History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 103,000 | +0 | 0.02% | 142,140 |
| 2025-10-13 | 2025-10-09 | 1.280 | 103,000 | +0 | 0.02% | 131,840 |
| 2025-10-10 | 2025-10-08 | 1.280 | 103,000 | -10,000 | 0.02% | 131,840 |
| 2025-10-08 | 2025-10-03 | 1.350 | 113,000 | +26,000 | 0.02% | 152,550 |
| 2025-10-06 | 2025-10-02 | 1.350 | 87,000 | -30,000 | 0.02% | 117,450 |
| 2025-10-03 | 2025-09-30 | 1.350 | 117,000 | +6,000 | 0.03% | 157,950 |
| 2025-10-02 | 2025-09-29 | 1.400 | 111,000 | -14,000 | 0.02% | 155,400 |
| 2025-09-29 | 2025-09-25 | 1.360 | 125,000 | +36,000 | 0.03% | 170,000 |
| 2025-09-25 | 2025-09-23 | 1.390 | 89,000 | -12,000 | 0.02% | 123,710 |
| 2025-09-24 | 2025-09-22 | 1.400 | 101,000 | +36,000 | 0.02% | 141,400 |
| 2025-09-22 | 2025-09-18 | 1.400 | 65,000 | -12,000 | 0.01% | 91,000 |
| 2025-09-19 | 2025-09-17 | 1.380 | 77,000 | -8,000 | 0.02% | 106,260 |
| 2025-09-18 | 2025-09-16 | 1.400 | 85,000 | +20,000 | 0.02% | 119,000 |
| 2025-09-17 | 2025-09-15 | 1.400 | 65,000 | -14,000 | 0.01% | 91,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 79,000 | +6,000 | 0.02% | 110,600 |
| 2025-09-11 | 2025-09-09 | 1.430 | 73,000 | -6,000 | 0.02% | 104,390 |
| 2025-09-10 | 2025-09-08 | 1.420 | 79,000 | +10,000 | 0.02% | 112,180 |
| 2025-09-09 | 2025-09-05 | 1.430 | 69,000 | -18,000 | 0.02% | 98,670 |
| 2025-09-08 | 2025-09-04 | 1.440 | 87,000 | +6,000 | 0.02% | 125,280 |
| 2025-09-05 | 2025-09-03 | 1.410 | 81,000 | +10,000 | 0.02% | 114,210 |
| 2025-09-02 | 2025-08-29 | 1.460 | 71,000 | -4,000 | 0.02% | 103,660 |
| 2025-08-26 | 2025-08-22 | 1.490 | 75,000 | -16,000 | 0.02% | 111,750 |
| 2025-08-22 | 2025-08-20 | 1.480 | 91,000 | +16,000 | 0.02% | 134,680 |
| 2025-08-21 | 2025-08-19 | 1.490 | 75,000 | -32,000 | 0.02% | 111,750 |
| 2025-08-20 | 2025-08-18 | 1.490 | 107,000 | -20,000 | 0.02% | 159,430 |
| 2025-08-18 | 2025-08-14 | 1.490 | 127,000 | -26,000 | 0.03% | 189,230 |
| 2025-08-15 | 2025-08-13 | 1.500 | 153,000 | -50,000 | 0.03% | 229,500 |
| 2025-08-14 | 2025-08-12 | 1.540 | 203,000 | +18,000 | 0.04% | 312,620 |
| 2025-08-13 | 2025-08-11 | 1.460 | 185,000 | +78,000 | 0.04% | 270,100 |
| 2025-08-12 | 2025-08-08 | 1.440 | 107,000 | -34,000 | 0.02% | 154,080 |
| 2025-08-08 | 2025-08-06 | 1.470 | 141,000 | +40,000 | 0.03% | 207,270 |
| 2025-08-07 | 2025-08-05 | 1.460 | 101,000 | +26,000 | 0.02% | 147,460 |
| 2025-08-06 | 2025-08-04 | 1.470 | 75,000 | -10,000 | 0.02% | 110,250 |
| 2025-08-05 | 2025-08-01 | 1.460 | 85,000 | -88,000 | 0.02% | 124,100 |
| 2025-07-31 | 2025-07-29 | 1.500 | 173,000 | -24,000 | 0.04% | 259,500 |
| 2025-07-30 | 2025-07-28 | 1.490 | 197,000 | -88,000 | 0.04% | 293,530 |
| 2025-07-29 | 2025-07-25 | 1.520 | 285,000 | -102,000 | 0.06% | 433,200 |
| 2025-07-28 | 2025-07-24 | 1.590 | 387,000 | -2,000 | 0.08% | 615,330 |
| 2025-07-25 | 2025-07-23 | 1.470 | 389,000 | +20,000 | 0.08% | 571,830 |
| 2025-07-23 | 2025-07-21 | 1.410 | 369,000 | -20,000 | 0.08% | 520,290 |
| 2025-07-21 | 2025-07-17 | 1.420 | 389,000 | +4,000 | 0.08% | 552,380 |
| 2025-07-18 | 2025-07-16 | 1.420 | 385,000 | +118,000 | 0.08% | 546,700 |
| 2025-07-17 | 2025-07-15 | 1.380 | 267,000 | +132,000 | 0.06% | 368,460 |
| 2025-07-16 | 2025-07-14 | 1.370 | 135,000 | +30,000 | 0.03% | 184,950 |
| 2025-07-14 | 2025-07-10 | 1.380 | 105,000 | +46,000 | 0.02% | 144,900 |
| 2025-07-10 | 2025-07-08 | 1.370 | 59,000 | +6,000 | 0.01% | 80,830 |
| 2025-07-09 | 2025-07-07 | 1.360 | 53,000 | -16,000 | 0.01% | 72,080 |
| 2025-07-08 | 2025-07-04 | 1.350 | 69,000 | -40,000 | 0.02% | 93,150 |
| 2025-07-07 | 2025-07-03 | 1.380 | 109,000 | -72,000 | 0.02% | 150,420 |
| 2025-07-04 | 2025-07-02 | 1.390 | 181,000 | -20,000 | 0.04% | 251,590 |
| 2025-07-03 | 2025-06-30 | 1.390 | 201,000 | +16,000 | 0.04% | 279,390 |
| 2025-07-02 | 2025-06-27 | 1.410 | 185,000 | +14,000 | 0.04% | 260,850 |
| 2025-06-30 | 2025-06-26 | 1.390 | 171,000 | -16,000 | 0.04% | 237,690 |
| 2025-06-26 | 2025-06-24 | 1.380 | 187,000 | +102,000 | 0.04% | 258,060 |
| 2025-06-25 | 2025-06-23 | 1.380 | 85,000 | -4,000 | 0.02% | 117,300 |
| 2025-06-24 | 2025-06-20 | 1.400 | 89,000 | -72,000 | 0.02% | 124,600 |
| 2025-06-23 | 2025-06-19 | 1.380 | 161,000 | -36,000 | 0.04% | 222,180 |
| 2025-06-20 | 2025-06-18 | 1.390 | 197,000 | -98,000 | 0.04% | 273,830 |
| 2025-06-18 | 2025-06-16 | 1.420 | 295,000 | -8,000 | 0.06% | 418,900 |
| 2025-06-17 | 2025-06-13 | 1.430 | 303,000 | -76,000 | 0.07% | 433,290 |
| 2025-06-16 | 2025-06-12 | 1.390 | 379,000 | -68,000 | 0.08% | 526,810 |
| 2025-06-09 | 2025-06-05 | 1.430 | 447,000 | +72,000 | 0.10% | 639,210 |
| 2025-06-06 | 2025-06-04 | 1.430 | 375,000 | +70,000 | 0.08% | 536,250 |
| 2025-06-05 | 2025-06-03 | 1.430 | 305,000 | -44,000 | 0.07% | 436,150 |
| 2025-06-04 | 2025-06-02 | 1.430 | 349,000 | +2,000 | 0.08% | 499,070 |
| 2025-06-03 | 2025-05-30 | 1.420 | 347,000 | +6,000 | 0.08% | 492,740 |
| 2025-06-02 | 2025-05-29 | 1.440 | 341,000 | +2,000 | 0.07% | 491,040 |
| 2025-05-30 | 2025-05-28 | 1.440 | 339,000 | +32,000 | 0.07% | 488,160 |
| 2025-05-29 | 2025-05-27 | 1.430 | 307,000 | -14,000 | 0.07% | 439,010 |
| 2025-05-28 | 2025-05-26 | 1.440 | 321,000 | -38,000 | 0.07% | 462,240 |
| 2025-05-27 | 2025-05-23 | 1.440 | 359,000 | +8,000 | 0.08% | 516,960 |
| 2025-05-26 | 2025-05-22 | 1.450 | 351,000 | -2,000 | 0.08% | 508,950 |
| 2025-05-23 | 2025-05-21 | 1.440 | 353,000 | -20,000 | 0.08% | 508,320 |
| 2025-05-22 | 2025-05-20 | 1.420 | 373,000 | -32,000 | 0.08% | 529,660 |
| 2025-05-21 | 2025-05-19 | 1.440 | 405,000 | +12,000 | 0.09% | 583,200 |
| 2025-05-20 | 2025-05-16 | 1.460 | 393,000 | +20,000 | 0.09% | 573,780 |
| 2025-05-19 | 2025-05-15 | 1.480 | 373,000 | +4,000 | 0.08% | 552,040 |
| 2025-05-16 | 2025-05-14 | 1.450 | 369,000 | +170,000 | 0.08% | 535,050 |
| 2025-05-15 | 2025-05-13 | 1.430 | 199,000 | +4,000 | 0.04% | 284,570 |
| 2025-05-14 | 2025-05-12 | 1.440 | 195,000 | +4,000 | 0.04% | 280,800 |
| 2025-05-13 | 2025-05-09 | 1.460 | 191,000 | +8,000 | 0.04% | 278,860 |
| 2025-05-12 | 2025-05-08 | 1.460 | 183,000 | -6,000 | 0.04% | 267,180 |
| 2025-05-09 | 2025-05-07 | 1.460 | 189,000 | +28,000 | 0.04% | 275,940 |
| 2025-05-08 | 2025-05-06 | 1.470 | 161,000 | -4,000 | 0.04% | 236,670 |
| 2025-05-07 | 2025-05-02 | 1.480 | 165,000 | +58,000 | 0.04% | 244,200 |
| 2025-05-06 | 2025-04-30 | 1.480 | 107,000 | +46,000 | 0.02% | 158,360 |
| 2025-05-02 | 2025-04-29 | 1.470 | 61,000 | -6,000 | 0.01% | 89,670 |
| 2025-04-30 | 2025-04-28 | 1.450 | 67,000 | +6,000 | 0.01% | 97,150 |
| 2025-04-29 | 2025-04-25 | 1.480 | 61,000 | -8,000 | 0.01% | 90,280 |
| 2025-04-28 | 2025-04-24 | 1.480 | 69,000 | -2,000 | 0.02% | 102,120 |
| 2025-04-24 | 2025-04-22 | 1.480 | 71,000 | -8,000 | 0.02% | 105,080 |
| 2025-04-23 | 2025-04-17 | 1.480 | 79,000 | -8,000 | 0.02% | 116,920 |
| 2025-04-22 | 2025-04-16 | 1.510 | 87,000 | -26,000 | 0.02% | 131,370 |
| 2025-04-17 | 2025-04-15 | 1.520 | 113,000 | +16,000 | 0.02% | 171,760 |
| 2025-04-15 | 2025-04-11 | 1.490 | 97,000 | -24,000 | 0.02% | 144,530 |
| 2025-04-14 | 2025-04-10 | 1.500 | 121,000 | -12,000 | 0.03% | 181,500 |
| 2025-04-11 | 2025-04-09 | 1.480 | 133,000 | -4,000 | 0.03% | 196,840 |
| 2025-04-10 | 2025-04-08 | 1.510 | 137,000 | -56,000 | 0.03% | 206,870 |
| 2025-04-09 | 2025-04-07 | 1.400 | 193,000 | -16,000 | 0.04% | 270,200 |
| 2025-04-08 | 2025-04-03 | 1.530 | 209,000 | -28,000 | 0.05% | 319,770 |
| 2025-04-07 | 2025-04-02 | 1.560 | 237,000 | -26,000 | 0.05% | 369,720 |
| 2025-04-03 | 2025-04-01 | 1.580 | 263,000 | +40,000 | 0.06% | 415,540 |
| 2025-04-02 | 2025-03-31 | 1.540 | 223,000 | -10,000 | 0.05% | 343,420 |
| 2025-04-01 | 2025-03-28 | 1.560 | 233,000 | +4,000 | 0.05% | 363,480 |
| 2025-03-31 | 2025-03-27 | 1.560 | 229,000 | -14,000 | 0.05% | 357,240 |
| 2025-03-27 | 2025-03-25 | 1.570 | 243,000 | -50,000 | 0.05% | 381,510 |
| 2025-03-26 | 2025-03-24 | 1.590 | 293,000 | -8,000 | 0.06% | 465,870 |
| 2025-03-25 | 2025-03-21 | 1.590 | 301,000 | +8,000 | 0.07% | 478,590 |
| 2025-03-21 | 2025-03-19 | 1.580 | 293,000 | -82,000 | 0.06% | 462,940 |
| 2025-03-20 | 2025-03-18 | 1.600 | 375,000 | -28,000 | 0.08% | 600,000 |
| 2025-03-19 | 2025-03-17 | 1.600 | 403,000 | -8,000 | 0.09% | 644,800 |
| 2025-03-17 | 2025-03-13 | 1.620 | 411,000 | +24,000 | 0.09% | 665,820 |
| 2025-03-13 | 2025-03-11 | 1.620 | 387,000 | +104,000 | 0.09% | 626,940 |
| 2025-03-11 | 2025-03-07 | 1.620 | 283,000 | +24,000 | 0.06% | 458,460 |
| 2025-03-10 | 2025-03-06 | 1.640 | 259,000 | +48,000 | 0.06% | 424,760 |
| 2025-03-07 | 2025-03-05 | 1.620 | 211,000 | -16,000 | 0.05% | 341,820 |
| 2025-03-06 | 2025-03-04 | 1.620 | 227,000 | -22,000 | 0.05% | 367,740 |
| 2025-03-04 | 2025-02-28 | 1.640 | 249,000 | -6,000 | 0.06% | 408,360 |
| 2025-02-28 | 2025-02-26 | 1.640 | 255,000 | -6,000 | 0.06% | 418,200 |
| 2025-02-27 | 2025-02-25 | 1.670 | 261,000 | -28,000 | 0.06% | 435,870 |
| 2025-02-26 | 2025-02-24 | 1.690 | 289,000 | -2,000 | 0.07% | 488,410 |
| 2025-02-24 | 2025-02-20 | 1.700 | 291,000 | -38,000 | 0.07% | 494,700 |
| 2025-02-21 | 2025-02-19 | 1.660 | 329,000 | -12,000 | 0.07% | 546,140 |
| 2025-02-20 | 2025-02-18 | 1.660 | 341,000 | -36,000 | 0.08% | 566,060 |
| 2025-02-19 | 2025-02-17 | 1.700 | 377,000 | +110,000 | 0.09% | 640,900 |
| 2025-02-18 | 2025-02-14 | 1.670 | 267,000 | -54,000 | 0.06% | 445,890 |
| 2025-02-17 | 2025-02-13 | 1.650 | 321,000 | -6,000 | 0.07% | 529,650 |
| 2025-02-14 | 2025-02-12 | 1.650 | 327,000 | +128,000 | 0.07% | 539,550 |
| 2025-02-13 | 2025-02-11 | 1.640 | 199,000 | +32,000 | 0.04% | 326,360 |
| 2025-02-12 | 2025-02-10 | 1.630 | 167,000 | +10,000 | 0.04% | 272,210 |
| 2025-02-10 | 2025-02-06 | 1.620 | 157,000 | -16,000 | 0.04% | 254,340 |
| 2025-02-07 | 2025-02-05 | 1.620 | 173,000 | -24,000 | 0.04% | 280,260 |
| 2025-02-06 | 2025-02-04 | 1.660 | 197,000 | -46,000 | 0.04% | 327,020 |
| 2025-02-05 | 2025-02-03 | 1.650 | 243,000 | -14,000 | 0.05% | 400,950 |
| 2025-02-04 | 2025-01-28 | 1.680 | 257,000 | -36,000 | 0.06% | 431,760 |
| 2025-01-27 | 2025-01-23 | 1.690 | 293,000 | -56,000 | 0.07% | 495,170 |
| 2025-01-24 | 2025-01-22 | 1.660 | 349,000 | +184,000 | 0.08% | 579,340 |
| 2025-01-23 | 2025-01-21 | 1.580 | 165,000 | +4,000 | 0.04% | 260,700 |
| 2025-01-21 | 2025-01-17 | 1.540 | 161,000 | +6,000 | 0.04% | 247,940 |
| 2025-01-17 | 2025-01-15 | 1.500 | 155,000 | -44,000 | 0.03% | 232,500 |
| 2025-01-16 | 2025-01-14 | 1.500 | 199,000 | +22,000 | 0.04% | 298,500 |
| 2025-01-15 | 2025-01-13 | 1.420 | 177,000 | +4,000 | 0.04% | 251,340 |
| 2025-01-14 | 2025-01-10 | 1.410 | 173,000 | -14,000 | 0.04% | 243,930 |
| 2025-01-13 | 2025-01-09 | 1.450 | 187,000 | +32,000 | 0.04% | 271,150 |
| 2025-01-09 | 2025-01-07 | 1.460 | 155,000 | -56,000 | 0.03% | 226,300 |
| 2025-01-07 | 2025-01-03 | 1.540 | 211,000 | -32,000 | 0.05% | 324,940 |
| 2025-01-06 | 2025-01-02 | 1.560 | 243,000 | -4,000 | 0.05% | 379,080 |
| 2025-01-03 | 2024-12-31 | 1.570 | 247,000 | +92,000 | 0.06% | 387,790 |
| 2024-12-30 | 2024-12-24 | 1.550 | 155,000 | -12,000 | 0.03% | 240,250 |
| 2024-12-27 | 2024-12-20 | 1.550 | 167,000 | -18,000 | 0.04% | 258,850 |
| 2024-12-23 | 2024-12-19 | 1.550 | 185,000 | -34,000 | 0.04% | 286,750 |
| 2024-12-20 | 2024-12-18 | 1.560 | 219,000 | -96,000 | 0.05% | 341,640 |
| 2024-12-18 | 2024-12-16 | 1.580 | 315,000 | -14,000 | 0.07% | 497,700 |
| 2024-12-16 | 2024-12-12 | 1.600 | 329,000 | +86,000 | 0.07% | 526,400 |
| 2024-12-13 | 2024-12-11 | 1.600 | 243,000 | +12,000 | 0.05% | 388,800 |
| 2024-12-12 | 2024-12-10 | 1.570 | 231,000 | +24,000 | 0.05% | 362,670 |
| 2024-12-06 | 2024-12-04 | 1.590 | 207,000 | -36,000 | 0.05% | 329,130 |
| 2024-12-05 | 2024-12-03 | 1.590 | 243,000 | -24,000 | 0.05% | 386,370 |
| 2024-12-03 | 2024-11-29 | 1.600 | 267,000 | +16,000 | 0.06% | 427,200 |
| 2024-12-02 | 2024-11-28 | 1.590 | 251,000 | -34,000 | 0.06% | 399,090 |
| 2024-11-29 | 2024-11-27 | 1.570 | 285,000 | +112,000 | 0.06% | 447,450 |
| 2024-11-28 | 2024-11-26 | 1.570 | 173,000 | +18,000 | 0.04% | 271,610 |
| 2024-11-26 | 2024-11-22 | 1.570 | 155,000 | -32,000 | 0.03% | 243,350 |
| 2024-11-25 | 2024-11-21 | 1.570 | 187,000 | -34,000 | 0.04% | 293,590 |
| 2024-11-22 | 2024-11-20 | 1.570 | 221,000 | -54,000 | 0.05% | 346,970 |
| 2024-11-21 | 2024-11-19 | 1.640 | 275,000 | -56,000 | 0.06% | 451,000 |
| 2024-11-20 | 2024-11-18 | 1.700 | 331,000 | +150,000 | 0.07% | 562,700 |
| 2024-11-19 | 2024-11-15 | 1.540 | 181,000 | -8,000 | 0.04% | 278,740 |
| 2024-11-18 | 2024-11-14 | 1.530 | 189,000 | -26,000 | 0.04% | 289,170 |
| 2024-11-15 | 2024-11-13 | 1.560 | 215,000 | -24,000 | 0.05% | 335,400 |
| 2024-11-14 | 2024-11-12 | 1.550 | 239,000 | -20,000 | 0.05% | 370,450 |
| 2024-11-13 | 2024-11-11 | 1.560 | 259,000 | -2,000 | 0.06% | 404,040 |
| 2024-11-11 | 2024-11-07 | 1.600 | 261,000 | -46,000 | 0.06% | 417,600 |
| 2024-11-08 | 2024-11-06 | 1.570 | 307,000 | -2,000 | 0.07% | 481,990 |
| 2024-11-07 | 2024-11-05 | 1.610 | 309,000 | -2,000 | 0.07% | 497,490 |
| 2024-11-06 | 2024-11-04 | 1.610 | 311,000 | -2,000 | 0.07% | 500,710 |
| 2024-11-05 | 2024-11-01 | 1.600 | 313,000 | -34,000 | 0.07% | 500,800 |
| 2024-11-04 | 2024-10-31 | 1.580 | 347,000 | -2,000 | 0.08% | 548,260 |
| 2024-11-01 | 2024-10-30 | 1.610 | 349,000 | -20,000 | 0.08% | 561,890 |
| 2024-10-31 | 2024-10-29 | 1.620 | 369,000 | -64,000 | 0.08% | 597,780 |
| 2024-10-30 | 2024-10-28 | 1.620 | 433,000 | -34,000 | 0.10% | 701,460 |
| 2024-10-29 | 2024-10-25 | 1.630 | 467,000 | -10,000 | 0.11% | 761,210 |
| 2024-10-28 | 2024-10-24 | 1.610 | 477,000 | -10,000 | 0.11% | 767,970 |
| 2024-10-24 | 2024-10-22 | 1.610 | 487,000 | +44,000 | 0.11% | 784,070 |
| 2024-10-22 | 2024-10-18 | 1.650 | 443,000 | +34,000 | 0.10% | 730,950 |
| 2024-10-17 | 2024-10-15 | 1.650 | 409,000 | -38,000 | 0.09% | 674,850 |
| 2024-10-16 | 2024-10-14 | 1.650 | 447,000 | -30,000 | 0.10% | 737,550 |
| 2024-10-15 | 2024-10-10 | 1.690 | 477,000 | -66,000 | 0.11% | 806,130 |
| 2024-10-10 | 2024-10-08 | 1.700 | 543,000 | -182,000 | 0.12% | 923,100 |
| 2024-10-09 | 2024-10-07 | 1.720 | 725,000 | +28,000 | 0.16% | 1,247,000 |
| 2024-10-08 | 2024-10-04 | 1.690 | 697,000 | -36,000 | 0.16% | 1,177,930 |
| 2024-10-07 | 2024-10-03 | 1.710 | 733,000 | -112,000 | 0.17% | 1,253,430 |
| 2024-10-04 | 2024-10-02 | 1.740 | 845,000 | +174,000 | 0.19% | 1,470,300 |
| 2024-10-03 | 2024-09-30 | 1.670 | 671,000 | +196,000 | 0.15% | 1,120,570 |
| 2024-09-30 | 2024-09-26 | 1.630 | 475,000 | +34,000 | 0.11% | 774,250 |
| 2024-08-30 | 2024-08-28 | 1.740 | 441,000 | -38,000 | 0.10% | 767,340 |
| 2024-08-29 | 2024-08-27 | 1.750 | 479,000 | +38,000 | 0.11% | 838,250 |
| 2024-08-23 | 2024-08-21 | 1.750 | 441,000 | -136,000 | 0.10% | 771,750 |
| 2024-08-22 | 2024-08-20 | 1.760 | 577,000 | -2,000 | 0.13% | 1,015,520 |
| 2024-08-21 | 2024-08-19 | 1.800 | 579,000 | +124,000 | 0.13% | 1,042,200 |
| 2024-08-20 | 2024-08-16 | 1.740 | 455,000 | +10,000 | 0.10% | 791,700 |
| 2024-08-16 | 2024-08-14 | 1.730 | 445,000 | -2,000 | 0.10% | 769,850 |
| 2024-08-15 | 2024-08-13 | 1.720 | 447,000 | -16,000 | 0.10% | 768,840 |
| 2024-08-14 | 2024-08-12 | 1.770 | 463,000 | -30,000 | 0.10% | 819,510 |
| 2024-08-12 | 2024-08-08 | 1.730 | 493,000 | -6,000 | 0.11% | 852,890 |
| 2024-08-09 | 2024-08-07 | 1.730 | 499,000 | +50,000 | 0.11% | 863,270 |
| 2024-08-08 | 2024-08-06 | 1.700 | 449,000 | -40,000 | 0.10% | 763,300 |
| 2024-08-07 | 2024-08-05 | 1.720 | 489,000 | +46,000 | 0.11% | 841,080 |
| 2024-07-31 | 2024-07-29 | 1.800 | 443,000 | +4,000 | 0.10% | 797,400 |
| 2024-07-30 | 2024-07-26 | 1.860 | 439,000 | -4,000 | 0.10% | 816,540 |
| 2024-07-22 | 2024-07-18 | 2.050 | 443,000 | -4,000 | 0.10% | 908,150 |
| 2024-07-17 | 2024-07-15 | 1.990 | 447,000 | -28,000 | 0.10% | 889,530 |
| 2024-07-16 | 2024-07-12 | 2.040 | 475,000 | +26,000 | 0.11% | 969,000 |
| 2024-07-12 | 2024-07-10 | 1.990 | 449,000 | -148,000 | 0.10% | 893,510 |
| 2024-07-11 | 2024-07-09 | 2.020 | 597,000 | +152,000 | 0.13% | 1,205,940 |
| 2024-07-10 | 2024-07-08 | 2.050 | 445,000 | +8,000 | 0.10% | 912,250 |
| 2024-07-08 | 2024-07-04 | 2.040 | 437,000 | -20,000 | 0.10% | 891,480 |
| 2024-07-05 | 2024-07-03 | 2.090 | 457,000 | -138,000 | 0.10% | 955,130 |
| 2024-07-04 | 2024-07-02 | 2.120 | 595,000 | +329,915 | 0.13% | 1,261,400 |
| 2024-07-03 | 2024-06-28 | 2.190 | 265,085 | +126,000 | 0.06% | 580,536 |
| 2024-07-02 | 2024-06-27 | 2.170 | 139,085 | +10,000 | 0.03% | 301,814 |
| 2024-06-28 | 2024-06-26 | 2.150 | 129,085 | -66,000 | 0.03% | 277,533 |
| 2024-06-27 | 2024-06-25 | 2.120 | 195,085 | -114,000 | 0.04% | 413,580 |
| 2024-06-26 | 2024-06-24 | 2.140 | 309,085 | +54,000 | 0.07% | 661,442 |
| 2024-06-25 | 2024-06-21 | 2.100 | 255,085 | -62,000 | 0.06% | 535,678 |
| 2024-06-24 | 2024-06-20 | 2.160 | 317,085 | +10,000 | 0.07% | 684,904 |
| 2024-06-20 | 2024-06-18 | 1.930 | 307,085 | -419,915 | 0.07% | 592,674 |
| 2024-06-19 | 2024-06-17 | 1.860 | 727,000 | +16,000 | 0.16% | 1,352,220 |
| 2024-06-18 | 2024-06-14 | 1.900 | 711,000 | +40,000 | 0.16% | 1,350,900 |
| 2024-06-17 | 2024-06-13 | 1.880 | 671,000 | +220,000 | 0.15% | 1,261,480 |
| 2024-06-13 | 2024-06-11 | 1.850 | 451,000 | -16,000 | 0.10% | 834,350 |
| 2024-06-12 | 2024-06-07 | 1.850 | 467,000 | +30,000 | 0.11% | 863,950 |
| 2024-06-07 | 2024-06-05 | 1.860 | 437,000 | -18,000 | 0.10% | 812,820 |
| 2024-06-06 | 2024-06-04 | 1.860 | 455,000 | +6,000 | 0.10% | 846,300 |
| 2024-06-05 | 2024-06-03 | 1.860 | 449,000 | +12,000 | 0.10% | 835,140 |
| 2024-06-04 | 2024-05-31 | 1.850 | 437,000 | -38,000 | 0.10% | 808,450 |
| 2024-06-03 | 2024-05-30 | 1.840 | 475,000 | -36,000 | 0.11% | 874,000 |
| 2024-05-30 | 2024-05-28 | 1.840 | 511,000 | +64,000 | 0.12% | 940,240 |
| 2024-05-29 | 2024-05-27 | 1.860 | 447,000 | -10,000 | 0.10% | 831,420 |
| 2024-05-28 | 2024-05-24 | 1.820 | 457,000 | -46,000 | 0.10% | 831,740 |
| 2024-05-27 | 2024-05-23 | 1.850 | 503,000 | -18,000 | 0.11% | 930,550 |
| 2024-05-24 | 2024-05-22 | 1.870 | 521,000 | +82,000 | 0.12% | 974,270 |
| 2024-05-23 | 2024-05-21 | 1.860 | 439,000 | -58,000 | 0.10% | 816,540 |
| 2024-05-22 | 2024-05-20 | 1.820 | 497,000 | -22,000 | 0.11% | 904,540 |
| 2024-05-21 | 2024-05-17 | 1.850 | 519,000 | +80,000 | 0.12% | 960,150 |
| 2024-05-20 | 2024-05-16 | 1.830 | 439,000 | -30,000 | 0.10% | 803,370 |
| 2024-05-17 | 2024-05-14 | 1.840 | 469,000 | +20,000 | 0.11% | 862,960 |
| 2024-05-16 | 2024-05-13 | 1.840 | 449,000 | -8,000 | 0.10% | 826,160 |
| 2024-05-13 | 2024-05-09 | 1.850 | 457,000 | -4,000 | 0.10% | 845,450 |
| 2024-05-10 | 2024-05-08 | 1.880 | 461,000 | -150,000 | 0.10% | 866,680 |
| 2024-05-08 | 2024-05-06 | 1.870 | 611,000 | -6,000 | 0.14% | 1,142,570 |
| 2024-05-07 | 2024-05-03 | 1.860 | 617,000 | -4,000 | 0.14% | 1,147,620 |
| 2024-05-06 | 2024-05-02 | 1.850 | 621,000 | +20,000 | 0.14% | 1,148,850 |
| 2024-05-03 | 2024-04-30 | 1.850 | 601,000 | +130,000 | 0.14% | 1,111,850 |
| 2024-05-02 | 2024-04-29 | 1.820 | 471,000 | +30,000 | 0.11% | 857,220 |
| 2024-04-30 | 2024-04-26 | 1.820 | 441,000 | -4,000 | 0.10% | 802,620 |
| 2024-04-29 | 2024-04-25 | 1.890 | 445,000 | -2,000 | 0.10% | 841,050 |
| 2024-04-26 | 2024-04-24 | 1.820 | 447,000 | -326,000 | 0.10% | 813,540 |
| 2024-04-25 | 2024-04-23 | 1.890 | 773,000 | -2,000 | 0.17% | 1,460,970 |
| 2024-04-24 | 2024-04-22 | 1.850 | 775,000 | +234,000 | 0.18% | 1,433,750 |
| 2024-04-22 | 2024-04-18 | 1.620 | 541,000 | +48,000 | 0.13% | 876,420 |
| 2024-04-19 | 2024-04-17 | 1.630 | 493,000 | +32,000 | 0.12% | 803,590 |
| 2024-04-17 | 2024-04-15 | 1.630 | 461,000 | -24,000 | 0.11% | 751,430 |
| 2024-04-15 | 2024-04-11 | 1.630 | 485,000 | -24,000 | 0.12% | 790,550 |
| 2024-04-12 | 2024-04-10 | 1.630 | 509,000 | -6,000 | 0.12% | 829,670 |
| 2024-04-11 | 2024-04-09 | 1.640 | 515,000 | -10,000 | 0.12% | 844,600 |
| 2024-04-10 | 2024-04-08 | 1.640 | 525,000 | +40,000 | 0.13% | 861,000 |
| 2024-04-09 | 2024-04-05 | 1.610 | 485,000 | -6,000 | 0.12% | 780,850 |
| 2024-04-05 | 2024-04-02 | 1.660 | 491,000 | -24,000 | 0.12% | 815,060 |
| 2024-04-03 | 2024-03-28 | 1.640 | 515,000 | +10,000 | 0.12% | 844,600 |
| 2024-04-02 | 2024-03-27 | 1.640 | 505,000 | -34,000 | 0.12% | 828,200 |
| 2024-03-26 | 2024-03-22 | 1.640 | 539,000 | -180,000 | 0.13% | 883,960 |
| 2024-03-25 | 2024-03-21 | 1.680 | 719,000 | -68,000 | 0.17% | 1,207,920 |
| 2024-03-22 | 2024-03-20 | 1.680 | 787,000 | +2,000 | 0.19% | 1,322,160 |
| 2024-03-20 | 2024-03-18 | 1.630 | 785,000 | +30,000 | 0.19% | 1,279,550 |
| 2024-03-19 | 2024-03-15 | 1.650 | 755,000 | +64,000 | 0.18% | 1,245,750 |
| 2024-03-18 | 2024-03-14 | 1.630 | 691,000 | +14,000 | 0.16% | 1,126,330 |
| 2024-03-15 | 2024-03-13 | 1.610 | 677,000 | +42,000 | 0.16% | 1,089,970 |
| 2024-03-14 | 2024-03-12 | 1.590 | 635,000 | -14,000 | 0.15% | 1,009,650 |
| 2024-03-13 | 2024-03-11 | 1.560 | 649,000 | +30,000 | 0.15% | 1,012,440 |
| 2024-03-12 | 2024-03-08 | 1.560 | 619,000 | +10,000 | 0.15% | 965,640 |
| 2024-03-11 | 2024-03-07 | 1.530 | 609,000 | -8,000 | 0.15% | 931,770 |
| 2024-03-08 | 2024-03-06 | 1.530 | 617,000 | -50,000 | 0.15% | 944,010 |
| 2024-03-07 | 2024-03-05 | 1.540 | 667,000 | -228,000 | 0.16% | 1,027,180 |
| 2024-03-06 | 2024-03-04 | 1.610 | 895,000 | -12,000 | 0.21% | 1,440,950 |
| 2024-03-05 | 2024-03-01 | 1.630 | 907,000 | +84,000 | 0.22% | 1,478,410 |
| 2024-03-04 | 2024-02-29 | 1.580 | 823,000 | +68,000 | 0.20% | 1,300,340 |
| 2024-03-01 | 2024-02-28 | 1.520 | 755,000 | +198,000 | 0.18% | 1,147,600 |
| 2024-02-28 | 2024-02-26 | 1.470 | 557,000 | +32,000 | 0.13% | 818,790 |
| 2024-02-27 | 2024-02-23 | 1.460 | 525,000 | +2,000 | 0.13% | 766,500 |
| 2024-02-26 | 2024-02-22 | 1.460 | 523,000 | -14,000 | 0.12% | 763,580 |
| 2024-02-23 | 2024-02-21 | 1.450 | 537,000 | +42,000 | 0.13% | 778,650 |
| 2024-02-20 | 2024-02-16 | 1.440 | 495,000 | -2,000 | 0.12% | 712,800 |
| 2024-02-19 | 2024-02-15 | 1.400 | 497,000 | +2,000 | 0.12% | 695,800 |
| 2024-02-16 | 2024-02-14 | 1.430 | 495,000 | -6,000 | 0.12% | 707,850 |
| 2024-02-15 | 2024-02-09 | 1.430 | 501,000 | -72,000 | 0.12% | 716,430 |
| 2024-02-14 | 2024-02-07 | 1.450 | 573,000 | -84,000 | 0.14% | 830,850 |
| 2024-02-08 | 2024-02-06 | 1.530 | 657,000 | -80,000 | 0.16% | 1,005,210 |
| 2024-02-07 | 2024-02-05 | 1.570 | 737,000 | -62,000 | 0.18% | 1,157,090 |
| 2024-02-06 | 2024-02-02 | 1.620 | 799,000 | +176,000 | 0.19% | 1,294,380 |
| 2024-02-05 | 2024-02-01 | 1.450 | 623,000 | +136,000 | 0.15% | 903,350 |
| 2024-01-26 | 2024-01-24 | 1.350 | 487,000 | +2,000 | 0.12% | 657,450 |
| 2024-01-24 | 2024-01-22 | 1.300 | 485,000 | -4,000 | 0.12% | 630,500 |
| 2024-01-23 | 2024-01-19 | 1.290 | 489,000 | -80,000 | 0.12% | 630,810 |
| 2024-01-22 | 2024-01-18 | 1.300 | 569,000 | +68,000 | 0.14% | 739,700 |
| 2024-01-19 | 2024-01-17 | 1.150 | 501,000 | +16,000 | 0.12% | 576,150 |
| 2024-01-17 | 2024-01-15 | 1.350 | 485,000 | -2,000 | 0.12% | 654,750 |
| 2024-01-16 | 2024-01-12 | 1.380 | 487,000 | -10,000 | 0.12% | 672,060 |
| 2024-01-15 | 2024-01-11 | 1.400 | 497,000 | -58,000 | 0.12% | 695,800 |
| 2024-01-12 | 2024-01-10 | 1.430 | 555,000 | +72,000 | 0.13% | 793,650 |
| 2024-01-11 | 2024-01-09 | 1.430 | 483,000 | +2,000 | 0.12% | 690,690 |
| 2024-01-05 | 2024-01-03 | 1.480 | 481,000 | -2,000 | 0.11% | 711,880 |
| 2024-01-03 | 2023-12-29 | 1.470 | 483,000 | -2,000 | 0.12% | 710,010 |
| 2023-12-29 | 2023-12-27 | 1.470 | 485,000 | -2,000 | 0.12% | 712,950 |
| 2023-12-28 | 2023-12-22 | 1.500 | 487,000 | -4,000 | 0.12% | 730,500 |
| 2023-12-27 | 2023-12-21 | 1.510 | 491,000 | -4,000 | 0.12% | 741,410 |
| 2023-12-22 | 2023-12-20 | 1.500 | 495,000 | +14,000 | 0.12% | 742,500 |
| 2023-12-21 | 2023-12-19 | 1.470 | 481,000 | -18,000 | 0.11% | 707,070 |
| 2023-12-20 | 2023-12-18 | 1.500 | 499,000 | -54,000 | 0.12% | 748,500 |
| 2023-12-15 | 2023-12-13 | 1.490 | 553,000 | -6,000 | 0.13% | 823,970 |
| 2023-12-08 | 2023-12-06 | 1.500 | 559,000 | -8,000 | 0.13% | 838,500 |
| 2023-12-07 | 2023-12-05 | 1.540 | 567,000 | -8,000 | 0.14% | 873,180 |
| 2023-12-05 | 2023-12-01 | 1.550 | 575,000 | -18,000 | 0.14% | 891,250 |
| 2023-12-04 | 2023-11-30 | 1.640 | 593,000 | +102,000 | 0.14% | 972,520 |
| 2023-11-30 | 2023-11-28 | 1.540 | 491,000 | -24,000 | 0.12% | 756,140 |
| 2023-11-29 | 2023-11-27 | 1.580 | 515,000 | -42,000 | 0.12% | 813,700 |
| 2023-11-28 | 2023-11-24 | 1.600 | 557,000 | -10,000 | 0.13% | 891,200 |
| 2023-11-27 | 2023-11-23 | 1.610 | 567,000 | +18,000 | 0.14% | 912,870 |
| 2023-11-24 | 2023-11-22 | 1.600 | 549,000 | +16,000 | 0.13% | 878,400 |
| 2023-11-22 | 2023-11-20 | 1.590 | 533,000 | +30,000 | 0.13% | 847,470 |
| 2023-11-21 | 2023-11-17 | 1.590 | 503,000 | +22,000 | 0.12% | 799,770 |
| 2023-11-20 | 2023-11-16 | 1.560 | 481,000 | -20,000 | 0.11% | 750,360 |
| 2023-11-17 | 2023-11-15 | 1.580 | 501,000 | +20,000 | 0.12% | 791,580 |
| 2023-11-16 | 2023-11-14 | 1.690 | 481,000 | -22,000 | 0.11% | 812,890 |
| 2023-11-15 | 2023-11-13 | 1.610 | 503,000 | -2,000 | 0.12% | 809,830 |
| 2023-11-14 | 2023-11-10 | 1.610 | 505,000 | -32,000 | 0.12% | 813,050 |
| 2023-11-13 | 2023-11-09 | 1.650 | 537,000 | +24,000 | 0.13% | 886,050 |
| 2023-11-10 | 2023-11-08 | 1.650 | 513,000 | -32,000 | 0.12% | 846,450 |
| 2023-11-09 | 2023-11-07 | 1.700 | 545,000 | -8,000 | 0.13% | 926,500 |
| 2023-11-08 | 2023-11-06 | 1.650 | 553,000 | -56,000 | 0.13% | 912,450 |
| 2023-11-07 | 2023-11-03 | 1.610 | 609,000 | +64,000 | 0.15% | 980,490 |
| 2023-11-06 | 2023-11-02 | 1.580 | 545,000 | +28,000 | 0.13% | 861,100 |
| 2023-10-31 | 2023-10-27 | 1.690 | 517,000 | -8,000 | 0.12% | 873,730 |
| 2023-10-30 | 2023-10-26 | 1.700 | 525,000 | +8,000 | 0.13% | 892,500 |
| 2023-10-27 | 2023-10-25 | 1.780 | 517,000 | +6,000 | 0.12% | 920,260 |
| 2023-10-25 | 2023-10-20 | 1.820 | 511,000 | +1,800 | 0.12% | 930,020 |
| 2023-10-12 | 2023-10-10 | 2.000 | 509,200 | -24,000 | 0.12% | 1,018,400 |
| 2023-10-11 | 2023-10-09 | 2.040 | 533,200 | +14,000 | 0.13% | 1,087,728 |
| 2023-10-10 | 2023-10-06 | 2.040 | 519,200 | +2,000 | 0.12% | 1,059,168 |
| 2023-10-09 | 2023-10-05 | 2.000 | 517,200 | +8,000 | 0.12% | 1,034,400 |
| 2023-10-04 | 2023-09-29 | 2.100 | 509,200 | -4,000 | 0.12% | 1,069,320 |
| 2023-09-29 | 2023-09-27 | 2.120 | 513,200 | -8,000 | 0.12% | 1,087,984 |
| 2023-09-28 | 2023-09-26 | 2.040 | 521,200 | +416,092 | 0.13% | 1,063,248 |
| 2023-09-27 | 2023-09-25 | 2.110 | 105,108 | -2,000 | 0.03% | 221,778 |
| 2023-09-26 | 2023-09-22 | 2.130 | 107,108 | +2,000 | 0.03% | 228,140 |
| 2023-09-21 | 2023-09-19 | 2.110 | 105,108 | -2,000 | 0.03% | 221,778 |
| 2023-09-19 | 2023-09-15 | 2.200 | 107,108 | -8,000 | 0.03% | 235,638 |
| 2023-09-18 | 2023-09-14 | 2.250 | 115,108 | -8,000 | 0.03% | 258,993 |
| 2023-09-14 | 2023-09-12 | 2.330 | 123,108 | +20,000 | 0.03% | 286,842 |
| 2023-09-13 | 2023-09-11 | 2.380 | 103,108 | -213,000 | 0.02% | 245,397 |
| 2023-09-11 | 2023-09-06 | 2.270 | 316,108 | +4,000 | 0.08% | 717,565 |
| 2023-09-07 | 2023-09-05 | 2.290 | 312,108 | -22,000 | 0.08% | 714,727 |
| 2023-09-06 | 2023-09-04 | 2.080 | 334,108 | -6,000 | 0.08% | 694,945 |
| 2023-09-05 | 2023-08-31 | 2.030 | 340,108 | -401,092 | 0.08% | 690,419 |
| 2023-09-04 | 2023-08-30 | 2.020 | 741,200 | +122,000 | 0.18% | 1,497,224 |
| 2023-08-31 | 2023-08-29 | 2.200 | 619,200 | -40,000 | 0.15% | 1,362,240 |
| 2023-08-30 | 2023-08-28 | 2.180 | 659,200 | -20,000 | 0.16% | 1,437,056 |
| 2023-08-29 | 2023-08-25 | 2.180 | 679,200 | +512,274 | 0.16% | 1,480,656 |
| 2023-08-28 | 2023-08-24 | 2.180 | 166,926 | -44,000 | 0.04% | 363,899 |
| 2023-08-25 | 2023-08-23 | 2.190 | 210,926 | -52,000 | 0.05% | 461,928 |
| 2023-08-24 | 2023-08-22 | 2.190 | 262,926 | -72,000 | 0.06% | 575,808 |
| 2023-08-23 | 2023-08-21 | 2.150 | 334,926 | -100,000 | 0.08% | 720,091 |
| 2023-08-22 | 2023-08-18 | 2.170 | 434,926 | -12,000 | 0.11% | 943,789 |
| 2023-08-21 | 2023-08-17 | 2.270 | 446,926 | +26,000 | 0.11% | 1,014,522 |
| 2023-08-18 | 2023-08-16 | 2.150 | 420,926 | -76,000 | 0.11% | 904,991 |
| 2023-08-17 | 2023-08-15 | 2.180 | 496,926 | +337,000 | 0.13% | 1,083,299 |
| 2023-08-16 | 2023-08-14 | 2.240 | 159,926 | -62,000 | 0.04% | 358,234 |
| 2023-08-15 | 2023-08-11 | 2.310 | 221,926 | -62,000 | 0.06% | 512,649 |
| 2023-08-14 | 2023-08-10 | 2.310 | 283,926 | -98,000 | 0.07% | 655,869 |
| 2023-08-11 | 2023-08-09 | 2.360 | 381,926 | -36,000 | 0.10% | 901,345 |
| 2023-08-10 | 2023-08-08 | 2.300 | 417,926 | -62,000 | 0.11% | 961,230 |
| 2023-08-09 | 2023-08-07 | 2.380 | 479,926 | -16,000 | 0.12% | 1,142,224 |
| 2023-08-08 | 2023-08-04 | 2.140 | 495,926 | -66,000 | 0.13% | 1,061,282 |
| 2023-08-07 | 2023-08-03 | 2.080 | 561,926 | +212,000 | 0.14% | 1,168,806 |
| 2023-08-04 | 2023-08-02 | 1.960 | 349,926 | +30,000 | 0.09% | 685,855 |
| 2023-08-02 | 2023-07-31 | 1.940 | 319,926 | -503,274 | 0.08% | 620,656 |
| 2023-08-01 | 2023-07-28 | 1.940 | 823,200 | +230,000 | 0.21% | 1,597,008 |
| 2023-07-31 | 2023-07-27 | 1.930 | 593,200 | +158,000 | 0.15% | 1,144,876 |
| 2023-07-28 | 2023-07-26 | 1.910 | 435,200 | -332,000 | 0.11% | 831,232 |
| 2023-07-27 | 2023-07-25 | 1.820 | 767,200 | +355,481 | 0.19% | 1,396,304 |
| 2023-07-26 | 2023-07-24 | 1.920 | 411,719 | +106,000 | 0.10% | 790,500 |
| 2023-07-25 | 2023-07-21 | 1.840 | 305,719 | -381,481 | 0.08% | 562,523 |
| 2023-07-24 | 2023-07-20 | 1.770 | 687,200 | +248,000 | 0.17% | 1,216,344 |
| 2023-07-21 | 2023-07-19 | 1.740 | 439,200 | -10,000 | 0.11% | 764,208 |
| 2023-07-20 | 2023-07-18 | 1.770 | 449,200 | +90,000 | 0.11% | 795,084 |
| 2023-07-19 | 2023-07-14 | 1.770 | 359,200 | +6,000 | 0.09% | 635,784 |
| 2023-07-13 | 2023-07-11 | 1.720 | 353,200 | -2,000 | 0.09% | 607,504 |
| 2023-07-12 | 2023-07-10 | 1.720 | 355,200 | +8,000 | 0.09% | 610,944 |
| 2023-07-11 | 2023-07-07 | 1.720 | 347,200 | +2,000 | 0.09% | 597,184 |
| 2023-07-06 | 2023-07-04 | 1.700 | 345,200 | -6,000 | 0.09% | 586,840 |
| 2023-07-04 | 2023-06-30 | 1.720 | 351,200 | -8,000 | 0.09% | 604,064 |
| 2023-07-03 | 2023-06-29 | 1.730 | 359,200 | -4,000 | 0.09% | 621,416 |
| 2023-06-28 | 2023-06-26 | 1.740 | 363,200 | -2,000 | 0.09% | 631,968 |
| 2023-06-27 | 2023-06-23 | 1.700 | 365,200 | -34,000 | 0.09% | 620,840 |
| 2023-06-26 | 2023-06-21 | 1.720 | 399,200 | +20,000 | 0.10% | 686,624 |
| 2023-06-23 | 2023-06-20 | 1.730 | 379,200 | +14,000 | 0.10% | 656,016 |
| 2023-06-20 | 2023-06-16 | 1.770 | 365,200 | +30,000 | 0.09% | 646,404 |
| 2023-06-19 | 2023-06-15 | 1.790 | 335,200 | -16,000 | 0.08% | 600,008 |
| 2023-06-16 | 2023-06-14 | 1.800 | 351,200 | -36,000 | 0.09% | 632,160 |
| 2023-06-15 | 2023-06-13 | 1.730 | 387,200 | -74,000 | 0.10% | 669,856 |
| 2023-06-14 | 2023-06-12 | 1.740 | 461,200 | -46,000 | 0.12% | 802,488 |
| 2023-06-13 | 2023-06-09 | 1.760 | 507,200 | -4,000 | 0.13% | 892,672 |
| 2023-06-12 | 2023-06-08 | 1.760 | 511,200 | -22,000 | 0.13% | 899,712 |
| 2023-06-09 | 2023-06-07 | 1.780 | 533,200 | +92,000 | 0.14% | 949,096 |
| 2023-06-08 | 2023-06-06 | 1.700 | 441,200 | +68,000 | 0.11% | 750,040 |
| 2023-06-07 | 2023-06-05 | 1.690 | 373,200 | +34,000 | 0.09% | 630,708 |
| 2023-06-06 | 2023-06-02 | 1.640 | 339,200 | +102,000 | 0.09% | 556,288 |
| 2023-06-05 | 2023-06-01 | 1.620 | 237,200 | -2,000 | 0.06% | 384,264 |
| 2023-06-02 | 2023-05-31 | 1.590 | 239,200 | -74,000 | 0.06% | 380,328 |
| 2023-06-01 | 2023-05-30 | 1.560 | 313,200 | +6,000 | 0.08% | 488,592 |
| 2023-05-31 | 2023-05-29 | 1.570 | 307,200 | +6,000 | 0.08% | 482,304 |
| 2023-05-29 | 2023-05-24 | 1.600 | 301,200 | +6,000 | 0.08% | 481,920 |
| 2023-05-25 | 2023-05-23 | 1.590 | 295,200 | -8,000 | 0.07% | 469,368 |
| 2023-05-24 | 2023-05-22 | 1.580 | 303,200 | -22,000 | 0.08% | 479,056 |
| 2023-05-23 | 2023-05-19 | 1.590 | 325,200 | -12,000 | 0.08% | 517,068 |
| 2023-05-22 | 2023-05-18 | 1.620 | 337,200 | +40,000 | 0.09% | 546,264 |
| 2023-05-19 | 2023-05-17 | 1.570 | 297,200 | -42,000 | 0.08% | 466,604 |
| 2023-05-18 | 2023-05-16 | 1.580 | 339,200 | +38,000 | 0.09% | 535,936 |
| 2023-05-17 | 2023-05-15 | 1.580 | 301,200 | +10,000 | 0.08% | 475,896 |
| 2023-05-16 | 2023-05-12 | 1.590 | 291,200 | +50,000 | 0.07% | 463,008 |
| 2023-05-11 | 2023-05-09 | 1.500 | 241,200 | -6,000 | 0.06% | 361,800 |
| 2023-05-09 | 2023-05-05 | 1.520 | 247,200 | -22,000 | 0.06% | 375,744 |
| 2023-05-08 | 2023-05-04 | 1.480 | 269,200 | +20,000 | 0.07% | 398,416 |
| 2023-04-27 | 2023-04-25 | 1.440 | 249,200 | -16,000 | 0.06% | 358,848 |
| 2023-04-26 | 2023-04-24 | 1.410 | 265,200 | +16,000 | 0.07% | 373,932 |
| 2023-04-25 | 2023-04-21 | 1.450 | 249,200 | -90,000 | 0.06% | 361,340 |
| 2023-04-24 | 2023-04-20 | 1.490 | 339,200 | -36,000 | 0.09% | 505,408 |
| 2023-04-21 | 2023-04-19 | 1.540 | 375,200 | -2,000 | 0.10% | 577,808 |
| 2023-04-20 | 2023-04-18 | 1.520 | 377,200 | +170,000 | 0.10% | 573,344 |
| 2023-04-19 | 2023-04-17 | 1.490 | 207,200 | -8,000 | 0.05% | 308,728 |
| 2023-04-18 | 2023-04-14 | 1.460 | 215,200 | -24,000 | 0.05% | 314,192 |
| 2023-04-14 | 2023-04-12 | 1.480 | 239,200 | -8,000 | 0.06% | 354,016 |
| 2023-04-13 | 2023-04-11 | 1.470 | 247,200 | -26,000 | 0.06% | 363,384 |
| 2023-04-12 | 2023-04-06 | 1.480 | 273,200 | +26,000 | 0.07% | 404,336 |
| 2023-04-06 | 2023-04-03 | 1.440 | 247,200 | -2,000 | 0.06% | 355,968 |
| 2023-03-30 | 2023-03-28 | 1.450 | 249,200 | +2,000 | 0.06% | 361,340 |
| 2023-03-29 | 2023-03-27 | 1.450 | 247,200 | -36,000 | 0.06% | 358,440 |
| 2023-03-28 | 2023-03-24 | 1.470 | 283,200 | +36,000 | 0.07% | 416,304 |
| 2023-03-21 | 2023-03-17 | 1.470 | 247,200 | -82,000 | 0.06% | 363,384 |
| 2023-03-20 | 2023-03-16 | 1.480 | 329,200 | +10,000 | 0.08% | 487,216 |
| 2023-03-17 | 2023-03-15 | 1.450 | 319,200 | -46,000 | 0.08% | 462,840 |
| 2023-03-15 | 2023-03-13 | 1.480 | 365,200 | -24,000 | 0.09% | 540,496 |
| 2023-03-14 | 2023-03-10 | 1.420 | 389,200 | -42,000 | 0.10% | 552,664 |
| 2023-03-13 | 2023-03-09 | 1.420 | 431,200 | -86,000 | 0.11% | 612,304 |
| 2023-03-10 | 2023-03-08 | 1.440 | 517,200 | -42,000 | 0.13% | 744,768 |
| 2023-03-09 | 2023-03-07 | 1.410 | 559,200 | -46,000 | 0.14% | 788,472 |
| 2023-03-08 | 2023-03-06 | 1.470 | 605,200 | -34,000 | 0.15% | 889,644 |
| 2023-03-07 | 2023-03-03 | 1.500 | 639,200 | +514,000 | 0.16% | 958,800 |
| 2023-03-03 | 2023-03-01 | 1.340 | 125,200 | +2,000 | 0.03% | 167,768 |
| 2023-01-04 | 2022-12-30 | 1.310 | 123,200 | +2,000 | 0.03% | 161,392 |
| 2022-12-19 | 2022-12-15 | 1.380 | 121,200 | +2,000 | 0.03% | 167,256 |
| 2022-12-16 | 2022-12-14 | 1.390 | 119,200 | -800 | 0.03% | 165,688 |
| 2022-12-15 | 2022-12-13 | 1.400 | 120,000 | +10,000 | 0.03% | 168,000 |
| 2022-12-12 | 2022-12-08 | 1.370 | 110,000 | +2,000 | 0.03% | 150,700 |
| 2022-12-09 | 2022-12-07 | 1.350 | 108,000 | +2,000 | 0.03% | 145,800 |
| 2022-12-08 | 2022-12-06 | 1.370 | 106,000 | +2,000 | 0.03% | 145,220 |
| 2022-12-07 | 2022-12-05 | 1.380 | 104,000 | +2,000 | 0.03% | 143,520 |
| 2022-12-06 | 2022-12-02 | 1.400 | 102,000 | -8,000 | 0.03% | 142,800 |
| 2022-12-05 | 2022-12-01 | 1.310 | 110,000 | -6,000 | 0.03% | 144,100 |
| 2022-12-02 | 2022-11-30 | 1.340 | 116,000 | +16,000 | 0.03% | 155,440 |
| 2022-11-30 | 2022-11-28 | 1.474 | 100,000 | +9,091 | 0.03% | 147,400 |
| 2022-11-29 | 2022-11-25 | 1.452 | 90,909 | +1,818 | 0.03% | 132,000 |
| 2022-11-28 | 2022-11-24 | 1.452 | 89,091 | +1,818 | 0.03% | 129,360 |
| 2022-11-25 | 2022-11-23 | 1.452 | 87,273 | +1,818 | 0.03% | 126,720 |
| 2022-11-22 | 2022-11-18 | 1.375 | 85,455 | +1,819 | 0.03% | 117,501 |
| 2022-11-21 | 2022-11-17 | 1.397 | 83,636 | +1,818 | 0.03% | 116,839 |
| 2022-10-27 | 2022-10-25 | 1.243 | 81,818 | +1,818 | 0.03% | 101,700 |
| 2022-10-25 | 2022-10-21 | 1.210 | 80,000 | -3,636 | 0.02% | 96,800 |
| 2022-10-24 | 2022-10-20 | 1.210 | 83,636 | +3,636 | 0.03% | 101,200 |
| 2022-08-24 | 2022-08-22 | 1.331 | 80,000 | -29,091 | 0.02% | 106,480 |
| 2021-12-14 | 2021-12-10 | 1.481 | 109,091 | +1,085 | 0.03% | 161,520 |
| 2021-11-16 | 2021-11-12 | 1.481 | 108,006 | +1,023 | 0.03% | 159,914 |
| 2021-10-12 | 2021-10-08 | 1.505 | 106,983 | +917 | 0.03% | 160,979 |
| 2021-09-28 | 2021-09-24 | 1.215 | 106,066 | -13,406 | 0.03% | 128,907 |
| 2021-09-13 | 2021-09-09 | 1.326 | 119,472 | -5,431 | 0.03% | 158,400 |
| 2021-09-10 | 2021-09-08 | 1.425 | 124,903 | +27,153 | 0.03% | 178,020 |
| 2021-09-09 | 2021-09-07 | 1.469 | 97,750 | -758 | 0.02% | 143,607 |
| 2021-08-27 | 2021-08-25 | 1.184 | 98,508 | -10,945 | 0.02% | 116,640 |
| 2021-08-26 | 2021-08-24 | 1.184 | 109,453 | -16,418 | 0.03% | 129,600 |
| 2021-08-25 | 2021-08-23 | 1.206 | 125,871 | -5,473 | 0.03% | 151,800 |
| 2021-08-24 | 2021-08-20 | 1.206 | 131,344 | -10,945 | 0.03% | 158,400 |
| 2021-08-23 | 2021-08-19 | 1.206 | 142,289 | -5,473 | 0.03% | 171,600 |
| 2021-08-20 | 2021-08-18 | 1.228 | 147,762 | -10,945 | 0.04% | 181,440 |
| 2021-08-18 | 2021-08-16 | 1.250 | 158,707 | -10,945 | 0.04% | 198,360 |
| 2021-08-13 | 2021-08-11 | 1.283 | 169,652 | -1,416 | 0.04% | 217,663 |
| 2021-08-04 | 2021-08-02 | 1.273 | 171,068 | -1,300 | 0.04% | 217,825 |
| 2021-08-03 | 2021-07-30 | 1.273 | 172,368 | -27,801 | 0.04% | 219,480 |
| 2021-07-30 | 2021-07-28 | 1.209 | 200,169 | -5,560 | 0.05% | 241,920 |
| 2021-07-29 | 2021-07-27 | 1.230 | 205,729 | +105,644 | 0.05% | 253,080 |
| 2021-07-21 | 2021-07-19 | 1.273 | 100,085 | -16,680 | 0.03% | 127,441 |
| 2021-07-14 | 2021-07-12 | 1.295 | 116,765 | +16,680 | 0.03% | 151,200 |
| 2021-06-11 | 2021-06-09 | 1.316 | 100,085 | -5,560 | 0.03% | 131,761 |
| 2021-06-09 | 2021-06-07 | 1.329 | 105,645 | -151,955 | 0.03% | 140,357 |
| 2021-06-02 | 2021-05-31 | 1.329 | 257,600 | -5,600 | 0.07% | 342,240 |
| 2021-05-31 | 2021-05-27 | 1.286 | 263,200 | +67,200 | 0.07% | 338,400 |
| 2021-05-18 | 2021-05-14 | 1.200 | 196,000 | +89,600 | 0.05% | 235,200 |
| 2021-05-13 | 2021-05-11 | 1.221 | 106,400 | -44,800 | 0.03% | 129,960 |
| 2021-05-07 | 2021-05-05 | 1.255 | 151,200 | -1,117 | 0.04% | 189,758 |
| 2021-05-04 | 2021-04-30 | 1.255 | 152,317 | +11,283 | 0.04% | 191,160 |
| 2021-05-03 | 2021-04-29 | 1.276 | 141,034 | -11,283 | 0.04% | 180,000 |
| 2021-04-30 | 2021-04-28 | 1.276 | 152,317 | +45,131 | 0.04% | 194,400 |
| 2021-04-28 | 2021-04-26 | 1.255 | 107,186 | +5,641 | 0.03% | 134,520 |
| 2021-04-21 | 2021-04-19 | 1.298 | 101,545 | -28,206 | 0.03% | 131,761 |
| 2021-04-20 | 2021-04-16 | 1.319 | 129,751 | -5,642 | 0.04% | 171,119 |
| 2021-04-16 | 2021-04-14 | 1.319 | 135,393 | -16,924 | 0.04% | 178,560 |
| 2021-04-12 | 2021-04-08 | 1.361 | 152,317 | -22,565 | 0.04% | 207,360 |
| 2021-04-09 | 2021-04-07 | 1.437 | 174,882 | +22,565 | 0.05% | 251,323 |
| 2021-04-08 | 2021-04-01 | 1.353 | 152,317 | -992 | 0.04% | 206,018 |
| 2021-03-30 | 2021-03-26 | 1.395 | 153,309 | +22,713 | 0.04% | 213,840 |
| 2021-03-23 | 2021-03-19 | 1.374 | 130,596 | -17,035 | 0.04% | 179,399 |
| 2021-03-22 | 2021-03-18 | 1.353 | 147,631 | -5,678 | 0.04% | 199,680 |
| 2021-03-19 | 2021-03-17 | 1.331 | 153,309 | -5,678 | 0.04% | 204,120 |
| 2021-03-18 | 2021-03-16 | 1.416 | 158,987 | -11,356 | 0.04% | 225,120 |
| 2021-03-17 | 2021-03-15 | 1.458 | 170,343 | -5,678 | 0.05% | 248,400 |
| 2021-03-11 | 2021-03-09 | 1.395 | 176,021 | +73,815 | 0.05% | 245,520 |
| 2021-03-05 | 2021-03-03 | 1.437 | 102,206 | -5,678 | 0.03% | 146,880 |
| 2021-03-04 | 2021-03-02 | 1.437 | 107,884 | +5,678 | 0.03% | 155,040 |
| 2021-02-02 | 2021-01-29 | 1.458 | 102,206 | -5,678 | 0.03% | 149,040 |
| 2021-01-29 | 2021-01-27 | 1.458 | 107,884 | -11,356 | 0.03% | 157,320 |
| 2021-01-27 | 2021-01-25 | 1.501 | 119,240 | -96,528 | 0.03% | 178,920 |
| 2021-01-20 | 2021-01-18 | 1.374 | 215,768 | -11,356 | 0.06% | 296,400 |
| 2021-01-19 | 2021-01-15 | 1.374 | 227,124 | +5,678 | 0.06% | 312,000 |
| 2021-01-18 | 2021-01-14 | 1.458 | 221,446 | -5,678 | 0.06% | 322,920 |
| 2021-01-15 | 2021-01-13 | 1.479 | 227,124 | -11,356 | 0.06% | 336,000 |
| 2021-01-14 | 2021-01-12 | 1.479 | 238,480 | -22,713 | 0.07% | 352,799 |
| 2021-01-13 | 2021-01-11 | 1.585 | 261,193 | -34,068 | 0.07% | 414,000 |
| 2021-01-12 | 2021-01-08 | 1.501 | 295,261 | -5,679 | 0.08% | 443,039 |
| 2021-01-07 | 2021-01-05 | 1.606 | 300,940 | +51,103 | 0.08% | 483,361 |
| 2021-01-05 | 2020-12-31 | 1.648 | 249,837 | +51,103 | 0.07% | 411,841 |
| 2021-01-04 | 2020-12-29 | 1.501 | 198,734 | -34,068 | 0.05% | 298,200 |
| 2020-12-29 | 2020-12-24 | 1.627 | 232,802 | +5,678 | 0.06% | 378,839 |
| 2020-12-28 | 2020-12-22 | 1.775 | 227,124 | +5,678 | 0.06% | 403,200 |
| 2020-12-18 | 2020-12-16 | 1.796 | 221,446 | +34,069 | 0.07% | 397,800 |
| 2020-12-17 | 2020-12-15 | 1.796 | 187,377 | -11,357 | 0.06% | 336,599 |
| 2020-12-16 | 2020-12-14 | 1.839 | 198,734 | -22,712 | 0.07% | 365,401 |
| 2020-12-14 | 2020-12-10 | 1.712 | 221,446 | +17,034 | 0.07% | 379,080 |
| 2020-12-10 | 2020-12-08 | 1.754 | 204,412 | +11,356 | 0.07% | 358,560 |
| 2020-12-09 | 2020-12-07 | 1.733 | 193,056 | -17,034 | 0.06% | 334,561 |
| 2020-12-08 | 2020-12-04 | 1.839 | 210,090 | -22,712 | 0.07% | 386,280 |
| 2020-12-07 | 2020-12-03 | 1.796 | 232,802 | +28,390 | 0.08% | 418,199 |
| 2020-12-03 | 2020-12-01 | 1.564 | 204,412 | +11,356 | 0.07% | 319,680 |
| 2020-11-26 | 2020-11-24 | 1.564 | 193,056 | +34,069 | 0.06% | 301,921 |
| 2020-11-24 | 2020-11-20 | 1.522 | 158,987 | -22,712 | 0.05% | 241,920 |
| 2020-11-20 | 2020-11-18 | 1.522 | 181,699 | -5,678 | 0.06% | 276,479 |
| 2020-11-19 | 2020-11-17 | 1.522 | 187,377 | -5,679 | 0.06% | 285,119 |
| 2020-11-18 | 2020-11-16 | 1.543 | 193,056 | -5,678 | 0.06% | 297,841 |
| 2020-11-17 | 2020-11-13 | 1.543 | 198,734 | -34,068 | 0.07% | 306,600 |
| 2020-11-13 | 2020-11-11 | 1.606 | 232,802 | +79,493 | 0.08% | 373,919 |
| 2020-11-12 | 2020-11-10 | 1.458 | 153,309 | -45,425 | 0.05% | 223,560 |
| 2020-11-11 | 2020-11-09 | 1.458 | 198,734 | +5,678 | 0.07% | 289,800 |
| 2020-11-10 | 2020-11-06 | 1.501 | 193,056 | +5,679 | 0.06% | 289,681 |
| 2020-11-06 | 2020-11-04 | 1.543 | 187,377 | +5,678 | 0.06% | 289,079 |
| 2020-11-02 | 2020-10-29 | 1.564 | 181,699 | +11,356 | 0.06% | 284,159 |
| 2020-10-30 | 2020-10-28 | 1.606 | 170,343 | -11,356 | 0.06% | 273,600 |
| 2020-10-29 | 2020-10-27 | 1.501 | 181,699 | -5,678 | 0.06% | 272,639 |
| 2020-10-21 | 2020-10-19 | 1.374 | 187,377 | -5,679 | 0.06% | 257,399 |
| 2020-10-14 | 2020-10-09 | 1.162 | 193,056 | +5,679 | 0.06% | 224,400 |
| 2020-10-07 | 2020-10-05 | 1.205 | 187,377 | +5,678 | 0.06% | 225,719 |
| 2020-10-05 | 2020-09-29 | 1.289 | 181,699 | -11,357 | 0.06% | 234,240 |
| 2020-09-30 | 2020-09-28 | 1.205 | 193,056 | +5,679 | 0.06% | 232,560 |
| 2020-09-29 | 2020-09-25 | 1.205 | 187,377 | -34,069 | 0.06% | 225,719 |
| 2020-09-25 | 2020-09-23 | 1.353 | 221,446 | +11,356 | 0.07% | 299,520 |
| 2020-09-23 | 2020-09-21 | 1.437 | 210,090 | +17,034 | 0.07% | 301,920 |
| 2020-09-21 | 2020-09-17 | 1.437 | 193,056 | -11,356 | 0.06% | 277,441 |
| 2020-09-18 | 2020-09-16 | 1.543 | 204,412 | -5,678 | 0.07% | 315,360 |
| 2020-09-14 | 2020-09-10 | 1.585 | 210,090 | +22,713 | 0.07% | 333,000 |
| 2020-09-10 | 2020-09-08 | 1.648 | 187,377 | +28,390 | 0.06% | 308,879 |
| 2020-09-09 | 2020-09-07 | 1.606 | 158,987 | +157,113 | 0.05% | 255,360 |
| 2020-09-08 | 2020-09-04 | 1.501 | 1,874 | -185,503 | 0.00% | 2,812 |
| 2020-09-07 | 2020-09-03 | 1.522 | 187,377 | +5,678 | 0.06% | 285,119 |
| 2020-09-04 | 2020-09-02 | 1.522 | 181,699 | -5,678 | 0.06% | 276,479 |
| 2020-09-02 | 2020-08-31 | 1.479 | 187,377 | +5,678 | 0.06% | 277,199 |
| 2020-09-01 | 2020-08-28 | 1.479 | 181,699 | -5,678 | 0.06% | 268,799 |
| 2020-08-28 | 2020-08-26 | 1.437 | 187,377 | +17,034 | 0.06% | 269,279 |
| 2020-08-26 | 2020-08-24 | 1.501 | 170,343 | -5,678 | 0.06% | 255,600 |
| 2020-08-25 | 2020-08-21 | 1.501 | 176,021 | -5,678 | 0.06% | 264,120 |
| 2020-08-24 | 2020-08-20 | 1.479 | 181,699 | +179,712 | 0.06% | 268,799 |
| 2020-08-21 | 2020-08-19 | 1.501 | 1,987 | -185,390 | 0.00% | 2,981 |
| 2020-08-20 | 2020-08-18 | 1.501 | 187,377 | +5,678 | 0.06% | 281,159 |
| 2020-08-19 | 2020-08-17 | 1.353 | 181,699 | +5,678 | 0.06% | 245,759 |
| 2020-08-18 | 2020-08-14 | 1.353 | 176,021 | +5,678 | 0.06% | 238,080 |
| 2020-08-17 | 2020-08-13 | 1.331 | 170,343 | +11,356 | 0.06% | 226,800 |
| 2020-08-14 | 2020-08-12 | 1.331 | 158,987 | -22,712 | 0.05% | 211,680 |
| 2020-08-13 | 2020-08-11 | 1.331 | 181,699 | +17,034 | 0.06% | 241,919 |
| 2020-08-12 | 2020-08-10 | 1.374 | 164,665 | -22,712 | 0.05% | 226,200 |
| 2020-08-11 | 2020-08-07 | 1.353 | 187,377 | +11,356 | 0.06% | 253,439 |
| 2020-08-10 | 2020-08-06 | 1.437 | 176,021 | -22,713 | 0.06% | 252,960 |
| 2020-08-07 | 2020-08-05 | 1.374 | 198,734 | +17,035 | 0.07% | 273,000 |
| 2020-08-06 | 2020-08-04 | 1.374 | 181,699 | +17,034 | 0.06% | 249,599 |
| 2020-08-05 | 2020-08-03 | 1.331 | 164,665 | -17,034 | 0.05% | 219,240 |
| 2020-08-04 | 2020-07-31 | 1.416 | 181,699 | -11,357 | 0.06% | 257,279 |
| 2020-07-29 | 2020-07-27 | 1.205 | 193,056 | -22,712 | 0.06% | 232,560 |
| 2020-07-28 | 2020-07-24 | 1.078 | 215,768 | +5,678 | 0.07% | 232,560 |
| 2020-07-27 | 2020-07-23 | 1.099 | 210,090 | -5,678 | 0.07% | 230,880 |
| 2020-07-24 | 2020-07-22 | 1.099 | 215,768 | +17,034 | 0.07% | 237,120 |
| 2020-07-23 | 2020-07-21 | 1.120 | 198,734 | +5,678 | 0.07% | 222,600 |
| 2020-07-22 | 2020-07-20 | 1.099 | 193,056 | -11,356 | 0.06% | 212,160 |
| 2020-07-21 | 2020-07-17 | 1.031 | 204,412 | +5,678 | 0.07% | 210,816 |
| 2020-07-20 | 2020-07-16 | 1.002 | 198,734 | -28,390 | 0.07% | 199,080 |
| 2020-07-17 | 2020-07-15 | 0.917 | 227,124 | +17,034 | 0.07% | 208,320 |
| 2020-07-16 | 2020-07-14 | 0.959 | 210,090 | +17,034 | 0.07% | 201,576 |
| 2020-07-15 | 2020-07-13 | 0.909 | 193,056 | -17,034 | 0.06% | 175,440 |
| 2020-07-14 | 2020-07-10 | 0.875 | 210,090 | +5,678 | 0.07% | 183,816 |
| 2020-07-13 | 2020-07-09 | 0.875 | 204,412 | +5,678 | 0.07% | 178,848 |
| 2020-07-10 | 2020-07-08 | 0.866 | 198,734 | -17,034 | 0.07% | 172,200 |
| 2020-07-08 | 2020-07-06 | 0.824 | 215,768 | -17,034 | 0.07% | 177,840 |
| 2020-07-07 | 2020-07-03 | 0.841 | 232,802 | +34,068 | 0.08% | 195,816 |
| 2020-07-06 | 2020-07-02 | 0.845 | 198,734 | +5,678 | 0.07% | 168,000 |
| 2020-07-02 | 2020-06-29 | 0.837 | 193,056 | -5,678 | 0.06% | 161,568 |
| 2020-06-29 | 2020-06-24 | 0.828 | 198,734 | -11,356 | 0.07% | 164,640 |
| 2020-06-23 | 2020-06-19 | 0.833 | 210,090 | +5,678 | 0.07% | 174,936 |
| 2020-06-22 | 2020-06-18 | 0.824 | 204,412 | -5,678 | 0.07% | 168,480 |
| 2020-06-19 | 2020-06-17 | 0.807 | 210,090 | -11,356 | 0.07% | 169,608 |
| 2020-06-15 | 2020-06-11 | 0.786 | 221,446 | +5,678 | 0.07% | 174,096 |
| 2020-06-12 | 2020-06-10 | 0.790 | 215,768 | -5,678 | 0.07% | 170,544 |
| 2020-06-10 | 2020-06-08 | 0.773 | 221,446 | +17,034 | 0.07% | 171,288 |
| 2020-06-02 | 2020-05-29 | 0.778 | 204,412 | -5,678 | 0.07% | 158,976 |
| 2020-06-01 | 2020-05-28 | 0.790 | 210,090 | -5,678 | 0.07% | 166,056 |
| 2020-05-27 | 2020-05-25 | 0.769 | 215,768 | -5,678 | 0.07% | 165,984 |
| 2020-05-20 | 2020-05-18 | 0.761 | 221,446 | +5,678 | 0.07% | 168,480 |
| 2020-05-18 | 2020-05-14 | 0.727 | 215,768 | +5,678 | 0.07% | 156,864 |
| 2020-05-15 | 2020-05-13 | 0.752 | 210,090 | +34,069 | 0.07% | 158,064 |
| 2020-05-14 | 2020-05-12 | 0.710 | 176,021 | -39,747 | 0.06% | 124,992 |
| 2020-05-13 | 2020-05-11 | 0.609 | 215,768 | -39,747 | 0.07% | 131,328 |
| 2020-05-12 | 2020-05-08 | 0.558 | 255,515 | -5,678 | 0.08% | 142,560 |
| 2020-05-11 | 2020-05-07 | 0.558 | 261,193 | +17,034 | 0.09% | 145,728 |
| 2020-05-08 | 2020-05-06 | 0.549 | 244,159 | +62,460 | 0.08% | 134,160 |
| 2020-05-06 | 2020-05-04 | 0.579 | 181,699 | +11,356 | 0.06% | 105,216 |
| 2020-05-05 | 2020-04-29 | 0.571 | 170,343 | -79,494 | 0.06% | 97,200 |
| 2020-05-04 | 2020-04-28 | 0.630 | 249,837 | +11,357 | 0.08% | 157,344 |
| 2020-04-27 | 2020-04-23 | 0.634 | 238,480 | +5,678 | 0.08% | 151,200 |
| 2020-04-20 | 2020-04-16 | 0.630 | 232,802 | -5,678 | 0.08% | 146,616 |
| 2020-04-17 | 2020-04-15 | 0.634 | 238,480 | -5,679 | 0.08% | 151,200 |
| 2020-04-14 | 2020-04-08 | 0.676 | 244,159 | -5,678 | 0.08% | 165,120 |
| 2020-04-09 | 2020-04-07 | 0.655 | 249,837 | -5,678 | 0.08% | 163,680 |
| 2020-04-08 | 2020-04-06 | 0.634 | 255,515 | -5,678 | 0.08% | 162,000 |
| 2020-04-07 | 2020-04-03 | 0.609 | 261,193 | -5,678 | 0.09% | 158,976 |
| 2020-04-06 | 2020-04-02 | 0.613 | 266,871 | -5,678 | 0.09% | 163,560 |
| 2020-04-03 | 2020-04-01 | 0.642 | 272,549 | -11,356 | 0.09% | 175,104 |
| 2020-03-24 | 2020-03-20 | 0.676 | 283,905 | -5,678 | 0.09% | 192,000 |
| 2020-03-23 | 2020-03-19 | 0.672 | 289,583 | +17,034 | 0.10% | 194,616 |
| 2020-03-20 | 2020-03-18 | 0.685 | 272,549 | +5,678 | 0.09% | 186,624 |
| 2020-03-19 | 2020-03-17 | 0.702 | 266,871 | -5,678 | 0.09% | 187,248 |
| 2020-03-18 | 2020-03-16 | 0.710 | 272,549 | -5,678 | 0.09% | 193,536 |
| 2020-03-17 | 2020-03-13 | 0.731 | 278,227 | -51,103 | 0.09% | 203,448 |
| 2020-03-13 | 2020-03-11 | 0.786 | 329,330 | -5,678 | 0.11% | 258,912 |
| 2020-03-12 | 2020-03-10 | 0.778 | 335,008 | -5,678 | 0.11% | 260,544 |
| 2020-03-10 | 2020-03-06 | 0.807 | 340,686 | -5,678 | 0.11% | 275,040 |
| 2020-03-09 | 2020-03-05 | 0.786 | 346,364 | -5,679 | 0.11% | 272,304 |
| 2020-03-03 | 2020-02-28 | 0.795 | 352,043 | -5,678 | 0.12% | 279,744 |
| 2020-03-02 | 2020-02-27 | 0.795 | 357,721 | +5,678 | 0.12% | 284,256 |
| 2020-02-26 | 2020-02-24 | 0.795 | 352,043 | +22,713 | 0.12% | 279,744 |
| 2020-02-25 | 2020-02-21 | 0.812 | 329,330 | +39,747 | 0.11% | 267,264 |
| 2020-02-24 | 2020-02-20 | 0.807 | 289,583 | +5,678 | 0.10% | 233,784 |
| 2020-02-20 | 2020-02-18 | 0.820 | 283,905 | +5,678 | 0.09% | 232,800 |
| 2020-02-19 | 2020-02-17 | 0.803 | 278,227 | -22,713 | 0.09% | 223,440 |
| 2020-02-18 | 2020-02-14 | 0.807 | 300,940 | +5,679 | 0.10% | 242,952 |
| 2020-02-17 | 2020-02-13 | 0.807 | 295,261 | -28,391 | 0.10% | 238,368 |
| 2020-02-13 | 2020-02-11 | 0.816 | 323,652 | +45,425 | 0.11% | 264,024 |
| 2020-02-04 | 2020-01-31 | 0.790 | 278,227 | -5,678 | 0.09% | 219,912 |
| 2020-01-30 | 2020-01-24 | 0.930 | 283,905 | +22,712 | 0.09% | 264,000 |
| 2020-01-29 | 2020-01-22 | 0.900 | 261,193 | -34,068 | 0.09% | 235,152 |
| 2020-01-23 | 2020-01-21 | 0.837 | 295,261 | +28,390 | 0.10% | 247,104 |
| 2020-01-20 | 2020-01-16 | 0.790 | 266,871 | -39,747 | 0.09% | 210,936 |
| 2020-01-17 | 2020-01-15 | 0.778 | 306,618 | +22,713 | 0.10% | 238,464 |
| 2020-01-15 | 2020-01-13 | 0.803 | 283,905 | +17,034 | 0.09% | 228,000 |
| 2020-01-14 | 2020-01-10 | 0.778 | 266,871 | +5,678 | 0.09% | 207,552 |
| 2020-01-07 | 2020-01-03 | 0.761 | 261,193 | -17,034 | 0.09% | 198,720 |
| 2020-01-06 | 2020-01-02 | 0.727 | 278,227 | -5,678 | 0.09% | 202,272 |
| 2020-01-03 | 2019-12-31 | 0.719 | 283,905 | -5,678 | 0.09% | 204,000 |
| 2020-01-02 | 2019-12-27 | 0.693 | 289,583 | +5,678 | 0.10% | 200,736 |
| 2019-12-27 | 2019-12-20 | 0.664 | 283,905 | +5,678 | 0.09% | 188,400 |
| 2019-12-20 | 2019-12-18 | 0.642 | 278,227 | +17,034 | 0.09% | 178,752 |
| 2019-12-19 | 2019-12-17 | 0.651 | 261,193 | -22,712 | 0.09% | 170,016 |
| 2019-12-13 | 2019-12-11 | 0.604 | 283,905 | +11,356 | 0.09% | 171,600 |
| 2019-12-10 | 2019-12-06 | 0.600 | 272,549 | +11,356 | 0.09% | 163,584 |
| 2019-12-02 | 2019-11-28 | 0.689 | 261,193 | -28,390 | 0.09% | 179,952 |
| 2019-11-28 | 2019-11-26 | 0.710 | 289,583 | +11,356 | 0.10% | 205,632 |
| 2019-11-27 | 2019-11-25 | 0.714 | 278,227 | -5,678 | 0.09% | 198,744 |
| 2019-11-26 | 2019-11-22 | 0.735 | 283,905 | -11,356 | 0.09% | 208,800 |
| 2019-11-25 | 2019-11-21 | 0.685 | 295,261 | -5,679 | 0.10% | 202,176 |
| 2019-11-21 | 2019-11-19 | 0.706 | 300,940 | +17,035 | 0.10% | 212,424 |
| 2019-11-14 | 2019-11-12 | 0.744 | 283,905 | +5,678 | 0.09% | 211,200 |
| 2019-11-13 | 2019-11-11 | 0.731 | 278,227 | +5,678 | 0.09% | 203,448 |
| 2019-11-11 | 2019-11-07 | 0.740 | 272,549 | -5,678 | 0.09% | 201,600 |
| 2019-11-08 | 2019-11-06 | 0.735 | 278,227 | -5,678 | 0.09% | 204,624 |
| 2019-11-07 | 2019-11-05 | 0.782 | 283,905 | +17,034 | 0.09% | 222,000 |
| 2019-11-06 | 2019-11-04 | 0.769 | 266,871 | +11,356 | 0.09% | 205,296 |
| 2019-11-05 | 2019-11-01 | 0.816 | 255,515 | -28,390 | 0.08% | 208,440 |
| 2019-11-04 | 2019-10-31 | 0.795 | 283,905 | -17,035 | 0.09% | 225,600 |
| 2019-11-01 | 2019-10-30 | 0.866 | 300,940 | +56,781 | 0.10% | 260,760 |
| 2019-10-31 | 2019-10-29 | 0.926 | 244,159 | -28,390 | 0.08% | 226,008 |
| 2019-10-23 | 2019-10-21 | 0.841 | 272,549 | +96,528 | 0.09% | 229,248 |
| 2019-08-22 | 2019-08-20 | 0.427 | 176,021 | +11,356 | 0.06% | 75,144 |
| 2019-08-16 | 2019-08-14 | 0.418 | 164,665 | +5,678 | 0.05% | 68,904 |
| 2019-08-15 | 2019-08-13 | 0.423 | 158,987 | +5,678 | 0.05% | 67,200 |
| 2019-08-14 | 2019-08-12 | 0.397 | 153,309 | +11,356 | 0.05% | 60,912 |
| 2019-08-13 | 2019-08-09 | 0.393 | 141,953 | +11,357 | 0.05% | 55,800 |
| 2019-08-09 | 2019-08-07 | 0.368 | 130,596 | +11,356 | 0.04% | 48,024 |
| 2019-08-08 | 2019-08-06 | 0.338 | 119,240 | +11,356 | 0.04% | 40,320 |
| 2019-08-07 | 2019-08-05 | 0.317 | 107,884 | +11,356 | 0.04% | 34,200 |
| 2019-08-06 | 2019-08-02 | 0.338 | 96,528 | +11,356 | 0.03% | 32,640 |
| 2019-08-02 | 2019-07-31 | 0.338 | 85,172 | +5,679 | 0.03% | 28,800 |
| 2019-08-01 | 2019-07-30 | 0.342 | 79,493 | +11,356 | 0.03% | 27,216 |
| 2019-07-31 | 2019-07-29 | 0.347 | 68,137 | +11,356 | 0.02% | 23,616 |
| 2019-07-30 | 2019-07-26 | 0.351 | 56,781 | +17,034 | 0.02% | 19,920 |
| 2019-07-29 | 2019-07-25 | 0.355 | 39,747 | +17,035 | 0.01% | 14,112 |
| 2019-07-26 | 2019-07-24 | 0.351 | 22,712 | +11,356 | 0.01% | 7,968 |
| 2019-07-25 | 2019-07-23 | 0.355 | 11,356 | +11,356 | 0.00% | 4,032 |
| 2017-02-28 | 2017-02-24 | 0.930 | 0 | -124,002 | ||
| 2017-02-24 | 2017-02-22 | 0.930 | 124,002 | -591,469 | 0.04% | 115,308 |
| 2017-02-23 | 2017-02-21 | 0.930 | 715,471 | -591,470 | 0.24% | 665,308 |
| 2017-02-17 | 2017-02-15 | 0.930 | 1,306,941 | -591,469 | 0.43% | 1,215,308 |
| 2017-02-16 | 2017-02-14 | 0.930 | 1,898,410 | -1,190,036 | 0.63% | 1,765,308 |
| 2017-02-10 | 2017-02-08 | 1.014 | 3,088,446 | -591,470 | 1.02% | 3,132,990 |
| 2016-09-01 | 2016-08-30 | 3.889 | 3,679,916 | -4,826 | 1.22% | 14,309,798 |
| 2016-08-31 | 2016-08-29 | 3.720 | 3,684,742 | -3,880 | 1.22% | 13,705,584 |
| 2016-08-26 | 2016-08-24 | 3.804 | 3,688,622 | -17,602 | 1.22% | 14,031,834 |
| 2016-08-22 | 2016-08-18 | 4.058 | 3,706,224 | -7,666 | 1.31% | 15,038,713 |
| 2016-08-19 | 2016-08-17 | 3.550 | 3,713,890 | -3,690 | 1.31% | 13,186,092 |
| 2016-08-18 | 2016-08-16 | 3.720 | 3,717,580 | -3,786 | 1.31% | 13,827,726 |
| 2016-08-15 | 2016-08-11 | 3.889 | 3,721,366 | -5,299 | 1.31% | 14,470,982 |
| 2016-08-11 | 2016-08-09 | 4.142 | 3,726,665 | -95 | 1.31% | 15,436,691 |
| 2016-08-10 | 2016-08-08 | 4.396 | 3,726,760 | -6,530 | 1.49% | 16,382,212 |
| 2016-08-09 | 2016-08-05 | 4.480 | 3,733,290 | -2,366 | 1.49% | 16,726,512 |
| 2016-08-08 | 2016-08-04 | 4.565 | 3,735,656 | -8,233 | 1.49% | 17,052,907 |
| 2016-08-05 | 2016-08-03 | 4.649 | 3,743,889 | -47,223 | 1.50% | 17,406,980 |
| 2016-07-11 | 2016-07-07 | 2.113 | 3,791,112 | +106,215 | 1.52% | 8,012,064 |
| 2016-07-08 | 2016-07-06 | 2.705 | 3,684,897 | -177,914 | 1.47% | 9,968,117 |
| 2016-07-07 | 2016-07-05 | 32.123 | 3,862,811 | -314,414 | 1.55% | 124,086,586 |
| 2016-07-06 | 2016-07-04 | 23.247 | 4,177,225 | -1,534,438 | 1.67% | 97,108,745 |
| 2016-07-05 | 2016-06-30 | 39.309 | 5,711,663 | -543,748 | 2.29% | 224,519,108 |
| 2016-07-04 | 2016-06-29 | 40.577 | 6,255,411 | +4,937,014 | 2.50% | 253,825,276 |
| 2016-06-30 | 2016-06-28 | 39.309 | 1,318,397 | +1,318,396 | 0.53% | 51,824,717 |
| 2016-06-29 | 2016-06-27 | 36.773 | 1 | -11,194 | 0.00% | 37 |
| 2016-06-28 | 2016-06-24 | 34.659 | 11,195 | -37,167 | 0.00% | 388,013 |
| 2016-06-27 | 2016-06-23 | 35.082 | 48,362 | +10,391 | 0.02% | 1,696,642 |
| 2016-06-24 | 2016-06-22 | 33.814 | 37,971 | +26,498 | 0.02% | 1,283,955 |
| 2016-06-23 | 2016-06-21 | 33.814 | 11,473 | +492 | 0.00% | 387,949 |
| 2016-06-22 | 2016-06-20 | 35.336 | 10,981 | -40,128 | 0.00% | 388,022 |
| 2016-06-21 | 2016-06-17 | 34.490 | 51,109 | +51,109 | 0.02% | 1,762,769 |
| 2016-06-20 | 2016-06-16 | 33.645 | 0 | -26,971 | ||
| 2016-06-17 | 2016-06-15 | 32.462 | 26,971 | +16,869 | 0.01% | 875,520 |
| 2016-06-16 | 2016-06-14 | 31.785 | 10,102 | +3,785 | 0.00% | 321,095 |
| 2016-06-15 | 2016-06-13 | 30.433 | 6,317 | -1,910 | 0.00% | 192,243 |
| 2016-06-14 | 2016-06-10 | 31.447 | 8,227 | +473 | 0.00% | 258,715 |
| 2016-06-13 | 2016-06-08 | 33.645 | 7,754 | -14,485 | 0.00% | 260,884 |
| 2016-06-10 | 2016-06-07 | 34.659 | 22,239 | -21,293 | 0.01% | 770,791 |
| 2016-06-08 | 2016-06-06 | 36.857 | 43,532 | -97,474 | 0.02% | 1,604,475 |
| 2016-06-07 | 2016-06-03 | 36.350 | 141,006 | +11,829 | 0.06% | 5,125,590 |
| 2016-06-06 | 2016-06-02 | 38.041 | 129,177 | +38,800 | 0.05% | 4,914,004 |
| 2016-06-03 | 2016-06-01 | 40.408 | 90,377 | +15,142 | 0.04% | 3,651,940 |
| 2016-06-02 | 2016-05-31 | 42.268 | 75,235 | +44,005 | 0.03% | 3,180,004 |
| 2016-06-01 | 2016-05-30 | 35.505 | 31,230 | -28,863 | 0.01% | 1,108,815 |
| 2016-05-31 | 2016-05-27 | 36.857 | 60,093 | -47,791 | 0.03% | 2,214,870 |
| 2016-05-30 | 2016-05-26 | 34.998 | 107,884 | +13,249 | 0.05% | 3,775,680 |
| 2016-05-27 | 2016-05-25 | 37.196 | 94,635 | -20,347 | 0.04% | 3,519,997 |
| 2016-05-26 | 2016-05-24 | 35.505 | 114,982 | +6,152 | 0.05% | 4,082,413 |
| 2016-05-25 | 2016-05-23 | 36.350 | 108,830 | +4,258 | 0.05% | 3,955,987 |
| 2016-05-24 | 2016-05-20 | 38.041 | 104,572 | -21,766 | 0.04% | 3,978,009 |
| 2016-05-23 | 2016-05-19 | 36.350 | 126,338 | -17,034 | 0.05% | 4,592,406 |
| 2016-05-20 | 2016-05-18 | 37.534 | 143,372 | +8,044 | 0.06% | 5,381,274 |
| 2016-05-19 | 2016-05-17 | 39.224 | 135,328 | -9,937 | 0.06% | 5,308,153 |
| 2016-05-18 | 2016-05-16 | 37.872 | 145,265 | +73,816 | 0.06% | 5,501,445 |
| 2016-05-17 | 2016-05-13 | 39.224 | 71,449 | -3,786 | 0.03% | 2,802,541 |
| 2016-05-16 | 2016-05-12 | 41.253 | 75,235 | -4,258 | 0.03% | 3,103,684 |
| 2016-05-13 | 2016-05-11 | 42.099 | 79,493 | -5,679 | 0.03% | 3,346,540 |
| 2016-05-12 | 2016-05-10 | 42.775 | 85,172 | -6,624 | 0.04% | 3,643,218 |
| 2016-05-11 | 2016-05-09 | 39.732 | 91,796 | +91,796 | 0.04% | 3,647,198 |
| 2016-05-10 | 2016-05-06 | 48.354 | 0 | -5,205 | ||
| 2016-05-09 | 2016-05-05 | 45.987 | 5,205 | +3,312 | 0.00% | 239,363 |
| 2016-05-06 | 2016-05-04 | 50.721 | 1,893 | -4,258 | 0.00% | 96,015 |
| 2016-05-05 | 2016-05-03 | 50.721 | 6,151 | -44,159 | 0.00% | 311,986 |
| 2016-05-04 | 2016-04-29 | 55.793 | 50,310 | -65,771 | 0.02% | 2,806,959 |
| 2016-05-03 | 2016-04-28 | 51.397 | 116,081 | -5,205 | 0.05% | 5,966,264 |
| 2016-04-29 | 2016-04-27 | 51.566 | 121,286 | +76,655 | 0.05% | 6,254,294 |
| 2016-04-28 | 2016-04-26 | 55.962 | 44,631 | -73,190 | 0.02% | 2,497,655 |
| 2016-04-27 | 2016-04-25 | 52.412 | 117,821 | -14,668 | 0.05% | 6,175,216 |
| 2016-04-26 | 2016-04-22 | 50.890 | 132,489 | -51,576 | 0.06% | 6,742,393 |
| 2016-04-25 | 2016-04-21 | 53.088 | 184,065 | -35,488 | 0.08% | 9,771,667 |
| 2016-04-22 | 2016-04-20 | 51.059 | 219,553 | -67,665 | 0.09% | 11,210,219 |
| 2016-04-21 | 2016-04-19 | 50.383 | 287,218 | -22,712 | 0.12% | 14,470,905 |
| 2016-04-20 | 2016-04-18 | 50.890 | 309,930 | -49,683 | 0.13% | 15,772,404 |
| 2016-04-19 | 2016-04-15 | 51.397 | 359,613 | +10,410 | 0.15% | 18,483,182 |
| 2016-04-18 | 2016-04-14 | 53.088 | 349,203 | +19,873 | 0.15% | 18,538,534 |
| 2016-04-15 | 2016-04-13 | 64.754 | 329,330 | -31,703 | 0.14% | 21,325,432 |
| 2016-04-14 | 2016-04-12 | 62.556 | 361,033 | -4,732 | 0.15% | 22,584,808 |
| 2016-04-13 | 2016-04-11 | 62.556 | 365,765 | +4,259 | 0.15% | 22,880,823 |
| 2016-04-12 | 2016-04-08 | 65.092 | 361,506 | -11,356 | 0.15% | 23,531,197 |
| 2016-04-11 | 2016-04-07 | 62.556 | 372,862 | -473 | 0.16% | 23,324,784 |
| 2016-04-08 | 2016-04-06 | 66.614 | 373,335 | -10,883 | 0.16% | 24,869,251 |
| 2016-04-07 | 2016-04-05 | 64.247 | 384,218 | +40,693 | 0.16% | 24,684,770 |
| 2016-04-06 | 2016-04-01 | 54.441 | 343,525 | +22,712 | 0.15% | 18,701,739 |
| 2016-04-05 | 2016-03-31 | 54.103 | 320,813 | +17,034 | 0.14% | 17,356,802 |
| 2016-04-01 | 2016-03-30 | 52.412 | 303,779 | +28,864 | 0.13% | 15,921,619 |
| 2016-03-31 | 2016-03-29 | 51.566 | 274,915 | +23,186 | 0.12% | 14,176,403 |
| 2016-03-30 | 2016-03-24 | 51.059 | 251,729 | +46,371 | 0.11% | 12,853,102 |
| 2016-03-29 | 2016-03-23 | 55.793 | 205,358 | +63,405 | 0.09% | 11,457,592 |
| 2016-03-24 | 2016-03-22 | 54.103 | 141,953 | +40,693 | 0.06% | 7,680,020 |
| 2016-03-23 | 2016-03-21 | 52.243 | 101,260 | +41,167 | 0.04% | 5,290,104 |
| 2016-03-22 | 2016-03-18 | 51.228 | 60,093 | +33,595 | 0.03% | 3,078,465 |
| 2016-03-21 | 2016-03-17 | 48.185 | 26,498 | +10,410 | 0.01% | 1,276,808 |
| 2016-03-18 | 2016-03-16 | 45.649 | 16,088 | -46,844 | 0.01% | 734,402 |
| 2016-03-17 | 2016-03-15 | 40.577 | 62,932 | +13,249 | 0.03% | 2,553,586 |
| 2016-03-16 | 2016-03-14 | 42.268 | 49,683 | +5,678 | 0.02% | 2,099,982 |
| 2016-03-15 | 2016-03-11 | 44.296 | 44,005 | +39,746 | 0.02% | 1,949,266 |
| 2016-03-14 | 2016-03-10 | 48.692 | 4,259 | +1,420 | 0.00% | 207,380 |
| 2016-03-11 | 2016-03-09 | 47.847 | 2,839 | -473 | 0.00% | 135,837 |
| 2016-03-10 | 2016-03-08 | 47.002 | 3,312 | +1,419 | 0.00% | 155,669 |
| 2016-03-07 | 2016-03-03 | 44.296 | 1,893 | -5,678 | 0.00% | 83,853 |
| 2016-03-04 | 2016-03-02 | 44.296 | 7,571 | -5,205 | 0.00% | 335,369 |
| 2016-03-03 | 2016-03-01 | 43.958 | 12,776 | +12,771 | 0.01% | 561,612 |
| 2016-02-26 | 2016-02-24 | 44.127 | 5 | -455 | 0.00% | 221 |
| 2016-02-23 | 2016-02-19 | 44.296 | 460 | -1,893 | 0.00% | 20,376 |
| 2016-02-22 | 2016-02-18 | 44.296 | 2,353 | -946 | 0.00% | 104,230 |
| 2016-02-19 | 2016-02-17 | 44.296 | 3,299 | -474 | 0.00% | 146,134 |
| 2016-02-17 | 2016-02-15 | 43.451 | 3,773 | -1,419 | 0.00% | 163,941 |
| 2016-02-16 | 2016-02-12 | 43.620 | 5,192 | -2,366 | 0.00% | 226,476 |
| 2016-02-15 | 2016-02-11 | 44.635 | 7,558 | +7,317 | 0.00% | 337,348 |
| 2016-02-12 | 2016-02-05 | 45.649 | 241 | -1,893 | 0.00% | 11,001 |
| 2016-02-11 | 2016-02-04 | 45.987 | 2,134 | -1,893 | 0.00% | 98,137 |
| 2016-02-05 | 2016-02-03 | 45.649 | 4,027 | -946 | 0.00% | 183,829 |
| 2016-02-04 | 2016-02-02 | 45.649 | 4,973 | +1,892 | 0.00% | 227,013 |
| 2016-02-02 | 2016-01-29 | 45.142 | 3,081 | -3,312 | 0.00% | 139,082 |
| 2016-02-01 | 2016-01-28 | 45.311 | 6,393 | -1,419 | 0.00% | 289,673 |
| 2016-01-29 | 2016-01-27 | 44.973 | 7,812 | +4,891 | 0.00% | 351,327 |
| 2016-01-28 | 2016-01-26 | 45.818 | 2,921 | -2,366 | 0.00% | 133,835 |
| 2016-01-27 | 2016-01-25 | 45.818 | 5,287 | +3,774 | 0.00% | 242,240 |
| 2016-01-26 | 2016-01-22 | 41.591 | 1,513 | -4,259 | 0.00% | 62,928 |
| 2016-01-25 | 2016-01-21 | 39.224 | 5,772 | -946 | 0.00% | 226,403 |
| 2016-01-22 | 2016-01-20 | 39.224 | 6,718 | -426 | 0.00% | 263,509 |
| 2016-01-21 | 2016-01-19 | 39.224 | 7,144 | +4,294 | 0.00% | 280,219 |
| 2016-01-20 | 2016-01-18 | 39.562 | 2,850 | -946 | 0.00% | 112,753 |
| 2016-01-19 | 2016-01-15 | 39.224 | 3,796 | -473 | 0.00% | 148,896 |
| 2016-01-18 | 2016-01-14 | 38.886 | 4,269 | -1,893 | 0.00% | 166,005 |
| 2016-01-15 | 2016-01-13 | 39.732 | 6,162 | -6,625 | 0.00% | 244,826 |
| 2016-01-14 | 2016-01-12 | 40.070 | 12,787 | +5,205 | 0.01% | 512,371 |
| 2016-01-13 | 2016-01-11 | 40.577 | 7,582 | +107 | 0.00% | 307,654 |
| 2016-01-11 | 2016-01-07 | 40.577 | 7,475 | -1,893 | 0.00% | 303,312 |
| 2016-01-08 | 2016-01-06 | 40.915 | 9,368 | +3,330 | 0.00% | 383,292 |
| 2016-01-07 | 2016-01-05 | 40.915 | 6,038 | -12,302 | 0.00% | 247,045 |
| 2016-01-05 | 2015-12-31 | 44.127 | 18,340 | -60,330 | 0.01% | 809,296 |
| 2016-01-04 | 2015-12-29 | 42.606 | 78,670 | -5,205 | 0.03% | 3,351,795 |
| 2015-12-30 | 2015-12-28 | 43.958 | 83,875 | +473 | 0.04% | 3,687,004 |
| 2015-12-29 | 2015-12-24 | 41.591 | 83,402 | +29,337 | 0.04% | 3,468,801 |
| 2015-12-28 | 2015-12-22 | 44.466 | 54,065 | +35,488 | 0.02% | 2,404,029 |
| 2015-12-23 | 2015-12-21 | 44.466 | 18,577 | -39,628 | 0.01% | 826,036 |
| 2015-12-22 | 2015-12-18 | 45.142 | 58,205 | +30,283 | 0.02% | 2,627,479 |
| 2015-12-21 | 2015-12-17 | 46.494 | 27,922 | +27,917 | 0.01% | 1,298,216 |
| 2015-12-17 | 2015-12-15 | 44.804 | 5 | -38,546 | 0.00% | 224 |
| 2015-12-16 | 2015-12-14 | 43.958 | 38,551 | -9,937 | 0.02% | 1,694,637 |
| 2015-12-15 | 2015-12-11 | 43.620 | 48,488 | +8,518 | 0.02% | 2,115,055 |
| 2015-12-14 | 2015-12-10 | 42.944 | 39,970 | -4,732 | 0.02% | 1,716,468 |
| 2015-12-11 | 2015-12-09 | 42.606 | 44,702 | -4,259 | 0.02% | 1,904,563 |
| 2015-12-10 | 2015-12-08 | 41.422 | 48,961 | -1,893 | 0.02% | 2,028,076 |
| 2015-12-09 | 2015-12-07 | 41.253 | 50,854 | -1,419 | 0.02% | 2,097,890 |
| 2015-12-08 | 2015-12-04 | 40.746 | 52,273 | -1,420 | 0.02% | 2,129,915 |
| 2015-12-07 | 2015-12-03 | 41.929 | 53,693 | -6,151 | 0.02% | 2,251,319 |
| 2015-12-03 | 2015-12-01 | 42.775 | 59,844 | -946 | 0.03% | 2,559,817 |
| 2015-12-02 | 2015-11-30 | 44.804 | 60,790 | +32,176 | 0.03% | 2,723,615 |
| 2015-12-01 | 2015-11-27 | 42.775 | 28,614 | +9,936 | 0.01% | 1,223,959 |
| 2015-11-30 | 2015-11-26 | 43.451 | 18,678 | -473 | 0.01% | 811,580 |
| 2015-11-27 | 2015-11-25 | 44.127 | 19,151 | +12,776 | 0.01% | 845,084 |
| 2015-11-26 | 2015-11-24 | 44.804 | 6,375 | +6,287 | 0.00% | 285,623 |
| 2015-11-25 | 2015-11-23 | 44.296 | 88 | -5,205 | 0.00% | 3,898 |
| 2015-11-24 | 2015-11-20 | 45.649 | 5,293 | +4,235 | 0.00% | 241,620 |
| 2015-11-23 | 2015-11-19 | 45.818 | 1,058 | -5,678 | 0.00% | 48,476 |
| 2015-11-20 | 2015-11-18 | 45.142 | 6,736 | -946 | 0.00% | 304,075 |
| 2015-11-19 | 2015-11-17 | 44.973 | 7,682 | +7,677 | 0.00% | 345,481 |
| 2015-11-18 | 2015-11-16 | 44.973 | 5 | +5 | 0.00% | 225 |
| 2014-10-14 | 2014-10-10 | 7.016 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy