History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2025-10-13 | 2025-10-09 | 1.280 | 11,792 | +0 | 0.00% | 15,094 |
| 2025-10-10 | 2025-10-08 | 1.280 | 11,792 | +0 | 0.00% | 15,094 |
| 2025-10-09 | 2025-10-06 | 1.320 | 11,792 | +0 | 0.00% | 15,565 |
| 2025-10-08 | 2025-10-03 | 1.350 | 11,792 | +0 | 0.00% | 15,919 |
| 2025-10-06 | 2025-10-02 | 1.350 | 11,792 | +0 | 0.00% | 15,919 |
| 2025-10-03 | 2025-09-30 | 1.350 | 11,792 | +0 | 0.00% | 15,919 |
| 2025-10-02 | 2025-09-29 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-09-30 | 2025-09-26 | 1.370 | 11,792 | +0 | 0.00% | 16,155 |
| 2025-09-29 | 2025-09-25 | 1.360 | 11,792 | +0 | 0.00% | 16,037 |
| 2025-09-26 | 2025-09-24 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2025-09-25 | 2025-09-23 | 1.390 | 11,792 | +0 | 0.00% | 16,391 |
| 2025-09-24 | 2025-09-22 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-09-23 | 2025-09-19 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-09-22 | 2025-09-18 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-09-19 | 2025-09-17 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2025-09-18 | 2025-09-16 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-09-17 | 2025-09-15 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-09-16 | 2025-09-12 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-09-15 | 2025-09-11 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-09-12 | 2025-09-10 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-09-11 | 2025-09-09 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-09-10 | 2025-09-08 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-09-09 | 2025-09-05 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-09-08 | 2025-09-04 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2025-09-05 | 2025-09-03 | 1.410 | 11,792 | +0 | 0.00% | 16,627 |
| 2025-09-04 | 2025-09-02 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2025-09-03 | 2025-09-01 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2025-09-02 | 2025-08-29 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-09-01 | 2025-08-28 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2025-08-29 | 2025-08-27 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-08-28 | 2025-08-26 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-08-27 | 2025-08-25 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2025-08-26 | 2025-08-22 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2025-08-25 | 2025-08-21 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2025-08-22 | 2025-08-20 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2025-08-21 | 2025-08-19 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2025-08-20 | 2025-08-18 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2025-08-19 | 2025-08-15 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2025-08-18 | 2025-08-14 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2025-08-15 | 2025-08-13 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2025-08-14 | 2025-08-12 | 1.540 | 11,792 | +0 | 0.00% | 18,160 |
| 2025-08-13 | 2025-08-11 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-08-12 | 2025-08-08 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2025-08-11 | 2025-08-07 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2025-08-08 | 2025-08-06 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2025-08-07 | 2025-08-05 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-08-06 | 2025-08-04 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2025-08-05 | 2025-08-01 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-08-04 | 2025-07-31 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2025-08-01 | 2025-07-30 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2025-07-31 | 2025-07-29 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2025-07-30 | 2025-07-28 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2025-07-29 | 2025-07-25 | 1.520 | 11,792 | +0 | 0.00% | 17,924 |
| 2025-07-28 | 2025-07-24 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2025-07-25 | 2025-07-23 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2025-07-24 | 2025-07-22 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-07-23 | 2025-07-21 | 1.410 | 11,792 | +0 | 0.00% | 16,627 |
| 2025-07-22 | 2025-07-18 | 1.410 | 11,792 | +0 | 0.00% | 16,627 |
| 2025-07-21 | 2025-07-17 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-07-18 | 2025-07-16 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-07-17 | 2025-07-15 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2025-07-16 | 2025-07-14 | 1.370 | 11,792 | +0 | 0.00% | 16,155 |
| 2025-07-15 | 2025-07-11 | 1.360 | 11,792 | +0 | 0.00% | 16,037 |
| 2025-07-14 | 2025-07-10 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2025-07-11 | 2025-07-09 | 1.370 | 11,792 | +0 | 0.00% | 16,155 |
| 2025-07-10 | 2025-07-08 | 1.370 | 11,792 | +0 | 0.00% | 16,155 |
| 2025-07-09 | 2025-07-07 | 1.360 | 11,792 | +0 | 0.00% | 16,037 |
| 2025-07-08 | 2025-07-04 | 1.350 | 11,792 | +0 | 0.00% | 15,919 |
| 2025-07-07 | 2025-07-03 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2025-07-04 | 2025-07-02 | 1.390 | 11,792 | +0 | 0.00% | 16,391 |
| 2025-07-03 | 2025-06-30 | 1.390 | 11,792 | +0 | 0.00% | 16,391 |
| 2025-07-02 | 2025-06-27 | 1.410 | 11,792 | +0 | 0.00% | 16,627 |
| 2025-06-30 | 2025-06-26 | 1.390 | 11,792 | +0 | 0.00% | 16,391 |
| 2025-06-27 | 2025-06-25 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-06-26 | 2025-06-24 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2025-06-25 | 2025-06-23 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2025-06-24 | 2025-06-20 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-06-23 | 2025-06-19 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2025-06-20 | 2025-06-18 | 1.390 | 11,792 | +0 | 0.00% | 16,391 |
| 2025-06-19 | 2025-06-17 | 1.410 | 11,792 | +0 | 0.00% | 16,627 |
| 2025-06-18 | 2025-06-16 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-06-17 | 2025-06-13 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-06-16 | 2025-06-12 | 1.390 | 11,792 | +0 | 0.00% | 16,391 |
| 2025-06-13 | 2025-06-11 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-06-12 | 2025-06-10 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-06-11 | 2025-06-09 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-06-10 | 2025-06-06 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-06-09 | 2025-06-05 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-06-06 | 2025-06-04 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-06-05 | 2025-06-03 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-06-04 | 2025-06-02 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-06-03 | 2025-05-30 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-06-02 | 2025-05-29 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2025-05-30 | 2025-05-28 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2025-05-29 | 2025-05-27 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-05-28 | 2025-05-26 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2025-05-27 | 2025-05-23 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2025-05-26 | 2025-05-22 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2025-05-23 | 2025-05-21 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2025-05-22 | 2025-05-20 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-05-21 | 2025-05-19 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2025-05-20 | 2025-05-16 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-05-19 | 2025-05-15 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2025-05-16 | 2025-05-14 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2025-05-15 | 2025-05-13 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2025-05-14 | 2025-05-12 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2025-05-13 | 2025-05-09 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-05-12 | 2025-05-08 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-05-09 | 2025-05-07 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-05-08 | 2025-05-06 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2025-05-07 | 2025-05-02 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2025-05-06 | 2025-04-30 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2025-05-02 | 2025-04-29 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2025-04-30 | 2025-04-28 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2025-04-29 | 2025-04-25 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2025-04-28 | 2025-04-24 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2025-04-25 | 2025-04-23 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2025-04-24 | 2025-04-22 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2025-04-23 | 2025-04-17 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2025-04-22 | 2025-04-16 | 1.510 | 11,792 | +0 | 0.00% | 17,806 |
| 2025-04-17 | 2025-04-15 | 1.520 | 11,792 | +0 | 0.00% | 17,924 |
| 2025-04-16 | 2025-04-14 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2025-04-15 | 2025-04-11 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2025-04-14 | 2025-04-10 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2025-04-11 | 2025-04-09 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2025-04-10 | 2025-04-08 | 1.510 | 11,792 | +0 | 0.00% | 17,806 |
| 2025-04-09 | 2025-04-07 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2025-04-08 | 2025-04-03 | 1.530 | 11,792 | +0 | 0.00% | 18,042 |
| 2025-04-07 | 2025-04-02 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2025-04-03 | 2025-04-01 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2025-04-02 | 2025-03-31 | 1.540 | 11,792 | +0 | 0.00% | 18,160 |
| 2025-04-01 | 2025-03-28 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2025-03-31 | 2025-03-27 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2025-03-28 | 2025-03-26 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2025-03-27 | 2025-03-25 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2025-03-26 | 2025-03-24 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2025-03-25 | 2025-03-21 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2025-03-24 | 2025-03-20 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2025-03-21 | 2025-03-19 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2025-03-20 | 2025-03-18 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2025-03-19 | 2025-03-17 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2025-03-18 | 2025-03-14 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2025-03-17 | 2025-03-13 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2025-03-14 | 2025-03-12 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2025-03-13 | 2025-03-11 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2025-03-12 | 2025-03-10 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2025-03-11 | 2025-03-07 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2025-03-10 | 2025-03-06 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2025-03-07 | 2025-03-05 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2025-03-06 | 2025-03-04 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2025-03-05 | 2025-03-03 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2025-03-04 | 2025-02-28 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2025-03-03 | 2025-02-27 | 1.670 | 11,792 | +0 | 0.00% | 19,693 |
| 2025-02-28 | 2025-02-26 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2025-02-27 | 2025-02-25 | 1.670 | 11,792 | +0 | 0.00% | 19,693 |
| 2025-02-26 | 2025-02-24 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2025-02-25 | 2025-02-21 | 1.680 | 11,792 | +0 | 0.00% | 19,811 |
| 2025-02-24 | 2025-02-20 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2025-02-21 | 2025-02-19 | 1.660 | 11,792 | +0 | 0.00% | 19,575 |
| 2025-02-20 | 2025-02-18 | 1.660 | 11,792 | +0 | 0.00% | 19,575 |
| 2025-02-19 | 2025-02-17 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2025-02-18 | 2025-02-14 | 1.670 | 11,792 | +0 | 0.00% | 19,693 |
| 2025-02-17 | 2025-02-13 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2025-02-14 | 2025-02-12 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2025-02-13 | 2025-02-11 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2025-02-12 | 2025-02-10 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2025-02-11 | 2025-02-07 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2025-02-10 | 2025-02-06 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2025-02-07 | 2025-02-05 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2025-02-06 | 2025-02-04 | 1.660 | 11,792 | +0 | 0.00% | 19,575 |
| 2025-02-05 | 2025-02-03 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2025-02-04 | 2025-01-28 | 1.680 | 11,792 | +0 | 0.00% | 19,811 |
| 2025-02-03 | 2025-01-24 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2025-01-27 | 2025-01-23 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2025-01-24 | 2025-01-22 | 1.660 | 11,792 | +0 | 0.00% | 19,575 |
| 2025-01-23 | 2025-01-21 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2025-01-22 | 2025-01-20 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2025-01-21 | 2025-01-17 | 1.540 | 11,792 | +0 | 0.00% | 18,160 |
| 2025-01-20 | 2025-01-16 | 1.510 | 11,792 | +0 | 0.00% | 17,806 |
| 2025-01-17 | 2025-01-15 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2025-01-16 | 2025-01-14 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2025-01-15 | 2025-01-13 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2025-01-14 | 2025-01-10 | 1.410 | 11,792 | +0 | 0.00% | 16,627 |
| 2025-01-13 | 2025-01-09 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2025-01-10 | 2025-01-08 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2025-01-09 | 2025-01-07 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2025-01-08 | 2025-01-06 | 1.520 | 11,792 | +0 | 0.00% | 17,924 |
| 2025-01-07 | 2025-01-03 | 1.540 | 11,792 | +0 | 0.00% | 18,160 |
| 2025-01-06 | 2025-01-02 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2025-01-03 | 2024-12-31 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2025-01-02 | 2024-12-27 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2024-12-30 | 2024-12-24 | 1.550 | 11,792 | +0 | 0.00% | 18,278 |
| 2024-12-27 | 2024-12-20 | 1.550 | 11,792 | +0 | 0.00% | 18,278 |
| 2024-12-23 | 2024-12-19 | 1.550 | 11,792 | +0 | 0.00% | 18,278 |
| 2024-12-20 | 2024-12-18 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2024-12-19 | 2024-12-17 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2024-12-18 | 2024-12-16 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2024-12-17 | 2024-12-13 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2024-12-16 | 2024-12-12 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2024-12-13 | 2024-12-11 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2024-12-12 | 2024-12-10 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2024-12-11 | 2024-12-09 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2024-12-10 | 2024-12-06 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2024-12-09 | 2024-12-05 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2024-12-06 | 2024-12-04 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2024-12-05 | 2024-12-03 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2024-12-04 | 2024-12-02 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-12-03 | 2024-11-29 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2024-12-02 | 2024-11-28 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2024-11-29 | 2024-11-27 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2024-11-28 | 2024-11-26 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2024-11-27 | 2024-11-25 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2024-11-26 | 2024-11-22 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2024-11-25 | 2024-11-21 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2024-11-22 | 2024-11-20 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2024-11-21 | 2024-11-19 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-11-20 | 2024-11-18 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2024-11-19 | 2024-11-15 | 1.540 | 11,792 | +0 | 0.00% | 18,160 |
| 2024-11-18 | 2024-11-14 | 1.530 | 11,792 | +0 | 0.00% | 18,042 |
| 2024-11-15 | 2024-11-13 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2024-11-14 | 2024-11-12 | 1.550 | 11,792 | +0 | 0.00% | 18,278 |
| 2024-11-13 | 2024-11-11 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2024-11-12 | 2024-11-08 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2024-11-11 | 2024-11-07 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2024-11-08 | 2024-11-06 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2024-11-07 | 2024-11-05 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-11-06 | 2024-11-04 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-11-05 | 2024-11-01 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2024-11-04 | 2024-10-31 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2024-11-01 | 2024-10-30 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-10-31 | 2024-10-29 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2024-10-30 | 2024-10-28 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2024-10-29 | 2024-10-25 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-10-28 | 2024-10-24 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-10-25 | 2024-10-23 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2024-10-24 | 2024-10-22 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-10-23 | 2024-10-21 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-10-22 | 2024-10-18 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2024-10-21 | 2024-10-17 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2024-10-18 | 2024-10-16 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2024-10-17 | 2024-10-15 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2024-10-16 | 2024-10-14 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2024-10-15 | 2024-10-10 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2024-10-14 | 2024-10-09 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2024-10-10 | 2024-10-08 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2024-10-09 | 2024-10-07 | 1.720 | 11,792 | +0 | 0.00% | 20,282 |
| 2024-10-08 | 2024-10-04 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2024-10-07 | 2024-10-03 | 1.710 | 11,792 | +0 | 0.00% | 20,164 |
| 2024-10-04 | 2024-10-02 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2024-10-03 | 2024-09-30 | 1.670 | 11,792 | +0 | 0.00% | 19,693 |
| 2024-10-02 | 2024-09-27 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-09-30 | 2024-09-26 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-09-27 | 2024-09-25 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-09-26 | 2024-09-24 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2024-09-25 | 2024-09-23 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-09-24 | 2024-09-20 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-09-23 | 2024-09-19 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-09-20 | 2024-09-17 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-09-19 | 2024-09-16 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-09-17 | 2024-09-13 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2024-09-16 | 2024-09-12 | 1.660 | 11,792 | +0 | 0.00% | 19,575 |
| 2024-09-13 | 2024-09-11 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-09-12 | 2024-09-10 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2024-09-11 | 2024-09-09 | 1.680 | 11,792 | +0 | 0.00% | 19,811 |
| 2024-09-10 | 2024-09-05 | 1.710 | 11,792 | +0 | 0.00% | 20,164 |
| 2024-09-09 | 2024-09-04 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2024-09-05 | 2024-09-03 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2024-09-04 | 2024-09-02 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2024-09-03 | 2024-08-30 | 1.730 | 11,792 | +0 | 0.00% | 20,400 |
| 2024-09-02 | 2024-08-29 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2024-08-30 | 2024-08-28 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2024-08-29 | 2024-08-27 | 1.750 | 11,792 | +0 | 0.00% | 20,636 |
| 2024-08-28 | 2024-08-26 | 1.780 | 11,792 | +0 | 0.00% | 20,990 |
| 2024-08-27 | 2024-08-23 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2024-08-26 | 2024-08-22 | 1.750 | 11,792 | +0 | 0.00% | 20,636 |
| 2024-08-23 | 2024-08-21 | 1.750 | 11,792 | +0 | 0.00% | 20,636 |
| 2024-08-22 | 2024-08-20 | 1.760 | 11,792 | +0 | 0.00% | 20,754 |
| 2024-08-21 | 2024-08-19 | 1.800 | 11,792 | +0 | 0.00% | 21,226 |
| 2024-08-20 | 2024-08-16 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2024-08-19 | 2024-08-15 | 1.730 | 11,792 | +0 | 0.00% | 20,400 |
| 2024-08-16 | 2024-08-14 | 1.730 | 11,792 | +0 | 0.00% | 20,400 |
| 2024-08-15 | 2024-08-13 | 1.720 | 11,792 | +0 | 0.00% | 20,282 |
| 2024-08-14 | 2024-08-12 | 1.770 | 11,792 | +0 | 0.00% | 20,872 |
| 2024-08-13 | 2024-08-09 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2024-08-12 | 2024-08-08 | 1.730 | 11,792 | +0 | 0.00% | 20,400 |
| 2024-08-09 | 2024-08-07 | 1.730 | 11,792 | +0 | 0.00% | 20,400 |
| 2024-08-08 | 2024-08-06 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2024-08-07 | 2024-08-05 | 1.720 | 11,792 | +0 | 0.00% | 20,282 |
| 2024-08-06 | 2024-08-02 | 1.750 | 11,792 | +0 | 0.00% | 20,636 |
| 2024-08-05 | 2024-08-01 | 1.780 | 11,792 | +0 | 0.00% | 20,990 |
| 2024-08-02 | 2024-07-31 | 1.780 | 11,792 | +0 | 0.00% | 20,990 |
| 2024-08-01 | 2024-07-30 | 1.770 | 11,792 | +0 | 0.00% | 20,872 |
| 2024-07-31 | 2024-07-29 | 1.800 | 11,792 | +0 | 0.00% | 21,226 |
| 2024-07-30 | 2024-07-26 | 1.860 | 11,792 | +0 | 0.00% | 21,933 |
| 2024-07-29 | 2024-07-25 | 1.930 | 11,792 | +0 | 0.00% | 22,759 |
| 2024-07-26 | 2024-07-24 | 1.980 | 11,792 | +0 | 0.00% | 23,348 |
| 2024-07-25 | 2024-07-23 | 1.990 | 11,792 | +0 | 0.00% | 23,466 |
| 2024-07-24 | 2024-07-22 | 2.000 | 11,792 | +0 | 0.00% | 23,584 |
| 2024-07-23 | 2024-07-19 | 2.000 | 11,792 | +0 | 0.00% | 23,584 |
| 2024-07-22 | 2024-07-18 | 2.050 | 11,792 | +0 | 0.00% | 24,174 |
| 2024-07-19 | 2024-07-17 | 1.980 | 11,792 | +0 | 0.00% | 23,348 |
| 2024-07-18 | 2024-07-16 | 2.000 | 11,792 | +0 | 0.00% | 23,584 |
| 2024-07-17 | 2024-07-15 | 1.990 | 11,792 | +0 | 0.00% | 23,466 |
| 2024-07-16 | 2024-07-12 | 2.040 | 11,792 | +0 | 0.00% | 24,056 |
| 2024-07-15 | 2024-07-11 | 2.040 | 11,792 | +0 | 0.00% | 24,056 |
| 2024-07-12 | 2024-07-10 | 1.990 | 11,792 | +0 | 0.00% | 23,466 |
| 2024-07-11 | 2024-07-09 | 2.020 | 11,792 | +0 | 0.00% | 23,820 |
| 2024-07-10 | 2024-07-08 | 2.050 | 11,792 | +0 | 0.00% | 24,174 |
| 2024-07-09 | 2024-07-05 | 2.050 | 11,792 | +0 | 0.00% | 24,174 |
| 2024-07-08 | 2024-07-04 | 2.040 | 11,792 | +0 | 0.00% | 24,056 |
| 2024-07-05 | 2024-07-03 | 2.090 | 11,792 | +0 | 0.00% | 24,645 |
| 2024-07-04 | 2024-07-02 | 2.120 | 11,792 | +0 | 0.00% | 24,999 |
| 2024-07-03 | 2024-06-28 | 2.190 | 11,792 | +0 | 0.00% | 25,824 |
| 2024-07-02 | 2024-06-27 | 2.170 | 11,792 | +0 | 0.00% | 25,589 |
| 2024-06-28 | 2024-06-26 | 2.150 | 11,792 | +0 | 0.00% | 25,353 |
| 2024-06-27 | 2024-06-25 | 2.120 | 11,792 | +0 | 0.00% | 24,999 |
| 2024-06-26 | 2024-06-24 | 2.140 | 11,792 | +0 | 0.00% | 25,235 |
| 2024-06-25 | 2024-06-21 | 2.100 | 11,792 | +0 | 0.00% | 24,763 |
| 2024-06-24 | 2024-06-20 | 2.160 | 11,792 | +0 | 0.00% | 25,471 |
| 2024-06-21 | 2024-06-19 | 2.010 | 11,792 | +0 | 0.00% | 23,702 |
| 2024-06-20 | 2024-06-18 | 1.930 | 11,792 | +0 | 0.00% | 22,759 |
| 2024-06-19 | 2024-06-17 | 1.860 | 11,792 | +0 | 0.00% | 21,933 |
| 2024-06-18 | 2024-06-14 | 1.900 | 11,792 | +0 | 0.00% | 22,405 |
| 2024-06-17 | 2024-06-13 | 1.880 | 11,792 | +0 | 0.00% | 22,169 |
| 2024-06-14 | 2024-06-12 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-06-13 | 2024-06-11 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-06-12 | 2024-06-07 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-06-11 | 2024-06-06 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-06-07 | 2024-06-05 | 1.860 | 11,792 | +0 | 0.00% | 21,933 |
| 2024-06-06 | 2024-06-04 | 1.860 | 11,792 | +0 | 0.00% | 21,933 |
| 2024-06-05 | 2024-06-03 | 1.860 | 11,792 | +0 | 0.00% | 21,933 |
| 2024-06-04 | 2024-05-31 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-06-03 | 2024-05-30 | 1.840 | 11,792 | +0 | 0.00% | 21,697 |
| 2024-05-31 | 2024-05-29 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-05-30 | 2024-05-28 | 1.840 | 11,792 | +0 | 0.00% | 21,697 |
| 2024-05-29 | 2024-05-27 | 1.860 | 11,792 | +0 | 0.00% | 21,933 |
| 2024-05-28 | 2024-05-24 | 1.820 | 11,792 | +0 | 0.00% | 21,461 |
| 2024-05-27 | 2024-05-23 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-05-24 | 2024-05-22 | 1.870 | 11,792 | +0 | 0.00% | 22,051 |
| 2024-05-23 | 2024-05-21 | 1.860 | 11,792 | +0 | 0.00% | 21,933 |
| 2024-05-22 | 2024-05-20 | 1.820 | 11,792 | +0 | 0.00% | 21,461 |
| 2024-05-21 | 2024-05-17 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-05-20 | 2024-05-16 | 1.830 | 11,792 | +0 | 0.00% | 21,579 |
| 2024-05-17 | 2024-05-14 | 1.840 | 11,792 | +0 | 0.00% | 21,697 |
| 2024-05-16 | 2024-05-13 | 1.840 | 11,792 | +0 | 0.00% | 21,697 |
| 2024-05-14 | 2024-05-10 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-05-13 | 2024-05-09 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-05-10 | 2024-05-08 | 1.880 | 11,792 | +0 | 0.00% | 22,169 |
| 2024-05-09 | 2024-05-07 | 1.880 | 11,792 | +0 | 0.00% | 22,169 |
| 2024-05-08 | 2024-05-06 | 1.870 | 11,792 | +0 | 0.00% | 22,051 |
| 2024-05-07 | 2024-05-03 | 1.860 | 11,792 | +0 | 0.00% | 21,933 |
| 2024-05-06 | 2024-05-02 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-05-03 | 2024-04-30 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-05-02 | 2024-04-29 | 1.820 | 11,792 | +0 | 0.00% | 21,461 |
| 2024-04-30 | 2024-04-26 | 1.820 | 11,792 | +0 | 0.00% | 21,461 |
| 2024-04-29 | 2024-04-25 | 1.890 | 11,792 | +0 | 0.00% | 22,287 |
| 2024-04-26 | 2024-04-24 | 1.820 | 11,792 | +0 | 0.00% | 21,461 |
| 2024-04-25 | 2024-04-23 | 1.890 | 11,792 | +0 | 0.00% | 22,287 |
| 2024-04-24 | 2024-04-22 | 1.850 | 11,792 | +0 | 0.00% | 21,815 |
| 2024-04-23 | 2024-04-19 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-04-22 | 2024-04-18 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2024-04-19 | 2024-04-17 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-04-18 | 2024-04-16 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2024-04-17 | 2024-04-15 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-04-16 | 2024-04-12 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-04-15 | 2024-04-11 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-04-12 | 2024-04-10 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-04-11 | 2024-04-09 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-04-10 | 2024-04-08 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-04-09 | 2024-04-05 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-04-08 | 2024-04-03 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-04-05 | 2024-04-02 | 1.660 | 11,792 | +0 | 0.00% | 19,575 |
| 2024-04-03 | 2024-03-28 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-04-02 | 2024-03-27 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-03-28 | 2024-03-26 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-03-27 | 2024-03-25 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-03-26 | 2024-03-22 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2024-03-25 | 2024-03-21 | 1.680 | 11,792 | +0 | 0.00% | 19,811 |
| 2024-03-22 | 2024-03-20 | 1.680 | 11,792 | +0 | 0.00% | 19,811 |
| 2024-03-21 | 2024-03-19 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2024-03-20 | 2024-03-18 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-03-19 | 2024-03-15 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2024-03-18 | 2024-03-14 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-03-15 | 2024-03-13 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-03-14 | 2024-03-12 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2024-03-13 | 2024-03-11 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2024-03-12 | 2024-03-08 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2024-03-11 | 2024-03-07 | 1.530 | 11,792 | +0 | 0.00% | 18,042 |
| 2024-03-08 | 2024-03-06 | 1.530 | 11,792 | +0 | 0.00% | 18,042 |
| 2024-03-07 | 2024-03-05 | 1.540 | 11,792 | +0 | 0.00% | 18,160 |
| 2024-03-06 | 2024-03-04 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2024-03-05 | 2024-03-01 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2024-03-04 | 2024-02-29 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2024-03-01 | 2024-02-28 | 1.520 | 11,792 | +0 | 0.00% | 17,924 |
| 2024-02-29 | 2024-02-27 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2024-02-28 | 2024-02-26 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2024-02-27 | 2024-02-23 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2024-02-26 | 2024-02-22 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2024-02-23 | 2024-02-21 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2024-02-22 | 2024-02-20 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2024-02-21 | 2024-02-19 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2024-02-20 | 2024-02-16 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2024-02-19 | 2024-02-15 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2024-02-16 | 2024-02-14 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2024-02-15 | 2024-02-09 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2024-02-14 | 2024-02-07 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2024-02-08 | 2024-02-06 | 1.530 | 11,792 | +0 | 0.00% | 18,042 |
| 2024-02-07 | 2024-02-05 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2024-02-06 | 2024-02-02 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2024-02-05 | 2024-02-01 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2024-02-02 | 2024-01-31 | 1.350 | 11,792 | +0 | 0.00% | 15,919 |
| 2024-02-01 | 2024-01-30 | 1.340 | 11,792 | +0 | 0.00% | 15,801 |
| 2024-01-31 | 2024-01-29 | 1.340 | 11,792 | +0 | 0.00% | 15,801 |
| 2024-01-30 | 2024-01-26 | 1.340 | 11,792 | +0 | 0.00% | 15,801 |
| 2024-01-29 | 2024-01-25 | 1.340 | 11,792 | +0 | 0.00% | 15,801 |
| 2024-01-26 | 2024-01-24 | 1.350 | 11,792 | +0 | 0.00% | 15,919 |
| 2024-01-25 | 2024-01-23 | 1.330 | 11,792 | +0 | 0.00% | 15,683 |
| 2024-01-24 | 2024-01-22 | 1.300 | 11,792 | +0 | 0.00% | 15,330 |
| 2024-01-23 | 2024-01-19 | 1.290 | 11,792 | +0 | 0.00% | 15,212 |
| 2024-01-22 | 2024-01-18 | 1.300 | 11,792 | +0 | 0.00% | 15,330 |
| 2024-01-19 | 2024-01-17 | 1.150 | 11,792 | +0 | 0.00% | 13,561 |
| 2024-01-18 | 2024-01-16 | 1.270 | 11,792 | +0 | 0.00% | 14,976 |
| 2024-01-17 | 2024-01-15 | 1.350 | 11,792 | +0 | 0.00% | 15,919 |
| 2024-01-16 | 2024-01-12 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2024-01-15 | 2024-01-11 | 1.400 | 11,792 | +0 | 0.00% | 16,509 |
| 2024-01-12 | 2024-01-10 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2024-01-11 | 2024-01-09 | 1.430 | 11,792 | +0 | 0.00% | 16,863 |
| 2024-01-10 | 2024-01-08 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2024-01-09 | 2024-01-05 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2024-01-08 | 2024-01-04 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2024-01-05 | 2024-01-03 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2024-01-04 | 2024-01-02 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2024-01-03 | 2023-12-29 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2024-01-02 | 2023-12-28 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2023-12-29 | 2023-12-27 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2023-12-28 | 2023-12-22 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-12-27 | 2023-12-21 | 1.510 | 11,792 | +0 | 0.00% | 17,806 |
| 2023-12-22 | 2023-12-20 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-12-21 | 2023-12-19 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2023-12-20 | 2023-12-18 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-12-19 | 2023-12-15 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-12-18 | 2023-12-14 | 1.510 | 11,792 | +0 | 0.00% | 17,806 |
| 2023-12-15 | 2023-12-13 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2023-12-14 | 2023-12-12 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-12-13 | 2023-12-11 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2023-12-12 | 2023-12-08 | 1.530 | 11,792 | +0 | 0.00% | 18,042 |
| 2023-12-11 | 2023-12-07 | 1.550 | 11,792 | +0 | 0.00% | 18,278 |
| 2023-12-08 | 2023-12-06 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-12-07 | 2023-12-05 | 1.540 | 11,792 | +0 | 0.00% | 18,160 |
| 2023-12-06 | 2023-12-04 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2023-12-05 | 2023-12-01 | 1.550 | 11,792 | +0 | 0.00% | 18,278 |
| 2023-12-04 | 2023-11-30 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2023-12-01 | 2023-11-29 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2023-11-30 | 2023-11-28 | 1.540 | 11,792 | +0 | 0.00% | 18,160 |
| 2023-11-29 | 2023-11-27 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2023-11-28 | 2023-11-24 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2023-11-27 | 2023-11-23 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2023-11-24 | 2023-11-22 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2023-11-23 | 2023-11-21 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2023-11-22 | 2023-11-20 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2023-11-21 | 2023-11-17 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2023-11-20 | 2023-11-16 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2023-11-17 | 2023-11-15 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2023-11-16 | 2023-11-14 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2023-11-15 | 2023-11-13 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2023-11-14 | 2023-11-10 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2023-11-13 | 2023-11-09 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2023-11-10 | 2023-11-08 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2023-11-09 | 2023-11-07 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2023-11-08 | 2023-11-06 | 1.650 | 11,792 | +0 | 0.00% | 19,457 |
| 2023-11-07 | 2023-11-03 | 1.610 | 11,792 | +0 | 0.00% | 18,985 |
| 2023-11-06 | 2023-11-02 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2023-11-03 | 2023-11-01 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2023-11-02 | 2023-10-31 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2023-11-01 | 2023-10-30 | 1.630 | 11,792 | +0 | 0.00% | 19,221 |
| 2023-10-31 | 2023-10-27 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2023-10-30 | 2023-10-26 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2023-10-27 | 2023-10-25 | 1.780 | 11,792 | +0 | 0.00% | 20,990 |
| 2023-10-26 | 2023-10-24 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2023-10-25 | 2023-10-20 | 1.820 | 11,792 | +0 | 0.00% | 21,461 |
| 2023-10-24 | 2023-10-19 | 1.860 | 11,792 | +0 | 0.00% | 21,933 |
| 2023-10-20 | 2023-10-18 | 1.950 | 11,792 | +0 | 0.00% | 22,994 |
| 2023-10-19 | 2023-10-17 | 2.010 | 11,792 | +0 | 0.00% | 23,702 |
| 2023-10-18 | 2023-10-16 | 2.010 | 11,792 | +0 | 0.00% | 23,702 |
| 2023-10-17 | 2023-10-13 | 2.020 | 11,792 | +0 | 0.00% | 23,820 |
| 2023-10-16 | 2023-10-12 | 2.050 | 11,792 | +0 | 0.00% | 24,174 |
| 2023-10-13 | 2023-10-11 | 2.050 | 11,792 | +0 | 0.00% | 24,174 |
| 2023-10-12 | 2023-10-10 | 2.000 | 11,792 | +0 | 0.00% | 23,584 |
| 2023-10-11 | 2023-10-09 | 2.040 | 11,792 | +0 | 0.00% | 24,056 |
| 2023-10-10 | 2023-10-06 | 2.040 | 11,792 | +0 | 0.00% | 24,056 |
| 2023-10-09 | 2023-10-05 | 2.000 | 11,792 | +0 | 0.00% | 23,584 |
| 2023-10-06 | 2023-10-04 | 2.040 | 11,792 | +0 | 0.00% | 24,056 |
| 2023-10-05 | 2023-10-03 | 2.040 | 11,792 | +0 | 0.00% | 24,056 |
| 2023-10-04 | 2023-09-29 | 2.100 | 11,792 | +0 | 0.00% | 24,763 |
| 2023-10-03 | 2023-09-28 | 2.090 | 11,792 | +0 | 0.00% | 24,645 |
| 2023-09-29 | 2023-09-27 | 2.120 | 11,792 | +0 | 0.00% | 24,999 |
| 2023-09-28 | 2023-09-26 | 2.040 | 11,792 | +0 | 0.00% | 24,056 |
| 2023-09-27 | 2023-09-25 | 2.110 | 11,792 | +0 | 0.00% | 24,881 |
| 2023-09-26 | 2023-09-22 | 2.130 | 11,792 | +0 | 0.00% | 25,117 |
| 2023-09-25 | 2023-09-21 | 2.110 | 11,792 | +0 | 0.00% | 24,881 |
| 2023-09-22 | 2023-09-20 | 2.120 | 11,792 | +0 | 0.00% | 24,999 |
| 2023-09-21 | 2023-09-19 | 2.110 | 11,792 | +0 | 0.00% | 24,881 |
| 2023-09-20 | 2023-09-18 | 2.130 | 11,792 | +0 | 0.00% | 25,117 |
| 2023-09-19 | 2023-09-15 | 2.200 | 11,792 | +0 | 0.00% | 25,942 |
| 2023-09-18 | 2023-09-14 | 2.250 | 11,792 | +0 | 0.00% | 26,532 |
| 2023-09-15 | 2023-09-13 | 2.300 | 11,792 | +0 | 0.00% | 27,122 |
| 2023-09-14 | 2023-09-12 | 2.330 | 11,792 | +0 | 0.00% | 27,475 |
| 2023-09-13 | 2023-09-11 | 2.380 | 11,792 | +0 | 0.00% | 28,065 |
| 2023-09-12 | 2023-09-07 | 2.310 | 11,792 | +0 | 0.00% | 27,240 |
| 2023-09-11 | 2023-09-06 | 2.270 | 11,792 | +0 | 0.00% | 26,768 |
| 2023-09-07 | 2023-09-05 | 2.290 | 11,792 | +0 | 0.00% | 27,004 |
| 2023-09-06 | 2023-09-04 | 2.080 | 11,792 | +0 | 0.00% | 24,527 |
| 2023-09-05 | 2023-08-31 | 2.030 | 11,792 | +0 | 0.00% | 23,938 |
| 2023-09-04 | 2023-08-30 | 2.020 | 11,792 | +0 | 0.00% | 23,820 |
| 2023-08-31 | 2023-08-29 | 2.200 | 11,792 | +0 | 0.00% | 25,942 |
| 2023-08-30 | 2023-08-28 | 2.180 | 11,792 | +0 | 0.00% | 25,707 |
| 2023-08-29 | 2023-08-25 | 2.180 | 11,792 | +0 | 0.00% | 25,707 |
| 2023-08-28 | 2023-08-24 | 2.180 | 11,792 | +0 | 0.00% | 25,707 |
| 2023-08-25 | 2023-08-23 | 2.190 | 11,792 | +0 | 0.00% | 25,824 |
| 2023-08-24 | 2023-08-22 | 2.190 | 11,792 | +0 | 0.00% | 25,824 |
| 2023-08-23 | 2023-08-21 | 2.150 | 11,792 | +0 | 0.00% | 25,353 |
| 2023-08-22 | 2023-08-18 | 2.170 | 11,792 | +0 | 0.00% | 25,589 |
| 2023-08-21 | 2023-08-17 | 2.270 | 11,792 | +0 | 0.00% | 26,768 |
| 2023-08-18 | 2023-08-16 | 2.150 | 11,792 | +0 | 0.00% | 25,353 |
| 2023-08-17 | 2023-08-15 | 2.180 | 11,792 | +0 | 0.00% | 25,707 |
| 2023-08-16 | 2023-08-14 | 2.240 | 11,792 | +0 | 0.00% | 26,414 |
| 2023-08-15 | 2023-08-11 | 2.310 | 11,792 | +0 | 0.00% | 27,240 |
| 2023-08-14 | 2023-08-10 | 2.310 | 11,792 | +0 | 0.00% | 27,240 |
| 2023-08-11 | 2023-08-09 | 2.360 | 11,792 | +0 | 0.00% | 27,829 |
| 2023-08-10 | 2023-08-08 | 2.300 | 11,792 | +0 | 0.00% | 27,122 |
| 2023-08-09 | 2023-08-07 | 2.380 | 11,792 | +0 | 0.00% | 28,065 |
| 2023-08-08 | 2023-08-04 | 2.140 | 11,792 | +0 | 0.00% | 25,235 |
| 2023-08-07 | 2023-08-03 | 2.080 | 11,792 | +0 | 0.00% | 24,527 |
| 2023-08-04 | 2023-08-02 | 1.960 | 11,792 | +0 | 0.00% | 23,112 |
| 2023-08-03 | 2023-08-01 | 1.950 | 11,792 | +0 | 0.00% | 22,994 |
| 2023-08-02 | 2023-07-31 | 1.940 | 11,792 | +0 | 0.00% | 22,876 |
| 2023-08-01 | 2023-07-28 | 1.940 | 11,792 | +0 | 0.00% | 22,876 |
| 2023-07-31 | 2023-07-27 | 1.930 | 11,792 | +0 | 0.00% | 22,759 |
| 2023-07-28 | 2023-07-26 | 1.910 | 11,792 | +0 | 0.00% | 22,523 |
| 2023-07-27 | 2023-07-25 | 1.820 | 11,792 | +0 | 0.00% | 21,461 |
| 2023-07-26 | 2023-07-24 | 1.920 | 11,792 | +0 | 0.00% | 22,641 |
| 2023-07-25 | 2023-07-21 | 1.840 | 11,792 | +0 | 0.00% | 21,697 |
| 2023-07-24 | 2023-07-20 | 1.770 | 11,792 | +0 | 0.00% | 20,872 |
| 2023-07-21 | 2023-07-19 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2023-07-20 | 2023-07-18 | 1.770 | 11,792 | +0 | 0.00% | 20,872 |
| 2023-07-19 | 2023-07-14 | 1.770 | 11,792 | +0 | 0.00% | 20,872 |
| 2023-07-18 | 2023-07-13 | 1.730 | 11,792 | +0 | 0.00% | 20,400 |
| 2023-07-14 | 2023-07-12 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2023-07-13 | 2023-07-11 | 1.720 | 11,792 | +0 | 0.00% | 20,282 |
| 2023-07-12 | 2023-07-10 | 1.720 | 11,792 | +0 | 0.00% | 20,282 |
| 2023-07-11 | 2023-07-07 | 1.720 | 11,792 | +0 | 0.00% | 20,282 |
| 2023-07-10 | 2023-07-06 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2023-07-07 | 2023-07-05 | 1.720 | 11,792 | +0 | 0.00% | 20,282 |
| 2023-07-06 | 2023-07-04 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2023-07-05 | 2023-07-03 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2023-07-04 | 2023-06-30 | 1.720 | 11,792 | +0 | 0.00% | 20,282 |
| 2023-07-03 | 2023-06-29 | 1.730 | 11,792 | +0 | 0.00% | 20,400 |
| 2023-06-30 | 2023-06-28 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2023-06-29 | 2023-06-27 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2023-06-28 | 2023-06-26 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2023-06-27 | 2023-06-23 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2023-06-26 | 2023-06-21 | 1.720 | 11,792 | +0 | 0.00% | 20,282 |
| 2023-06-23 | 2023-06-20 | 1.730 | 11,792 | +0 | 0.00% | 20,400 |
| 2023-06-21 | 2023-06-19 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2023-06-20 | 2023-06-16 | 1.770 | 11,792 | +0 | 0.00% | 20,872 |
| 2023-06-19 | 2023-06-15 | 1.790 | 11,792 | +0 | 0.00% | 21,108 |
| 2023-06-16 | 2023-06-14 | 1.800 | 11,792 | +0 | 0.00% | 21,226 |
| 2023-06-15 | 2023-06-13 | 1.730 | 11,792 | +0 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 1.740 | 11,792 | +0 | 0.00% | 20,518 |
| 2023-06-13 | 2023-06-09 | 1.760 | 11,792 | +0 | 0.00% | 20,754 |
| 2023-06-12 | 2023-06-08 | 1.760 | 11,792 | +0 | 0.00% | 20,754 |
| 2023-06-09 | 2023-06-07 | 1.780 | 11,792 | +0 | 0.00% | 20,990 |
| 2023-06-08 | 2023-06-06 | 1.700 | 11,792 | +0 | 0.00% | 20,046 |
| 2023-06-07 | 2023-06-05 | 1.690 | 11,792 | +0 | 0.00% | 19,928 |
| 2023-06-06 | 2023-06-02 | 1.640 | 11,792 | +0 | 0.00% | 19,339 |
| 2023-06-05 | 2023-06-01 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2023-06-02 | 2023-05-31 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2023-06-01 | 2023-05-30 | 1.560 | 11,792 | +0 | 0.00% | 18,396 |
| 2023-05-31 | 2023-05-29 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2023-05-30 | 2023-05-25 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2023-05-29 | 2023-05-24 | 1.600 | 11,792 | +0 | 0.00% | 18,867 |
| 2023-05-25 | 2023-05-23 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2023-05-24 | 2023-05-22 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2023-05-23 | 2023-05-19 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2023-05-22 | 2023-05-18 | 1.620 | 11,792 | +0 | 0.00% | 19,103 |
| 2023-05-19 | 2023-05-17 | 1.570 | 11,792 | +0 | 0.00% | 18,513 |
| 2023-05-18 | 2023-05-16 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2023-05-17 | 2023-05-15 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2023-05-16 | 2023-05-12 | 1.590 | 11,792 | +0 | 0.00% | 18,749 |
| 2023-05-15 | 2023-05-11 | 1.580 | 11,792 | +0 | 0.00% | 18,631 |
| 2023-05-12 | 2023-05-10 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-05-11 | 2023-05-09 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-05-10 | 2023-05-08 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2023-05-09 | 2023-05-05 | 1.520 | 11,792 | +0 | 0.00% | 17,924 |
| 2023-05-08 | 2023-05-04 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2023-05-05 | 2023-05-03 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2023-05-04 | 2023-05-02 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-05-03 | 2023-04-28 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2023-05-02 | 2023-04-27 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2023-04-28 | 2023-04-26 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2023-04-27 | 2023-04-25 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2023-04-26 | 2023-04-24 | 1.410 | 11,792 | +0 | 0.00% | 16,627 |
| 2023-04-25 | 2023-04-21 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2023-04-24 | 2023-04-20 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2023-04-21 | 2023-04-19 | 1.540 | 11,792 | +0 | 0.00% | 18,160 |
| 2023-04-20 | 2023-04-18 | 1.520 | 11,792 | +0 | 0.00% | 17,924 |
| 2023-04-19 | 2023-04-17 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2023-04-18 | 2023-04-14 | 1.460 | 11,792 | +0 | 0.00% | 17,216 |
| 2023-04-17 | 2023-04-13 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2023-04-14 | 2023-04-12 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2023-04-13 | 2023-04-11 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2023-04-12 | 2023-04-06 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2023-04-11 | 2023-04-04 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-04-06 | 2023-04-03 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2023-04-04 | 2023-03-31 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2023-04-03 | 2023-03-30 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2023-03-31 | 2023-03-29 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2023-03-30 | 2023-03-28 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2023-03-29 | 2023-03-27 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2023-03-28 | 2023-03-24 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2023-03-27 | 2023-03-23 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2023-03-24 | 2023-03-22 | 1.490 | 11,792 | +0 | 0.00% | 17,570 |
| 2023-03-23 | 2023-03-21 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2023-03-22 | 2023-03-20 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2023-03-21 | 2023-03-17 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2023-03-20 | 2023-03-16 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2023-03-17 | 2023-03-15 | 1.450 | 11,792 | +0 | 0.00% | 17,098 |
| 2023-03-16 | 2023-03-14 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2023-03-15 | 2023-03-13 | 1.480 | 11,792 | +0 | 0.00% | 17,452 |
| 2023-03-14 | 2023-03-10 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2023-03-13 | 2023-03-09 | 1.420 | 11,792 | +0 | 0.00% | 16,745 |
| 2023-03-10 | 2023-03-08 | 1.440 | 11,792 | +0 | 0.00% | 16,980 |
| 2023-03-09 | 2023-03-07 | 1.410 | 11,792 | +0 | 0.00% | 16,627 |
| 2023-03-08 | 2023-03-06 | 1.470 | 11,792 | +0 | 0.00% | 17,334 |
| 2023-03-07 | 2023-03-03 | 1.500 | 11,792 | +0 | 0.00% | 17,688 |
| 2023-03-06 | 2023-03-02 | 1.310 | 11,792 | +0 | 0.00% | 15,448 |
| 2023-03-03 | 2023-03-01 | 1.340 | 11,792 | +0 | 0.00% | 15,801 |
| 2023-03-02 | 2023-02-28 | 1.330 | 11,792 | +0 | 0.00% | 15,683 |
| 2023-03-01 | 2023-02-27 | 1.340 | 11,792 | +0 | 0.00% | 15,801 |
| 2023-02-28 | 2023-02-24 | 1.330 | 11,792 | +0 | 0.00% | 15,683 |
| 2023-02-27 | 2023-02-23 | 1.270 | 11,792 | +0 | 0.00% | 14,976 |
| 2023-02-24 | 2023-02-22 | 1.240 | 11,792 | +0 | 0.00% | 14,622 |
| 2023-02-23 | 2023-02-21 | 1.230 | 11,792 | +0 | 0.00% | 14,504 |
| 2023-02-22 | 2023-02-20 | 1.240 | 11,792 | +0 | 0.00% | 14,622 |
| 2023-02-21 | 2023-02-17 | 1.230 | 11,792 | +0 | 0.00% | 14,504 |
| 2023-02-20 | 2023-02-16 | 1.240 | 11,792 | +0 | 0.00% | 14,622 |
| 2023-02-17 | 2023-02-15 | 1.240 | 11,792 | +0 | 0.00% | 14,622 |
| 2023-02-16 | 2023-02-14 | 1.250 | 11,792 | +0 | 0.00% | 14,740 |
| 2023-02-15 | 2023-02-13 | 1.250 | 11,792 | +0 | 0.00% | 14,740 |
| 2023-02-14 | 2023-02-10 | 1.250 | 11,792 | +0 | 0.00% | 14,740 |
| 2023-02-13 | 2023-02-09 | 1.260 | 11,792 | +0 | 0.00% | 14,858 |
| 2023-02-10 | 2023-02-08 | 1.260 | 11,792 | +0 | 0.00% | 14,858 |
| 2023-02-09 | 2023-02-07 | 1.250 | 11,792 | +0 | 0.00% | 14,740 |
| 2023-02-08 | 2023-02-06 | 1.270 | 11,792 | +0 | 0.00% | 14,976 |
| 2023-02-07 | 2023-02-03 | 1.280 | 11,792 | +0 | 0.00% | 15,094 |
| 2023-02-06 | 2023-02-02 | 1.300 | 11,792 | +0 | 0.00% | 15,330 |
| 2023-02-03 | 2023-02-01 | 1.300 | 11,792 | +0 | 0.00% | 15,330 |
| 2023-02-02 | 2023-01-31 | 1.300 | 11,792 | +0 | 0.00% | 15,330 |
| 2023-02-01 | 2023-01-30 | 1.290 | 11,792 | +0 | 0.00% | 15,212 |
| 2023-01-31 | 2023-01-27 | 1.320 | 11,792 | +0 | 0.00% | 15,565 |
| 2023-01-30 | 2023-01-26 | 1.320 | 11,792 | +0 | 0.00% | 15,565 |
| 2023-01-27 | 2023-01-20 | 1.300 | 11,792 | +0 | 0.00% | 15,330 |
| 2023-01-26 | 2023-01-19 | 1.320 | 11,792 | +0 | 0.00% | 15,565 |
| 2023-01-20 | 2023-01-18 | 1.330 | 11,792 | +0 | 0.00% | 15,683 |
| 2023-01-19 | 2023-01-17 | 1.330 | 11,792 | +0 | 0.00% | 15,683 |
| 2023-01-18 | 2023-01-16 | 1.330 | 11,792 | +0 | 0.00% | 15,683 |
| 2023-01-17 | 2023-01-13 | 1.340 | 11,792 | +0 | 0.00% | 15,801 |
| 2023-01-16 | 2023-01-12 | 1.330 | 11,792 | +0 | 0.00% | 15,683 |
| 2023-01-13 | 2023-01-11 | 1.350 | 11,792 | +0 | 0.00% | 15,919 |
| 2023-01-12 | 2023-01-10 | 1.360 | 11,792 | +0 | 0.00% | 16,037 |
| 2023-01-11 | 2023-01-09 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2023-01-10 | 2023-01-06 | 1.350 | 11,792 | +0 | 0.00% | 15,919 |
| 2023-01-09 | 2023-01-05 | 1.340 | 11,792 | +0 | 0.00% | 15,801 |
| 2023-01-06 | 2023-01-04 | 1.320 | 11,792 | +0 | 0.00% | 15,565 |
| 2023-01-05 | 2023-01-03 | 1.330 | 11,792 | +0 | 0.00% | 15,683 |
| 2023-01-04 | 2022-12-30 | 1.310 | 11,792 | +0 | 0.00% | 15,448 |
| 2023-01-03 | 2022-12-29 | 1.310 | 11,792 | +0 | 0.00% | 15,448 |
| 2022-12-30 | 2022-12-28 | 1.300 | 11,792 | +0 | 0.00% | 15,330 |
| 2022-12-29 | 2022-12-23 | 1.320 | 11,792 | +0 | 0.00% | 15,565 |
| 2022-12-28 | 2022-12-22 | 1.310 | 11,792 | +0 | 0.00% | 15,448 |
| 2022-12-23 | 2022-12-21 | 1.300 | 11,792 | +0 | 0.00% | 15,330 |
| 2022-12-22 | 2022-12-20 | 1.330 | 11,792 | +0 | 0.00% | 15,683 |
| 2022-12-21 | 2022-12-19 | 1.330 | 11,792 | +0 | 0.00% | 15,683 |
| 2022-12-20 | 2022-12-16 | 1.370 | 11,792 | +0 | 0.00% | 16,155 |
| 2022-12-19 | 2022-12-15 | 1.380 | 11,792 | +0 | 0.00% | 16,273 |
| 2022-12-16 | 2022-12-14 | 1.390 | 11,792 | +0 | 0.00% | 16,391 |
| 2022-12-15 | 2022-12-13 | 1.400 | 11,792 | +1,072 | 0.00% | 16,509 |
| 2022-11-30 | 2022-11-28 | 1.474 | 10,720 | +975 | 0.00% | 15,801 |
| 2022-08-15 | 2022-08-11 | 1.540 | 9,745 | -32,728 | 0.00% | 15,007 |
| 2021-12-14 | 2021-12-10 | 1.481 | 42,473 | +423 | 0.01% | 62,886 |
| 2021-11-16 | 2021-11-12 | 1.481 | 42,050 | +398 | 0.01% | 62,259 |
| 2021-10-12 | 2021-10-08 | 1.505 | 41,652 | +357 | 0.01% | 62,674 |
| 2021-09-28 | 2021-09-24 | 1.215 | 41,295 | -11,562 | 0.01% | 50,188 |
| 2021-09-09 | 2021-09-07 | 1.469 | 52,857 | -410 | 0.01% | 77,653 |
| 2021-08-13 | 2021-08-11 | 1.283 | 53,267 | -445 | 0.01% | 68,341 |
| 2021-08-04 | 2021-08-02 | 1.273 | 53,712 | -408 | 0.01% | 68,393 |
| 2021-06-09 | 2021-06-07 | 1.329 | 54,120 | -387 | 0.02% | 71,902 |
| 2021-05-07 | 2021-05-05 | 1.255 | 54,507 | -402 | 0.02% | 68,407 |
| 2021-04-08 | 2021-04-01 | 1.353 | 54,909 | -358 | 0.02% | 74,268 |
| 2018-09-11 | 2018-09-07 | 0.156 | 55,267 | -473 | 0.02% | 8,643 |
| 2017-12-18 | 2017-12-14 | 0.165 | 55,740 | -3,819,756 | 0.02% | 9,188 |
| 2017-12-06 | 2017-12-04 | 0.203 | 3,875,496 | +3,338,726 | 1.28% | 786,278 |
| 2017-03-20 | 2017-03-16 | 0.845 | 536,770 | +2,650 | 0.18% | 453,760 |
| 2016-11-23 | 2016-11-21 | 0.930 | 534,120 | +481,030 | 0.18% | 496,672 |
| 2016-08-22 | 2016-08-18 | 4.058 | 53,090 | +5,772 | 0.02% | 215,423 |
| 2016-08-04 | 2016-08-01 | 3.466 | 47,318 | +43,533 | 0.02% | 164,002 |
| 2016-04-18 | 2016-04-14 | 53.088 | 3,785 | -2,366 | 0.00% | 200,939 |
| 2016-04-12 | 2016-04-08 | 65.092 | 6,151 | -947 | 0.00% | 400,382 |
| 2016-04-11 | 2016-04-07 | 62.556 | 7,098 | -946 | 0.00% | 444,023 |
| 2016-04-06 | 2016-04-01 | 54.441 | 8,044 | +1,893 | 0.00% | 437,921 |
| 2016-03-21 | 2016-03-17 | 48.185 | 6,151 | -8,991 | 0.00% | 296,386 |
| 2016-03-18 | 2016-03-16 | 45.649 | 15,142 | +474 | 0.01% | 691,218 |
| 2016-03-17 | 2016-03-15 | 40.577 | 14,668 | +7,097 | 0.01% | 595,182 |
| 2016-03-16 | 2016-03-14 | 42.268 | 7,571 | -473 | 0.00% | 320,008 |
| 2016-03-15 | 2016-03-11 | 44.296 | 8,044 | +3,785 | 0.00% | 356,321 |
| 2016-03-14 | 2016-03-10 | 48.692 | 4,259 | -473 | 0.00% | 207,380 |
| 2016-03-11 | 2016-03-09 | 47.847 | 4,732 | +947 | 0.00% | 226,412 |
| 2016-03-08 | 2016-03-04 | 44.127 | 3,785 | -2,366 | 0.00% | 167,022 |
| 2016-02-18 | 2016-02-16 | 44.296 | 6,151 | -473 | 0.00% | 272,468 |
| 2016-02-01 | 2016-01-28 | 45.311 | 6,624 | -2,840 | 0.00% | 300,139 |
| 2016-01-27 | 2016-01-25 | 45.818 | 9,464 | -3,312 | 0.00% | 433,622 |
| 2016-01-26 | 2016-01-22 | 41.591 | 12,776 | -473 | 0.01% | 531,371 |
| 2016-01-14 | 2016-01-12 | 40.070 | 13,249 | +473 | 0.01% | 530,883 |
| 2016-01-13 | 2016-01-11 | 40.577 | 12,776 | -473 | 0.01% | 518,411 |
| 2016-01-11 | 2016-01-07 | 40.577 | 13,249 | -946 | 0.01% | 537,604 |
| 2016-01-07 | 2016-01-05 | 40.915 | 14,195 | -473 | 0.01% | 580,789 |
| 2016-01-05 | 2015-12-31 | 44.127 | 14,668 | -947 | 0.01% | 647,261 |
| 2015-12-28 | 2015-12-22 | 44.466 | 15,615 | -4,732 | 0.01% | 694,329 |
| 2015-12-23 | 2015-12-21 | 44.466 | 20,347 | -3,312 | 0.01% | 904,740 |
| 2015-12-22 | 2015-12-18 | 45.142 | 23,659 | -16,088 | 0.01% | 1,068,010 |
| 2015-12-17 | 2015-12-15 | 44.804 | 39,747 | -1,419 | 0.02% | 1,780,812 |
| 2015-12-15 | 2015-12-11 | 43.620 | 41,166 | -2,366 | 0.02% | 1,795,668 |
| 2015-12-14 | 2015-12-10 | 42.944 | 43,532 | -4,732 | 0.02% | 1,869,434 |
| 2015-12-09 | 2015-12-07 | 41.253 | 48,264 | -6,624 | 0.02% | 1,991,044 |
| 2015-12-03 | 2015-12-01 | 42.775 | 54,888 | -2,366 | 0.02% | 2,347,825 |
| 2015-11-27 | 2015-11-25 | 44.127 | 57,254 | -473 | 0.02% | 2,526,470 |
| 2015-11-18 | 2015-11-16 | 44.973 | 57,727 | +29,810 | 0.02% | 2,596,142 |
| 2015-11-13 | 2015-11-11 | 47.171 | 27,917 | -474 | 0.01% | 1,316,863 |
| 2015-11-09 | 2015-11-05 | 49.030 | 28,391 | -946 | 0.01% | 1,392,023 |
| 2015-10-26 | 2015-10-22 | 47.678 | 29,337 | +473 | 0.01% | 1,398,726 |
| 2015-10-20 | 2015-10-16 | 49.200 | 28,864 | -946 | 0.01% | 1,420,095 |
| 2015-10-14 | 2015-10-12 | 48.016 | 29,810 | -473 | 0.01% | 1,431,357 |
| 2015-10-09 | 2015-10-07 | 47.171 | 30,283 | +18,927 | 0.01% | 1,428,469 |
| 2015-09-25 | 2015-09-23 | 49.369 | 11,356 | -473 | 0.00% | 560,630 |
| 2015-09-22 | 2015-09-18 | 47.678 | 11,829 | -474 | 0.00% | 563,982 |
| 2015-09-18 | 2015-09-16 | 42.099 | 12,303 | +1,893 | 0.01% | 517,938 |
| 2015-09-16 | 2015-09-14 | 40.915 | 10,410 | -946 | 0.00% | 425,926 |
| 2015-09-15 | 2015-09-11 | 43.113 | 11,356 | -947 | 0.00% | 489,591 |
| 2015-09-14 | 2015-09-10 | 40.577 | 12,303 | +474 | 0.01% | 499,218 |
| 2015-09-11 | 2015-09-09 | 39.055 | 11,829 | -947 | 0.00% | 461,985 |
| 2015-09-01 | 2015-08-28 | 32.631 | 12,776 | -473 | 0.01% | 416,889 |
| 2015-08-19 | 2015-08-17 | 31.278 | 13,249 | +473 | 0.01% | 414,403 |
| 2015-08-13 | 2015-08-11 | 30.940 | 12,776 | +1,420 | 0.01% | 395,288 |
| 2015-08-12 | 2015-08-10 | 36.350 | 11,356 | +3,312 | 0.00% | 412,792 |
| 2015-08-11 | 2015-08-07 | 36.688 | 8,044 | +7,098 | 0.00% | 295,121 |
| 2015-08-10 | 2015-08-06 | 37.196 | 946 | +946 | 0.00% | 35,187 |
| 2015-08-03 | 2015-07-30 | 38.210 | 0 | -1,893 | ||
| 2015-07-13 | 2015-07-09 | 36.857 | 1,893 | -14,195 | 0.00% | 69,771 |
| 2015-07-09 | 2015-07-07 | 37.026 | 16,088 | +473 | 0.01% | 595,681 |
| 2015-07-08 | 2015-07-06 | 41.253 | 15,615 | +14,195 | 0.01% | 644,169 |
| 2015-06-30 | 2015-06-26 | 41.253 | 1,420 | +1,420 | 0.00% | 58,580 |
| 2015-06-26 | 2015-06-24 | 42.437 | 0 | -946 | ||
| 2015-06-25 | 2015-06-23 | 40.577 | 946 | +946 | 0.00% | 38,386 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy