-10 | 1.014 | 873,955 | -17,981 | 0.29% | 886,560 |
| 2016-12-09 | 2016-12-07 | 1.014 | 891,936 | -9,463 | 0.29% | 904,800 |
| 2016-11-21 | 2016-11-17 | 0.930 | 901,399 | -100,313 | 0.30% | 838,200 |
| 2016-11-18 | 2016-11-16 | 0.930 | 1,001,712 | +66,339 | 0.33% | 931,480 |
| 2016-11-16 | 2016-11-14 | 1.014 | 935,373 | +568 | 0.31% | 948,864 |
| 2016-11-15 | 2016-11-11 | 1.099 | 934,805 | +23,658 | 0.31% | 1,027,312 |
| 2016-11-14 | 2016-11-10 | 1.183 | 911,147 | -18,548 | 0.30% | 1,078,336 |
| 2016-11-11 | 2016-11-09 | 1.099 | 929,695 | -52,996 | 0.31% | 1,021,696 |
| 2016-11-10 | 2016-11-08 | 1.099 | 982,691 | +47,318 | 0.32% | 1,079,936 |
| 2016-11-09 | 2016-11-07 | 1.099 | 935,373 | +10,883 | 0.31% | 1,027,936 |
| 2016-11-08 | 2016-11-04 | 1.099 | 924,490 | +23,659 | 0.31% | 1,015,976 |
| 2016-11-07 | 2016-11-03 | 1.268 | 900,831 | +23,658 | 0.30% | 1,142,279 |
| 2016-11-03 | 2016-11-01 | 1.353 | 877,173 | +37,854 | 0.29% | 1,186,432 |
| 2016-11-02 | 2016-10-31 | 1.353 | 839,319 | -9,463 | 0.28% | 1,135,233 |
| 2016-11-01 | 2016-10-28 | 1.606 | 848,782 | +28,390 | 0.28% | 1,363,288 |
| 2016-10-27 | 2016-10-25 | 2.113 | 820,392 | +7,571 | 0.27% | 1,733,801 |
| 2016-10-25 | 2016-10-20 | 2.367 | 812,821 | -9,463 | 0.27% | 1,923,936 |
| 2016-10-24 | 2016-10-19 | 2.536 | 822,284 | +5,678 | 0.27% | 2,085,359 |
| 2016-10-07 | 2016-10-05 | 2.536 | 816,606 | -14,195 | 0.27% | 2,070,959 |
| 2016-10-05 | 2016-10-03 | 2.452 | 830,801 | +2,271 | 0.27% | 2,036,727 |
| 2016-10-04 | 2016-09-30 | 2.621 | 828,530 | +37,854 | 0.27% | 2,171,239 |
| 2016-09-08 | 2016-09-06 | 3.889 | 790,676 | -3,786 | 0.26% | 3,074,639 |
| 2016-09-05 | 2016-09-01 | 4.142 | 794,462 | -946 | 0.26% | 3,290,842 |
| 2016-09-02 | 2016-08-31 | 4.142 | 795,408 | -9,463 | 0.26% | 3,294,760 |
| 2016-08-29 | 2016-08-25 | 3.889 | 804,871 | -16,656 | 0.27% | 3,129,838 |
| 2016-08-26 | 2016-08-24 | 3.804 | 821,527 | +16,656 | 0.27% | 3,125,159 |
| 2016-08-15 | 2016-08-11 | 3.889 | 804,871 | +9,463 | 0.28% | 3,129,838 |
| 2016-08-09 | 2016-08-05 | 4.480 | 795,408 | -852 | 0.32% | 3,563,720 |
| 2016-08-08 | 2016-08-04 | 4.565 | 796,260 | +5,584 | 0.32% | 3,634,850 |
| 2016-08-05 | 2016-08-03 | 4.649 | 790,676 | -17,035 | 0.32% | 3,676,199 |
| 2016-08-04 | 2016-08-01 | 3.466 | 807,711 | -4,069 | 0.32% | 2,799,482 |
| 2016-08-03 | 2016-07-29 | 4.058 | 811,780 | -88,010 | 0.32% | 3,293,953 |
| 2016-07-25 | 2016-07-21 | 2.198 | 899,790 | -7,098 | 0.36% | 1,977,663 |
| 2016-07-22 | 2016-07-20 | 2.198 | 906,888 | -42,586 | 0.36% | 1,993,264 |
| 2016-07-21 | 2016-07-19 | 2.282 | 949,474 | -8,990 | 0.38% | 2,167,128 |
| 2016-07-20 | 2016-07-18 | 2.367 | 958,464 | +34,068 | 0.38% | 2,268,672 |
| 2016-07-15 | 2016-07-13 | 2.029 | 924,396 | -7,097 | 0.37% | 1,875,457 |
| 2016-07-14 | 2016-07-12 | 2.113 | 931,493 | +7,097 | 0.37% | 1,968,600 |
| 2016-07-13 | 2016-07-11 | 2.198 | 924,396 | -8,706 | 0.37% | 2,031,745 |
| 2016-07-11 | 2016-07-07 | 2.113 | 933,102 | +54,888 | 0.37% | 1,972,000 |
| 2016-07-06 | 2016-07-04 | 23.247 | 878,214 | -946 | 0.35% | 20,416,008 |
| 2016-07-05 | 2016-06-30 | 39.309 | 879,160 | +946 | 0.35% | 34,558,800 |
| 2016-06-16 | 2016-06-14 | 31.785 | 878,214 | +474 | 0.37% | 27,914,251 |
| 2016-05-31 | 2016-05-27 | 36.857 | 877,740 | -1,893 | 0.37% | 32,351,183 |
| 2016-05-04 | 2016-04-29 | 55.793 | 879,633 | -473 | 0.37% | 49,077,590 |
| 2016-05-03 | 2016-04-28 | 51.397 | 880,106 | -474 | 0.37% | 45,235,182 |
| 2016-04-28 | 2016-04-26 | 55.962 | 880,580 | -473 | 0.37% | 49,279,307 |
| 2016-04-25 | 2016-04-21 | 53.088 | 881,053 | +473 | 0.37% | 46,773,456 |
| 2016-04-18 | 2016-04-14 | 53.088 | 880,580 | +947 | 0.37% | 46,748,345 |
| 2016-04-01 | 2016-03-30 | 52.412 | 879,633 | +9,463 | 0.37% | 46,103,191 |
| 2016-03-31 | 2016-03-29 | 51.566 | 870,170 | +25,079 | 0.37% | 44,871,617 |
| 2016-03-22 | 2016-03-18 | 51.228 | 845,091 | +526,171 | 0.36% | 43,292,621 |
| 2016-01-04 | 2015-12-29 | 42.606 | 318,920 | +2,366 | 0.13% | 13,587,829 |
| 2015-12-30 | 2015-12-28 | 43.958 | 316,554 | -2,366 | 0.13% | 13,915,183 |
| 2015-11-30 | 2015-11-26 | 43.451 | 318,920 | -473 | 0.13% | 13,857,429 |
| 2015-10-29 | 2015-10-27 | 49.030 | 319,393 | +473 | 0.13% | 15,659,979 |
| 2015-10-20 | 2015-10-16 | 49.200 | 318,920 | -4,732 | 0.13% | 15,690,707 |
| 2015-10-16 | 2015-10-14 | 48.692 | 323,652 | +95,581 | 0.14% | 15,759,359 |
| 2015-10-15 | 2015-10-13 | 48.354 | 228,071 | +14,196 | 0.10% | 11,028,181 |
| 2015-10-14 | 2015-10-12 | 48.016 | 213,875 | +12,302 | 0.09% | 10,269,425 |
| 2015-09-29 | 2015-09-24 | 49.030 | 201,573 | +473 | 0.09% | 9,883,213 |
| 2015-09-23 | 2015-09-21 | 47.847 | 201,100 | +12,776 | 0.09% | 9,622,021 |
| 2015-09-22 | 2015-09-18 | 47.678 | 188,324 | +17,034 | 0.08% | 8,978,888 |
| 2015-09-21 | 2015-09-17 | 42.775 | 171,290 | +13,723 | 0.07% | 7,326,901 |
| 2015-09-18 | 2015-09-16 | 42.099 | 157,567 | +14,195 | 0.07% | 6,633,342 |
| 2015-09-15 | 2015-09-11 | 43.113 | 143,372 | +93,689 | 0.06% | 6,181,193 |
| 2015-09-14 | 2015-09-10 | 40.577 | 49,683 | +35,961 | 0.02% | 2,015,983 |
| 2015-09-10 | 2015-09-08 | 35.336 | 13,722 | +2,366 | 0.01% | 484,877 |
| 2015-09-09 | 2015-09-07 | 33.814 | 11,356 | +2,839 | 0.00% | 383,993 |
| 2015-09-08 | 2015-09-04 | 32.462 | 8,517 | +3,785 | 0.00% | 276,475 |
| 2014-11-20 | 2014-11-18 | 16.028 | 4,732 | -4,732 | 0.00% | 75,844 |
| 2014-11-18 | 2014-11-14 | 15.352 | 9,464 | -4,731 | 0.00% | 145,288 |
| 2014-11-14 | 2014-11-12 | 15.216 | 14,195 | +9,463 | 0.01% | 215,996 |
| 2014-11-13 | 2014-11-11 | 16.265 | 4,732 | +4,732 | 0.00% | 76,964 |
| 2014-11-06 | 2014-11-04 | 12.748 | 0 | -4,732 | ||
| 2014-11-05 | 2014-11-03 | 11.632 | 4,732 | +4,732 | 0.00% | 55,043 |
| 2014-11-04 | 2014-10-31 | 11.260 | 0 | -9,464 | ||
| 2014-11-03 | 2014-10-30 | 10.821 | 9,464 | +9,464 | 0.00% | 102,405 |
| 2014-10-28 | 2014-10-24 | 9.941 | 0 | -33,122 | ||
| 2014-10-24 | 2014-10-22 | 9.434 | 33,122 | +4,731 | 0.01% | 312,477 |
| 2014-10-17 | 2014-10-15 | 7.067 | 28,391 | +18,927 | 0.01% | 200,643 |
| 2014-10-16 | 2014-10-14 | 8.251 | 9,464 | +4,732 | 0.00% | 78,084 |
| 2014-10-15 | 2014-10-13 | 9.164 | 4,732 | -4,732 | 0.00% | 43,362 |
| 2014-10-14 | 2014-10-10 | 7.016 | 9,464 | 0.00% | 66,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy