History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 312,998 | +0 | 0.07% | 431,937 |
| 2025-10-13 | 2025-10-09 | 1.280 | 312,998 | +0 | 0.07% | 400,637 |
| 2025-10-10 | 2025-10-08 | 1.280 | 312,998 | +0 | 0.07% | 400,637 |
| 2025-10-09 | 2025-10-06 | 1.320 | 312,998 | +0 | 0.07% | 413,157 |
| 2025-10-08 | 2025-10-03 | 1.350 | 312,998 | +0 | 0.07% | 422,547 |
| 2025-10-06 | 2025-10-02 | 1.350 | 312,998 | +0 | 0.07% | 422,547 |
| 2025-10-03 | 2025-09-30 | 1.350 | 312,998 | +0 | 0.07% | 422,547 |
| 2025-10-02 | 2025-09-29 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-09-30 | 2025-09-26 | 1.370 | 312,998 | +0 | 0.07% | 428,807 |
| 2025-09-29 | 2025-09-25 | 1.360 | 312,998 | +0 | 0.07% | 425,677 |
| 2025-09-26 | 2025-09-24 | 1.380 | 312,998 | +0 | 0.07% | 431,937 |
| 2025-09-25 | 2025-09-23 | 1.390 | 312,998 | +0 | 0.07% | 435,067 |
| 2025-09-24 | 2025-09-22 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-09-23 | 2025-09-19 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-09-22 | 2025-09-18 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-09-19 | 2025-09-17 | 1.380 | 312,998 | +0 | 0.07% | 431,937 |
| 2025-09-18 | 2025-09-16 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-09-17 | 2025-09-15 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-09-16 | 2025-09-12 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-09-15 | 2025-09-11 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-09-12 | 2025-09-10 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-09-11 | 2025-09-09 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-09-10 | 2025-09-08 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-09-09 | 2025-09-05 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-09-08 | 2025-09-04 | 1.440 | 312,998 | +0 | 0.07% | 450,717 |
| 2025-09-05 | 2025-09-03 | 1.410 | 312,998 | +0 | 0.07% | 441,327 |
| 2025-09-04 | 2025-09-02 | 1.450 | 312,998 | +0 | 0.07% | 453,847 |
| 2025-09-03 | 2025-09-01 | 1.450 | 312,998 | +0 | 0.07% | 453,847 |
| 2025-09-02 | 2025-08-29 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-09-01 | 2025-08-28 | 1.440 | 312,998 | +0 | 0.07% | 450,717 |
| 2025-08-29 | 2025-08-27 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-08-28 | 2025-08-26 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-08-27 | 2025-08-25 | 1.470 | 312,998 | +0 | 0.07% | 460,107 |
| 2025-08-26 | 2025-08-22 | 1.490 | 312,998 | +0 | 0.07% | 466,367 |
| 2025-08-25 | 2025-08-21 | 1.500 | 312,998 | +0 | 0.07% | 469,497 |
| 2025-08-22 | 2025-08-20 | 1.480 | 312,998 | +0 | 0.07% | 463,237 |
| 2025-08-21 | 2025-08-19 | 1.490 | 312,998 | +0 | 0.07% | 466,367 |
| 2025-08-20 | 2025-08-18 | 1.490 | 312,998 | +0 | 0.07% | 466,367 |
| 2025-08-19 | 2025-08-15 | 1.480 | 312,998 | +0 | 0.07% | 463,237 |
| 2025-08-18 | 2025-08-14 | 1.490 | 312,998 | +0 | 0.07% | 466,367 |
| 2025-08-15 | 2025-08-13 | 1.500 | 312,998 | +0 | 0.07% | 469,497 |
| 2025-08-14 | 2025-08-12 | 1.540 | 312,998 | +0 | 0.07% | 482,017 |
| 2025-08-13 | 2025-08-11 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-08-12 | 2025-08-08 | 1.440 | 312,998 | +0 | 0.07% | 450,717 |
| 2025-08-11 | 2025-08-07 | 1.490 | 312,998 | +0 | 0.07% | 466,367 |
| 2025-08-08 | 2025-08-06 | 1.470 | 312,998 | +0 | 0.07% | 460,107 |
| 2025-08-07 | 2025-08-05 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-08-06 | 2025-08-04 | 1.470 | 312,998 | +0 | 0.07% | 460,107 |
| 2025-08-05 | 2025-08-01 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-08-04 | 2025-07-31 | 1.500 | 312,998 | +0 | 0.07% | 469,497 |
| 2025-08-01 | 2025-07-30 | 1.500 | 312,998 | +0 | 0.07% | 469,497 |
| 2025-07-31 | 2025-07-29 | 1.500 | 312,998 | +0 | 0.07% | 469,497 |
| 2025-07-30 | 2025-07-28 | 1.490 | 312,998 | +0 | 0.07% | 466,367 |
| 2025-07-29 | 2025-07-25 | 1.520 | 312,998 | +0 | 0.07% | 475,757 |
| 2025-07-28 | 2025-07-24 | 1.590 | 312,998 | +0 | 0.07% | 497,667 |
| 2025-07-25 | 2025-07-23 | 1.470 | 312,998 | +0 | 0.07% | 460,107 |
| 2025-07-24 | 2025-07-22 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-07-23 | 2025-07-21 | 1.410 | 312,998 | +0 | 0.07% | 441,327 |
| 2025-07-22 | 2025-07-18 | 1.410 | 312,998 | +0 | 0.07% | 441,327 |
| 2025-07-21 | 2025-07-17 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-07-18 | 2025-07-16 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-07-17 | 2025-07-15 | 1.380 | 312,998 | +0 | 0.07% | 431,937 |
| 2025-07-16 | 2025-07-14 | 1.370 | 312,998 | +0 | 0.07% | 428,807 |
| 2025-07-15 | 2025-07-11 | 1.360 | 312,998 | +0 | 0.07% | 425,677 |
| 2025-07-14 | 2025-07-10 | 1.380 | 312,998 | +0 | 0.07% | 431,937 |
| 2025-07-11 | 2025-07-09 | 1.370 | 312,998 | +0 | 0.07% | 428,807 |
| 2025-07-10 | 2025-07-08 | 1.370 | 312,998 | +0 | 0.07% | 428,807 |
| 2025-07-09 | 2025-07-07 | 1.360 | 312,998 | +0 | 0.07% | 425,677 |
| 2025-07-08 | 2025-07-04 | 1.350 | 312,998 | +0 | 0.07% | 422,547 |
| 2025-07-07 | 2025-07-03 | 1.380 | 312,998 | +0 | 0.07% | 431,937 |
| 2025-07-04 | 2025-07-02 | 1.390 | 312,998 | +0 | 0.07% | 435,067 |
| 2025-07-03 | 2025-06-30 | 1.390 | 312,998 | +0 | 0.07% | 435,067 |
| 2025-07-02 | 2025-06-27 | 1.410 | 312,998 | +0 | 0.07% | 441,327 |
| 2025-06-30 | 2025-06-26 | 1.390 | 312,998 | +0 | 0.07% | 435,067 |
| 2025-06-27 | 2025-06-25 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-06-26 | 2025-06-24 | 1.380 | 312,998 | +0 | 0.07% | 431,937 |
| 2025-06-25 | 2025-06-23 | 1.380 | 312,998 | +0 | 0.07% | 431,937 |
| 2025-06-24 | 2025-06-20 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-06-23 | 2025-06-19 | 1.380 | 312,998 | +0 | 0.07% | 431,937 |
| 2025-06-20 | 2025-06-18 | 1.390 | 312,998 | +0 | 0.07% | 435,067 |
| 2025-06-19 | 2025-06-17 | 1.410 | 312,998 | +0 | 0.07% | 441,327 |
| 2025-06-18 | 2025-06-16 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-06-17 | 2025-06-13 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-06-16 | 2025-06-12 | 1.390 | 312,998 | +0 | 0.07% | 435,067 |
| 2025-06-13 | 2025-06-11 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-06-12 | 2025-06-10 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-06-11 | 2025-06-09 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-06-10 | 2025-06-06 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-06-09 | 2025-06-05 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-06-06 | 2025-06-04 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-06-05 | 2025-06-03 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-06-04 | 2025-06-02 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-06-03 | 2025-05-30 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-06-02 | 2025-05-29 | 1.440 | 312,998 | +0 | 0.07% | 450,717 |
| 2025-05-30 | 2025-05-28 | 1.440 | 312,998 | +0 | 0.07% | 450,717 |
| 2025-05-29 | 2025-05-27 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-05-28 | 2025-05-26 | 1.440 | 312,998 | +0 | 0.07% | 450,717 |
| 2025-05-27 | 2025-05-23 | 1.440 | 312,998 | +0 | 0.07% | 450,717 |
| 2025-05-26 | 2025-05-22 | 1.450 | 312,998 | +0 | 0.07% | 453,847 |
| 2025-05-23 | 2025-05-21 | 1.440 | 312,998 | +0 | 0.07% | 450,717 |
| 2025-05-22 | 2025-05-20 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-05-21 | 2025-05-19 | 1.440 | 312,998 | +0 | 0.07% | 450,717 |
| 2025-05-20 | 2025-05-16 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-05-19 | 2025-05-15 | 1.480 | 312,998 | +0 | 0.07% | 463,237 |
| 2025-05-16 | 2025-05-14 | 1.450 | 312,998 | +0 | 0.07% | 453,847 |
| 2025-05-15 | 2025-05-13 | 1.430 | 312,998 | +0 | 0.07% | 447,587 |
| 2025-05-14 | 2025-05-12 | 1.440 | 312,998 | +0 | 0.07% | 450,717 |
| 2025-05-13 | 2025-05-09 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-05-12 | 2025-05-08 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-05-09 | 2025-05-07 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-05-08 | 2025-05-06 | 1.470 | 312,998 | +0 | 0.07% | 460,107 |
| 2025-05-07 | 2025-05-02 | 1.480 | 312,998 | +0 | 0.07% | 463,237 |
| 2025-05-06 | 2025-04-30 | 1.480 | 312,998 | +0 | 0.07% | 463,237 |
| 2025-05-02 | 2025-04-29 | 1.470 | 312,998 | +0 | 0.07% | 460,107 |
| 2025-04-30 | 2025-04-28 | 1.450 | 312,998 | +0 | 0.07% | 453,847 |
| 2025-04-29 | 2025-04-25 | 1.480 | 312,998 | +0 | 0.07% | 463,237 |
| 2025-04-28 | 2025-04-24 | 1.480 | 312,998 | +0 | 0.07% | 463,237 |
| 2025-04-25 | 2025-04-23 | 1.490 | 312,998 | +0 | 0.07% | 466,367 |
| 2025-04-24 | 2025-04-22 | 1.480 | 312,998 | +0 | 0.07% | 463,237 |
| 2025-04-23 | 2025-04-17 | 1.480 | 312,998 | +0 | 0.07% | 463,237 |
| 2025-04-22 | 2025-04-16 | 1.510 | 312,998 | +0 | 0.07% | 472,627 |
| 2025-04-17 | 2025-04-15 | 1.520 | 312,998 | +0 | 0.07% | 475,757 |
| 2025-04-16 | 2025-04-14 | 1.500 | 312,998 | +0 | 0.07% | 469,497 |
| 2025-04-15 | 2025-04-11 | 1.490 | 312,998 | +0 | 0.07% | 466,367 |
| 2025-04-14 | 2025-04-10 | 1.500 | 312,998 | +0 | 0.07% | 469,497 |
| 2025-04-11 | 2025-04-09 | 1.480 | 312,998 | +0 | 0.07% | 463,237 |
| 2025-04-10 | 2025-04-08 | 1.510 | 312,998 | +0 | 0.07% | 472,627 |
| 2025-04-09 | 2025-04-07 | 1.400 | 312,998 | +0 | 0.07% | 438,197 |
| 2025-04-08 | 2025-04-03 | 1.530 | 312,998 | +0 | 0.07% | 478,887 |
| 2025-04-07 | 2025-04-02 | 1.560 | 312,998 | +0 | 0.07% | 488,277 |
| 2025-04-03 | 2025-04-01 | 1.580 | 312,998 | +0 | 0.07% | 494,537 |
| 2025-04-02 | 2025-03-31 | 1.540 | 312,998 | +0 | 0.07% | 482,017 |
| 2025-04-01 | 2025-03-28 | 1.560 | 312,998 | +0 | 0.07% | 488,277 |
| 2025-03-31 | 2025-03-27 | 1.560 | 312,998 | +0 | 0.07% | 488,277 |
| 2025-03-28 | 2025-03-26 | 1.570 | 312,998 | +0 | 0.07% | 491,407 |
| 2025-03-27 | 2025-03-25 | 1.570 | 312,998 | +0 | 0.07% | 491,407 |
| 2025-03-26 | 2025-03-24 | 1.590 | 312,998 | +0 | 0.07% | 497,667 |
| 2025-03-25 | 2025-03-21 | 1.590 | 312,998 | +0 | 0.07% | 497,667 |
| 2025-03-24 | 2025-03-20 | 1.600 | 312,998 | +0 | 0.07% | 500,797 |
| 2025-03-21 | 2025-03-19 | 1.580 | 312,998 | +0 | 0.07% | 494,537 |
| 2025-03-20 | 2025-03-18 | 1.600 | 312,998 | +0 | 0.07% | 500,797 |
| 2025-03-19 | 2025-03-17 | 1.600 | 312,998 | +0 | 0.07% | 500,797 |
| 2025-03-18 | 2025-03-14 | 1.620 | 312,998 | +0 | 0.07% | 507,057 |
| 2025-03-17 | 2025-03-13 | 1.620 | 312,998 | +0 | 0.07% | 507,057 |
| 2025-03-14 | 2025-03-12 | 1.620 | 312,998 | +0 | 0.07% | 507,057 |
| 2025-03-13 | 2025-03-11 | 1.620 | 312,998 | +0 | 0.07% | 507,057 |
| 2025-03-12 | 2025-03-10 | 1.620 | 312,998 | +0 | 0.07% | 507,057 |
| 2025-03-11 | 2025-03-07 | 1.620 | 312,998 | +0 | 0.07% | 507,057 |
| 2025-03-10 | 2025-03-06 | 1.640 | 312,998 | +0 | 0.07% | 513,317 |
| 2025-03-07 | 2025-03-05 | 1.620 | 312,998 | +0 | 0.07% | 507,057 |
| 2025-03-06 | 2025-03-04 | 1.620 | 312,998 | +0 | 0.07% | 507,057 |
| 2025-03-05 | 2025-03-03 | 1.640 | 312,998 | +0 | 0.07% | 513,317 |
| 2025-03-04 | 2025-02-28 | 1.640 | 312,998 | +0 | 0.07% | 513,317 |
| 2025-03-03 | 2025-02-27 | 1.670 | 312,998 | +0 | 0.07% | 522,707 |
| 2025-02-28 | 2025-02-26 | 1.640 | 312,998 | +0 | 0.07% | 513,317 |
| 2025-02-27 | 2025-02-25 | 1.670 | 312,998 | +0 | 0.07% | 522,707 |
| 2025-02-26 | 2025-02-24 | 1.690 | 312,998 | +0 | 0.07% | 528,967 |
| 2025-02-25 | 2025-02-21 | 1.680 | 312,998 | +0 | 0.07% | 525,837 |
| 2025-02-24 | 2025-02-20 | 1.700 | 312,998 | +0 | 0.07% | 532,097 |
| 2025-02-21 | 2025-02-19 | 1.660 | 312,998 | +0 | 0.07% | 519,577 |
| 2025-02-20 | 2025-02-18 | 1.660 | 312,998 | +0 | 0.07% | 519,577 |
| 2025-02-19 | 2025-02-17 | 1.700 | 312,998 | +0 | 0.07% | 532,097 |
| 2025-02-18 | 2025-02-14 | 1.670 | 312,998 | +0 | 0.07% | 522,707 |
| 2025-02-17 | 2025-02-13 | 1.650 | 312,998 | +0 | 0.07% | 516,447 |
| 2025-02-14 | 2025-02-12 | 1.650 | 312,998 | +0 | 0.07% | 516,447 |
| 2025-02-13 | 2025-02-11 | 1.640 | 312,998 | +0 | 0.07% | 513,317 |
| 2025-02-12 | 2025-02-10 | 1.630 | 312,998 | +0 | 0.07% | 510,187 |
| 2025-02-11 | 2025-02-07 | 1.640 | 312,998 | +0 | 0.07% | 513,317 |
| 2025-02-10 | 2025-02-06 | 1.620 | 312,998 | +0 | 0.07% | 507,057 |
| 2025-02-07 | 2025-02-05 | 1.620 | 312,998 | +0 | 0.07% | 507,057 |
| 2025-02-06 | 2025-02-04 | 1.660 | 312,998 | +0 | 0.07% | 519,577 |
| 2025-02-05 | 2025-02-03 | 1.650 | 312,998 | +0 | 0.07% | 516,447 |
| 2025-02-04 | 2025-01-28 | 1.680 | 312,998 | +0 | 0.07% | 525,837 |
| 2025-02-03 | 2025-01-24 | 1.690 | 312,998 | +0 | 0.07% | 528,967 |
| 2025-01-27 | 2025-01-23 | 1.690 | 312,998 | +0 | 0.07% | 528,967 |
| 2025-01-24 | 2025-01-22 | 1.660 | 312,998 | +0 | 0.07% | 519,577 |
| 2025-01-23 | 2025-01-21 | 1.580 | 312,998 | +0 | 0.07% | 494,537 |
| 2025-01-22 | 2025-01-20 | 1.570 | 312,998 | +0 | 0.07% | 491,407 |
| 2025-01-21 | 2025-01-17 | 1.540 | 312,998 | +0 | 0.07% | 482,017 |
| 2025-01-20 | 2025-01-16 | 1.510 | 312,998 | +0 | 0.07% | 472,627 |
| 2025-01-17 | 2025-01-15 | 1.500 | 312,998 | +0 | 0.07% | 469,497 |
| 2025-01-16 | 2025-01-14 | 1.500 | 312,998 | +0 | 0.07% | 469,497 |
| 2025-01-15 | 2025-01-13 | 1.420 | 312,998 | +0 | 0.07% | 444,457 |
| 2025-01-14 | 2025-01-10 | 1.410 | 312,998 | +0 | 0.07% | 441,327 |
| 2025-01-13 | 2025-01-09 | 1.450 | 312,998 | +0 | 0.07% | 453,847 |
| 2025-01-10 | 2025-01-08 | 1.470 | 312,998 | +0 | 0.07% | 460,107 |
| 2025-01-09 | 2025-01-07 | 1.460 | 312,998 | +0 | 0.07% | 456,977 |
| 2025-01-08 | 2025-01-06 | 1.520 | 312,998 | +0 | 0.07% | 475,757 |
| 2025-01-07 | 2025-01-03 | 1.540 | 312,998 | +0 | 0.07% | 482,017 |
| 2025-01-06 | 2025-01-02 | 1.560 | 312,998 | +0 | 0.07% | 488,277 |
| 2025-01-03 | 2024-12-31 | 1.570 | 312,998 | +0 | 0.07% | 491,407 |
| 2025-01-02 | 2024-12-27 | 1.580 | 312,998 | -880 | 0.07% | 494,537 |
| 2024-06-26 | 2024-06-24 | 2.140 | 313,878 | -2,200 | 0.07% | 671,699 |
| 2024-03-22 | 2024-03-20 | 1.680 | 316,078 | -1,696 | 0.08% | 531,011 |
| 2023-12-14 | 2023-12-12 | 1.500 | 317,774 | -2,000 | 0.08% | 476,661 |
| 2023-06-30 | 2023-06-28 | 1.740 | 319,774 | -4,000 | 0.08% | 556,407 |
| 2023-06-21 | 2023-06-19 | 1.740 | 323,774 | -352 | 0.08% | 563,367 |
| 2022-12-15 | 2022-12-13 | 1.400 | 324,126 | +29,473 | 0.08% | 453,776 |
| 2022-12-13 | 2022-12-09 | 1.370 | 294,653 | -80 | 0.08% | 403,675 |
| 2022-11-30 | 2022-11-28 | 1.474 | 294,733 | +26,794 | 0.08% | 434,436 |
| 2022-10-19 | 2022-10-17 | 1.221 | 267,939 | -2,036 | 0.08% | 327,154 |
| 2021-12-14 | 2021-12-10 | 1.481 | 269,975 | +2,684 | 0.08% | 399,726 |
| 2021-11-16 | 2021-11-12 | 1.481 | 267,291 | +2,531 | 0.08% | 395,752 |
| 2021-10-20 | 2021-10-18 | 1.481 | 264,760 | -5,349 | 0.08% | 392,004 |
| 2021-10-12 | 2021-10-08 | 1.505 | 270,109 | +2,315 | 0.08% | 406,438 |
| 2021-09-28 | 2021-09-24 | 1.215 | 267,794 | -74,979 | 0.08% | 325,462 |
| 2021-09-09 | 2021-09-07 | 1.469 | 342,773 | -2,658 | 0.08% | 503,576 |
| 2021-08-13 | 2021-08-11 | 1.283 | 345,431 | -2,882 | 0.08% | 443,187 |
| 2021-08-04 | 2021-08-02 | 1.273 | 348,313 | -2,647 | 0.08% | 443,515 |
| 2021-06-30 | 2021-06-28 | 1.424 | 350,960 | -1,297 | 0.10% | 499,906 |
| 2021-06-09 | 2021-06-07 | 1.329 | 352,257 | -2,518 | 0.10% | 467,999 |
| 2021-06-08 | 2021-06-04 | 1.307 | 354,775 | +5,600 | 0.10% | 463,742 |
| 2021-05-07 | 2021-05-05 | 1.255 | 349,175 | -2,579 | 0.10% | 438,220 |
| 2021-04-08 | 2021-04-01 | 1.353 | 351,754 | -2,291 | 0.10% | 475,770 |
| 2020-05-22 | 2020-05-20 | 0.795 | 354,045 | -2,650 | 0.12% | 281,335 |
| 2020-02-10 | 2020-02-06 | 0.803 | 356,695 | -28,391 | 0.12% | 286,456 |
| 2020-01-21 | 2020-01-17 | 0.854 | 385,086 | -22,712 | 0.13% | 328,789 |
| 2020-01-10 | 2020-01-08 | 0.723 | 407,798 | -3,880 | 0.13% | 294,747 |
| 2020-01-09 | 2020-01-07 | 0.765 | 411,678 | +22,712 | 0.14% | 314,952 |
| 2019-10-28 | 2019-10-24 | 0.875 | 388,966 | -1,230 | 0.13% | 340,322 |
| 2019-09-13 | 2019-09-11 | 0.579 | 390,196 | -62,459 | 0.13% | 225,949 |
| 2019-08-26 | 2019-08-22 | 0.431 | 452,655 | -3,785 | 0.15% | 195,153 |
| 2019-08-20 | 2019-08-16 | 0.406 | 456,440 | +22,712 | 0.15% | 185,209 |
| 2019-06-27 | 2019-06-25 | 0.351 | 433,728 | +22,712 | 0.14% | 152,161 |
| 2019-03-19 | 2019-03-15 | 0.292 | 411,016 | -62,459 | 0.14% | 119,871 |
| 2019-03-04 | 2019-02-28 | 0.258 | 473,475 | -11,356 | 0.16% | 122,077 |
| 2019-02-28 | 2019-02-26 | 0.254 | 484,831 | -12,113 | 0.16% | 122,956 |
| 2019-02-12 | 2019-02-08 | 0.232 | 496,944 | -85,172 | 0.16% | 115,526 |
| 2019-01-31 | 2019-01-29 | 0.237 | 582,116 | -90,850 | 0.19% | 137,786 |
| 2019-01-29 | 2019-01-25 | 0.241 | 672,966 | +73,816 | 0.22% | 162,135 |
| 2019-01-28 | 2019-01-24 | 0.241 | 599,150 | +45,425 | 0.20% | 144,350 |
| 2019-01-23 | 2019-01-21 | 0.249 | 553,725 | +56,781 | 0.18% | 138,087 |
| 2018-07-30 | 2018-07-26 | 0.169 | 496,944 | -34,069 | 0.16% | 84,019 |
| 2018-03-14 | 2018-03-12 | 0.342 | 531,013 | -1,135,621 | 0.18% | 181,802 |
| 2018-03-13 | 2018-03-09 | 0.342 | 1,666,634 | +1,095,874 | 0.55% | 570,602 |
| 2018-03-08 | 2018-03-06 | 0.287 | 570,760 | -5,678 | 0.19% | 164,048 |
| 2018-02-09 | 2018-02-07 | 0.237 | 576,438 | -158,987 | 0.19% | 136,442 |
| 2018-02-08 | 2018-02-06 | 0.241 | 735,425 | +56,781 | 0.24% | 177,183 |
| 2018-02-06 | 2018-02-02 | 0.249 | 678,644 | +102,206 | 0.22% | 169,240 |
| 2018-01-22 | 2018-01-18 | 0.182 | 576,438 | -204,412 | 0.19% | 104,768 |
| 2017-12-21 | 2017-12-19 | 0.173 | 780,850 | -56,781 | 0.26% | 135,319 |
| 2017-12-15 | 2017-12-13 | 0.173 | 837,631 | -11,356 | 0.28% | 145,159 |
| 2017-12-06 | 2017-12-04 | 0.203 | 848,987 | +11,356 | 0.28% | 172,246 |
| 2017-12-05 | 2017-12-01 | 0.203 | 837,631 | +17,035 | 0.28% | 169,942 |
| 2017-12-01 | 2017-11-29 | 0.203 | 820,596 | +153,309 | 0.27% | 166,486 |
| 2017-11-24 | 2017-11-22 | 0.220 | 667,287 | +11,356 | 0.22% | 146,664 |
| 2017-11-15 | 2017-11-13 | 0.224 | 655,931 | -17,035 | 0.22% | 146,941 |
| 2017-10-26 | 2017-10-24 | 0.237 | 672,966 | -94 | 0.22% | 159,290 |
| 2017-10-20 | 2017-10-18 | 0.249 | 673,060 | -24,132 | 0.22% | 167,847 |
| 2017-10-19 | 2017-10-17 | 0.241 | 697,192 | -16,467 | 0.23% | 167,971 |
| 2017-10-18 | 2017-10-16 | 0.254 | 713,659 | +16,751 | 0.24% | 180,988 |
| 2017-10-17 | 2017-10-13 | 0.266 | 696,908 | +4,353 | 0.23% | 185,577 |
| 2017-10-12 | 2017-10-10 | 0.287 | 692,555 | +6,814 | 0.23% | 199,054 |
| 2017-09-14 | 2017-09-12 | 0.845 | 685,741 | -2,082 | 0.23% | 579,693 |
| 2017-09-12 | 2017-09-08 | 0.845 | 687,823 | -23,659 | 0.23% | 581,453 |
| 2017-09-11 | 2017-09-07 | 0.845 | 711,482 | -2,366 | 0.23% | 601,453 |
| 2017-09-01 | 2017-08-30 | 0.845 | 713,848 | -1,893 | 0.24% | 603,453 |
| 2017-05-26 | 2017-05-24 | 0.845 | 715,741 | +12,208 | 0.24% | 605,053 |
| 2017-05-24 | 2017-05-22 | 0.845 | 703,533 | +10,978 | 0.23% | 594,733 |
| 2017-05-08 | 2017-05-04 | 0.845 | 692,555 | +95 | 0.23% | 585,453 |
| 2017-04-18 | 2017-04-12 | 0.845 | 692,460 | +946 | 0.23% | 585,373 |
| 2017-03-13 | 2017-03-09 | 0.845 | 691,514 | -18,265 | 0.23% | 584,573 |
| 2017-03-10 | 2017-03-08 | 0.845 | 709,779 | +8,234 | 0.23% | 600,013 |
| 2017-03-09 | 2017-03-07 | 0.930 | 701,545 | -13,439 | 0.23% | 652,358 |
| 2017-03-08 | 2017-03-06 | 0.930 | 714,984 | -76,654 | 0.24% | 664,855 |
| 2017-03-07 | 2017-03-03 | 0.930 | 791,638 | +58,674 | 0.26% | 736,134 |
| 2017-03-06 | 2017-03-02 | 1.014 | 732,964 | +121,905 | 0.24% | 743,535 |
| 2017-03-03 | 2017-03-01 | 0.930 | 611,059 | -7,949 | 0.20% | 568,216 |
| 2017-03-02 | 2017-02-28 | 0.930 | 619,008 | +9,463 | 0.20% | 575,608 |
| 2017-03-01 | 2017-02-27 | 0.930 | 609,545 | +9,559 | 0.20% | 566,808 |
| 2017-02-27 | 2017-02-23 | 0.845 | 599,986 | +1,230 | 0.20% | 507,200 |
| 2017-02-24 | 2017-02-22 | 0.930 | 598,756 | -31,703 | 0.20% | 556,776 |
| 2017-02-23 | 2017-02-21 | 0.930 | 630,459 | +43,154 | 0.21% | 586,256 |
| 2017-02-22 | 2017-02-20 | 1.014 | 587,305 | -284 | 0.19% | 595,776 |
| 2017-02-21 | 2017-02-17 | 1.014 | 587,589 | +8,044 | 0.19% | 596,064 |
| 2017-02-06 | 2017-02-02 | 1.014 | 579,545 | +2,555 | 0.19% | 587,904 |
| 2017-01-23 | 2017-01-19 | 1.014 | 576,990 | +76,654 | 0.19% | 585,312 |
| 2017-01-18 | 2017-01-16 | 0.930 | 500,336 | -80,818 | 0.17% | 465,256 |
| 2017-01-16 | 2017-01-12 | 1.099 | 581,154 | -26,498 | 0.19% | 638,664 |
| 2017-01-12 | 2017-01-10 | 1.014 | 607,652 | -5,394 | 0.20% | 616,416 |
| 2017-01-11 | 2017-01-09 | 0.930 | 613,046 | -126,070 | 0.20% | 570,064 |
| 2017-01-10 | 2017-01-06 | 1.014 | 739,116 | -6,056 | 0.24% | 749,776 |
| 2017-01-09 | 2017-01-05 | 0.930 | 745,172 | -14,006 | 0.25% | 692,926 |
| 2017-01-04 | 2016-12-30 | 0.930 | 759,178 | +284 | 0.25% | 705,950 |
| 2016-12-30 | 2016-12-28 | 0.930 | 758,894 | +18,927 | 0.25% | 705,686 |
| 2016-12-28 | 2016-12-22 | 1.099 | 739,967 | -5,205 | 0.24% | 813,193 |
| 2016-12-23 | 2016-12-21 | 1.099 | 745,172 | +2,650 | 0.25% | 818,913 |
| 2016-12-21 | 2016-12-19 | 1.183 | 742,522 | +4,731 | 0.25% | 878,770 |
| 2016-12-20 | 2016-12-16 | 1.183 | 737,791 | +38,990 | 0.24% | 873,171 |
| 2016-12-16 | 2016-12-14 | 1.099 | 698,801 | -10,978 | 0.23% | 767,953 |
| 2016-12-14 | 2016-12-12 | 1.014 | 709,779 | +11,073 | 0.23% | 720,016 |
| 2016-12-09 | 2016-12-07 | 1.014 | 698,706 | +94 | 0.23% | 708,783 |
| 2016-12-07 | 2016-12-05 | 1.099 | 698,612 | +3,786 | 0.23% | 767,745 |
| 2016-12-06 | 2016-12-02 | 1.099 | 694,826 | -21,956 | 0.23% | 763,585 |
| 2016-12-02 | 2016-11-30 | 1.099 | 716,782 | -79,209 | 0.24% | 787,713 |
| 2016-12-01 | 2016-11-29 | 1.099 | 795,991 | +121,984 | 0.26% | 874,761 |
| 2016-11-30 | 2016-11-28 | 1.014 | 674,007 | -14,573 | 0.22% | 683,728 |
| 2016-11-29 | 2016-11-25 | 1.099 | 688,580 | +44,100 | 0.23% | 756,721 |
| 2016-11-25 | 2016-11-23 | 0.930 | 644,480 | +5,962 | 0.21% | 599,294 |
| 2016-11-18 | 2016-11-16 | 0.930 | 638,518 | +11,545 | 0.21% | 593,750 |
| 2016-11-17 | 2016-11-15 | 1.014 | 626,973 | -1,703 | 0.21% | 636,016 |
| 2016-11-16 | 2016-11-14 | 1.014 | 628,676 | +15,331 | 0.21% | 637,743 |
| 2016-11-15 | 2016-11-11 | 1.099 | 613,345 | +11,261 | 0.20% | 674,040 |
| 2016-11-14 | 2016-11-10 | 1.183 | 602,084 | +3,880 | 0.20% | 712,562 |
| 2016-11-10 | 2016-11-08 | 1.099 | 598,204 | -3,596 | 0.20% | 657,401 |
| 2016-11-09 | 2016-11-07 | 1.099 | 601,800 | +26,025 | 0.20% | 661,353 |
| 2016-11-08 | 2016-11-04 | 1.099 | 575,775 | +15,425 | 0.19% | 632,753 |
| 2016-11-07 | 2016-11-03 | 1.268 | 560,350 | +59,147 | 0.19% | 710,540 |
| 2016-11-03 | 2016-11-01 | 1.353 | 501,203 | +80,818 | 0.17% | 677,909 |
| 2016-11-02 | 2016-10-31 | 1.353 | 420,385 | +17,887 | 0.14% | 568,598 |
| 2016-11-01 | 2016-10-28 | 1.606 | 402,498 | +8,044 | 0.13% | 646,480 |
| 2016-10-31 | 2016-10-27 | 1.775 | 394,454 | +18,264 | 0.13% | 700,251 |
| 2016-10-28 | 2016-10-26 | 1.860 | 376,190 | +189 | 0.12% | 699,629 |
| 2016-10-27 | 2016-10-25 | 2.113 | 376,001 | +10,883 | 0.12% | 794,633 |
| 2016-10-11 | 2016-10-06 | 2.452 | 365,118 | -3,312 | 0.12% | 895,095 |
| 2016-10-05 | 2016-10-03 | 2.452 | 368,430 | +3,312 | 0.12% | 903,214 |
| 2016-10-04 | 2016-09-30 | 2.621 | 365,118 | +663 | 0.12% | 956,825 |
| 2016-09-27 | 2016-09-23 | 3.889 | 364,455 | +284 | 0.12% | 1,417,227 |
| 2016-09-23 | 2016-09-21 | 3.889 | 364,171 | +1,514 | 0.12% | 1,416,123 |
| 2016-09-07 | 2016-09-05 | 3.804 | 362,657 | -31,135 | 0.12% | 1,379,578 |
| 2016-09-05 | 2016-09-01 | 4.142 | 393,792 | +4,826 | 0.13% | 1,631,176 |
| 2016-09-02 | 2016-08-31 | 4.142 | 388,966 | +14,480 | 0.13% | 1,611,185 |
| 2016-08-30 | 2016-08-26 | 3.804 | 374,486 | -15,047 | 0.12% | 1,424,577 |
| 2016-08-29 | 2016-08-25 | 3.889 | 389,533 | +15,047 | 0.13% | 1,514,746 |
| 2016-08-26 | 2016-08-24 | 3.804 | 374,486 | -5,584 | 0.12% | 1,424,577 |
| 2016-08-22 | 2016-08-18 | 4.058 | 380,070 | +15,047 | 0.13% | 1,542,207 |
| 2016-08-16 | 2016-08-12 | 3.889 | 365,023 | -77,506 | 0.13% | 1,419,436 |
| 2016-08-15 | 2016-08-11 | 3.889 | 442,529 | +60,661 | 0.16% | 1,720,828 |
| 2016-08-12 | 2016-08-10 | 3.804 | 381,868 | -143,940 | 0.13% | 1,452,659 |
| 2016-08-11 | 2016-08-09 | 4.142 | 525,808 | +144,792 | 0.19% | 2,178,016 |
| 2016-08-10 | 2016-08-08 | 4.396 | 381,016 | -1,893 | 0.15% | 1,674,882 |
| 2016-08-09 | 2016-08-05 | 4.480 | 382,909 | -4,732 | 0.15% | 1,715,573 |
| 2016-08-08 | 2016-08-04 | 4.565 | 387,641 | +16,751 | 0.16% | 1,769,544 |
| 2016-08-04 | 2016-08-01 | 3.466 | 370,890 | -28,296 | 0.15% | 1,285,484 |
| 2016-08-03 | 2016-07-29 | 4.058 | 399,186 | -122,269 | 0.16% | 1,619,774 |
| 2016-07-26 | 2016-07-22 | 2.029 | 521,455 | +105,045 | 0.21% | 1,057,952 |
| 2016-07-25 | 2016-07-21 | 2.198 | 416,410 | -51,860 | 0.17% | 915,234 |
| 2016-07-22 | 2016-07-20 | 2.198 | 468,270 | +60,945 | 0.19% | 1,029,218 |
| 2016-07-21 | 2016-07-19 | 2.282 | 407,325 | -4,448 | 0.16% | 929,700 |
| 2016-07-20 | 2016-07-18 | 2.367 | 411,773 | -155,580 | 0.16% | 974,661 |
| 2016-07-19 | 2016-07-15 | 1.775 | 567,353 | -10,883 | 0.23% | 1,007,188 |
| 2016-07-18 | 2016-07-14 | 1.860 | 578,236 | +77,222 | 0.23% | 1,075,389 |
| 2016-07-15 | 2016-07-13 | 2.029 | 501,014 | +42,586 | 0.20% | 1,016,480 |
| 2016-07-14 | 2016-07-12 | 2.113 | 458,428 | -10,410 | 0.18% | 968,833 |
| 2016-07-13 | 2016-07-11 | 2.198 | 468,838 | +18,927 | 0.19% | 1,030,467 |
| 2016-07-12 | 2016-07-08 | 2.198 | 449,911 | -52,049 | 0.18% | 988,867 |
| 2016-07-11 | 2016-07-07 | 2.113 | 501,960 | +135,801 | 0.20% | 1,060,833 |
| 2016-07-08 | 2016-07-06 | 2.705 | 366,159 | +47,318 | 0.15% | 990,507 |
| 2016-07-07 | 2016-07-05 | 32.123 | 318,841 | -4,732 | 0.13% | 10,242,254 |
| 2016-07-06 | 2016-07-04 | 23.247 | 323,573 | +79,967 | 0.13% | 7,522,163 |
| 2016-07-04 | 2016-06-29 | 40.577 | 243,606 | +41,422 | 0.10% | 9,884,780 |
| 2016-06-30 | 2016-06-28 | 39.309 | 202,184 | +473 | 0.08% | 7,947,628 |
| 2016-06-29 | 2016-06-27 | 36.773 | 201,711 | +1,893 | 0.08% | 7,417,484 |
| 2016-06-28 | 2016-06-24 | 34.659 | 199,818 | +1,893 | 0.08% | 6,925,582 |
| 2016-06-27 | 2016-06-23 | 35.082 | 197,925 | -8,044 | 0.08% | 6,943,629 |
| 2016-06-24 | 2016-06-22 | 33.814 | 205,969 | +46,982 | 0.08% | 6,964,655 |
| 2016-06-23 | 2016-06-21 | 33.814 | 158,987 | +20,347 | 0.06% | 5,376,002 |
| 2016-06-22 | 2016-06-20 | 35.336 | 138,640 | +22,239 | 0.06% | 4,898,946 |
| 2016-06-21 | 2016-06-17 | 34.490 | 116,401 | +9,937 | 0.05% | 4,014,714 |
| 2016-06-20 | 2016-06-16 | 33.645 | 106,464 | -4,732 | 0.04% | 3,581,984 |
| 2016-06-17 | 2016-06-15 | 32.462 | 111,196 | +15,141 | 0.05% | 3,609,592 |
| 2016-06-16 | 2016-06-14 | 31.785 | 96,055 | +30,284 | 0.04% | 3,053,132 |
| 2016-06-15 | 2016-06-13 | 30.433 | 65,771 | +17,980 | 0.03% | 2,001,588 |
| 2016-06-13 | 2016-06-08 | 33.645 | 47,791 | -3,312 | 0.02% | 1,607,929 |
| 2016-06-10 | 2016-06-07 | 34.659 | 51,103 | +4,732 | 0.02% | 1,771,202 |
| 2016-06-08 | 2016-06-06 | 36.857 | 46,371 | -3,312 | 0.02% | 1,709,113 |
| 2016-06-07 | 2016-06-03 | 36.350 | 49,683 | +3,312 | 0.02% | 1,805,985 |
| 2016-06-06 | 2016-06-02 | 38.041 | 46,371 | +3,312 | 0.02% | 1,763,993 |
| 2016-05-31 | 2016-05-27 | 36.857 | 43,059 | -6,624 | 0.02% | 1,587,041 |
| 2016-05-30 | 2016-05-26 | 34.998 | 49,683 | +3,312 | 0.02% | 1,738,785 |
| 2016-05-23 | 2016-05-19 | 36.350 | 46,371 | +1,893 | 0.02% | 1,685,593 |
| 2016-05-11 | 2016-05-09 | 39.732 | 44,478 | +28,390 | 0.02% | 1,767,180 |
| 2016-05-10 | 2016-05-06 | 48.354 | 16,088 | -473 | 0.01% | 777,922 |
| 2016-05-09 | 2016-05-05 | 45.987 | 16,561 | -60,567 | 0.01% | 761,594 |
| 2016-05-05 | 2016-05-03 | 50.721 | 77,128 | -45,424 | 0.03% | 3,912,020 |
| 2016-05-04 | 2016-04-29 | 55.793 | 122,552 | +5,204 | 0.05% | 6,837,575 |
| 2016-05-03 | 2016-04-28 | 51.397 | 117,348 | -30,283 | 0.05% | 6,031,385 |
| 2016-04-29 | 2016-04-27 | 51.566 | 147,631 | +7,098 | 0.06% | 7,612,813 |
| 2016-04-28 | 2016-04-26 | 55.962 | 140,533 | -8,990 | 0.06% | 7,864,554 |
| 2016-04-27 | 2016-04-25 | 52.412 | 149,523 | +134,381 | 0.06% | 7,836,777 |
| 2016-04-21 | 2016-04-19 | 50.383 | 15,142 | +2,839 | 0.01% | 762,899 |
| 2016-04-20 | 2016-04-18 | 50.890 | 12,303 | +9,937 | 0.01% | 626,102 |
| 2016-04-19 | 2016-04-15 | 51.397 | 2,366 | -473 | 0.00% | 121,606 |
| 2016-04-18 | 2016-04-14 | 53.088 | 2,839 | -52,049 | 0.00% | 150,717 |
| 2016-04-15 | 2016-04-13 | 64.754 | 54,888 | +8,044 | 0.02% | 3,554,217 |
| 2016-04-14 | 2016-04-12 | 62.556 | 46,844 | -7,571 | 0.02% | 2,930,377 |
| 2016-04-13 | 2016-04-11 | 62.556 | 54,415 | +51,576 | 0.02% | 3,403,989 |
| 2016-04-12 | 2016-04-08 | 65.092 | 2,839 | -100,786 | 0.00% | 184,797 |
| 2016-04-11 | 2016-04-07 | 62.556 | 103,625 | -947 | 0.04% | 6,482,373 |
| 2016-04-08 | 2016-04-06 | 66.614 | 104,572 | -6,624 | 0.04% | 6,965,935 |
| 2016-04-07 | 2016-04-05 | 64.247 | 111,196 | -4,259 | 0.05% | 7,143,985 |
| 2016-04-06 | 2016-04-01 | 54.441 | 115,455 | +1,420 | 0.05% | 6,285,450 |
| 2016-04-01 | 2016-03-30 | 52.412 | 114,035 | -1,420 | 0.05% | 5,976,785 |
| 2016-03-31 | 2016-03-29 | 51.566 | 115,455 | +4,259 | 0.05% | 5,953,610 |
| 2016-03-30 | 2016-03-24 | 51.059 | 111,196 | +3,785 | 0.05% | 5,677,588 |
| 2016-03-24 | 2016-03-22 | 54.103 | 107,411 | +3,312 | 0.05% | 5,811,209 |
| 2016-03-23 | 2016-03-21 | 52.243 | 104,099 | -946 | 0.04% | 5,438,421 |
| 2016-03-22 | 2016-03-18 | 51.228 | 105,045 | -3,785 | 0.04% | 5,381,282 |
| 2016-03-18 | 2016-03-16 | 45.649 | 108,830 | -12,303 | 0.05% | 4,967,984 |
| 2016-03-17 | 2016-03-15 | 40.577 | 121,133 | +11,829 | 0.05% | 4,915,203 |
| 2016-03-16 | 2016-03-14 | 42.268 | 109,304 | +1,893 | 0.05% | 4,620,020 |
| 2016-03-15 | 2016-03-11 | 44.296 | 107,411 | +2,366 | 0.05% | 4,757,928 |
| 2016-03-11 | 2016-03-09 | 47.847 | 105,045 | +4,732 | 0.04% | 5,026,082 |
| 2016-03-10 | 2016-03-08 | 47.002 | 100,313 | +2,366 | 0.04% | 4,714,871 |
| 2016-03-09 | 2016-03-07 | 47.171 | 97,947 | -1,893 | 0.04% | 4,620,225 |
| 2016-03-08 | 2016-03-04 | 44.127 | 99,840 | +1,893 | 0.04% | 4,405,679 |
| 2016-02-19 | 2016-02-17 | 44.296 | 97,947 | +3,312 | 0.04% | 4,338,706 |
| 2016-02-18 | 2016-02-16 | 44.296 | 94,635 | -3,312 | 0.04% | 4,191,996 |
| 2016-02-12 | 2016-02-05 | 45.649 | 97,947 | +30,283 | 0.04% | 4,471,185 |
| 2016-02-11 | 2016-02-04 | 45.987 | 67,664 | +11,829 | 0.03% | 3,111,676 |
| 2016-02-01 | 2016-01-28 | 45.311 | 55,835 | -2,366 | 0.02% | 2,529,933 |
| 2016-01-29 | 2016-01-27 | 44.973 | 58,201 | +7,571 | 0.02% | 2,617,459 |
| 2016-01-28 | 2016-01-26 | 45.818 | 50,630 | +4,732 | 0.02% | 2,319,770 |
| 2016-01-27 | 2016-01-25 | 45.818 | 45,898 | +23,186 | 0.02% | 2,102,959 |
| 2016-01-25 | 2016-01-21 | 39.224 | 22,712 | -4,732 | 0.01% | 890,863 |
| 2016-01-14 | 2016-01-12 | 40.070 | 27,444 | +4,732 | 0.01% | 1,099,673 |
| 2015-12-29 | 2015-12-24 | 41.591 | 22,712 | +3,312 | 0.01% | 944,622 |
| 2015-12-22 | 2015-12-18 | 45.142 | 19,400 | -2,839 | 0.01% | 875,751 |
| 2015-12-15 | 2015-12-11 | 43.620 | 22,239 | -2,839 | 0.01% | 970,069 |
| 2015-12-04 | 2015-12-02 | 42.268 | 25,078 | +4,731 | 0.01% | 1,059,987 |
| 2015-12-03 | 2015-12-01 | 42.775 | 20,347 | +4,732 | 0.01% | 870,339 |
| 2015-10-26 | 2015-10-22 | 47.678 | 15,615 | +2,839 | 0.01% | 744,490 |
| 2015-10-23 | 2015-10-20 | 47.171 | 12,776 | +3,312 | 0.01% | 602,652 |
| 2015-10-22 | 2015-10-19 | 49.200 | 9,464 | +6,625 | 0.00% | 465,624 |
| 2015-08-10 | 2015-08-06 | 37.196 | 2,839 | +2,839 | 0.00% | 105,598 |
| 2015-08-07 | 2015-08-05 | 43.789 | 0 | -1,420 | ||
| 2015-08-06 | 2015-08-04 | 41.253 | 1,420 | +1,420 | 0.00% | 58,580 |
| 2014-11-19 | 2014-11-17 | 16.518 | 0 | -4,732 | ||
| 2014-10-16 | 2014-10-14 | 8.251 | 4,732 | -9,463 | 0.00% | 39,042 |
| 2014-10-15 | 2014-10-13 | 9.164 | 14,195 | +4,731 | 0.01% | 130,078 |
| 2014-10-14 | 2014-10-10 | 7.016 | 9,464 | 0.00% | 66,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy