History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,939,896 | +0 | 0.42% | 2,677,056 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,939,896 | +0 | 0.42% | 2,483,067 |
| 2025-10-10 | 2025-10-08 | 1.280 | 1,939,896 | +0 | 0.42% | 2,483,067 |
| 2025-10-09 | 2025-10-06 | 1.320 | 1,939,896 | +0 | 0.42% | 2,560,663 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,939,896 | +50,000 | 0.42% | 2,618,860 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,889,896 | -46,000 | 0.41% | 2,645,854 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,935,896 | -14,000 | 0.42% | 2,826,408 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,949,896 | +40,000 | 0.43% | 2,690,856 |
| 2025-07-16 | 2025-07-14 | 1.370 | 1,909,896 | +160,000 | 0.42% | 2,616,558 |
| 2025-07-15 | 2025-07-11 | 1.360 | 1,749,896 | +40,000 | 0.38% | 2,379,859 |
| 2025-07-14 | 2025-07-10 | 1.380 | 1,709,896 | +94,000 | 0.37% | 2,359,656 |
| 2025-07-11 | 2025-07-09 | 1.370 | 1,615,896 | +8,000 | 0.35% | 2,213,778 |
| 2025-07-10 | 2025-07-08 | 1.370 | 1,607,896 | +140,000 | 0.35% | 2,202,818 |
| 2025-07-09 | 2025-07-07 | 1.360 | 1,467,896 | +132,000 | 0.32% | 1,996,339 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,335,896 | +80,000 | 0.29% | 1,803,460 |
| 2025-06-26 | 2025-06-24 | 1.380 | 1,255,896 | +20,000 | 0.27% | 1,733,136 |
| 2025-06-20 | 2025-06-18 | 1.390 | 1,235,896 | -2,992 | 0.27% | 1,717,895 |
| 2025-06-13 | 2025-06-11 | 1.420 | 1,238,888 | +20,000 | 0.27% | 1,759,221 |
| 2025-04-10 | 2025-04-08 | 1.510 | 1,218,888 | -16,000 | 0.27% | 1,840,521 |
| 2025-04-09 | 2025-04-07 | 1.400 | 1,234,888 | +20,000 | 0.27% | 1,728,843 |
| 2025-03-28 | 2025-03-26 | 1.570 | 1,214,888 | +26,000 | 0.27% | 1,907,374 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,188,888 | +4,000 | 0.26% | 1,866,554 |
| 2025-02-24 | 2025-02-20 | 1.700 | 1,184,888 | -10,000 | 0.27% | 2,014,310 |
| 2025-02-21 | 2025-02-19 | 1.660 | 1,194,888 | -10,000 | 0.27% | 1,983,514 |
| 2025-02-20 | 2025-02-18 | 1.660 | 1,204,888 | -22,000 | 0.27% | 2,000,114 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,226,888 | +484,000 | 0.28% | 2,024,365 |
| 2025-02-14 | 2025-02-12 | 1.650 | 742,888 | -14,000 | 0.17% | 1,225,765 |
| 2025-02-13 | 2025-02-11 | 1.640 | 756,888 | -10,000 | 0.17% | 1,241,296 |
| 2025-01-09 | 2025-01-07 | 1.460 | 766,888 | +32,000 | 0.17% | 1,119,656 |
| 2025-01-07 | 2025-01-03 | 1.540 | 734,888 | +50,000 | 0.17% | 1,131,728 |
| 2024-09-23 | 2024-09-19 | 1.640 | 684,888 | -70,000 | 0.15% | 1,123,216 |
| 2024-08-20 | 2024-08-16 | 1.740 | 754,888 | -2,000 | 0.17% | 1,313,505 |
| 2024-08-01 | 2024-07-30 | 1.770 | 756,888 | -30,000 | 0.17% | 1,339,692 |
| 2024-07-31 | 2024-07-29 | 1.800 | 786,888 | -50,000 | 0.18% | 1,416,398 |
| 2024-07-16 | 2024-07-12 | 2.040 | 836,888 | +50,000 | 0.19% | 1,707,252 |
| 2024-07-05 | 2024-07-03 | 2.090 | 786,888 | +100,000 | 0.18% | 1,644,596 |
| 2024-07-02 | 2024-06-27 | 2.170 | 686,888 | +2,000 | 0.16% | 1,490,547 |
| 2024-06-21 | 2024-06-19 | 2.010 | 684,888 | +8,000 | 0.15% | 1,376,625 |
| 2024-06-20 | 2024-06-18 | 1.930 | 676,888 | +28,000 | 0.15% | 1,306,394 |
| 2024-05-16 | 2024-05-13 | 1.840 | 648,888 | +20,000 | 0.15% | 1,193,954 |
| 2024-05-02 | 2024-04-29 | 1.820 | 628,888 | -50,000 | 0.14% | 1,144,576 |
| 2024-04-30 | 2024-04-26 | 1.820 | 678,888 | -16,000 | 0.15% | 1,235,576 |
| 2024-04-26 | 2024-04-24 | 1.820 | 694,888 | +6,000 | 0.16% | 1,264,696 |
| 2024-04-25 | 2024-04-23 | 1.890 | 688,888 | +70,000 | 0.16% | 1,301,998 |
| 2024-03-22 | 2024-03-20 | 1.680 | 618,888 | -6,000 | 0.15% | 1,039,732 |
| 2024-03-01 | 2024-02-28 | 1.520 | 624,888 | +10,000 | 0.15% | 949,830 |
| 2024-01-24 | 2024-01-22 | 1.300 | 614,888 | -10,000 | 0.15% | 799,354 |
| 2024-01-19 | 2024-01-17 | 1.150 | 624,888 | +10,000 | 0.15% | 718,621 |
| 2024-01-18 | 2024-01-16 | 1.270 | 614,888 | +10,000 | 0.15% | 780,908 |
| 2023-11-17 | 2023-11-15 | 1.580 | 604,888 | -20,200 | 0.14% | 955,723 |
| 2023-10-31 | 2023-10-27 | 1.690 | 625,088 | +20,200 | 0.15% | 1,056,399 |
| 2023-09-21 | 2023-09-19 | 2.110 | 604,888 | -2,000 | 0.15% | 1,276,314 |
| 2023-09-18 | 2023-09-14 | 2.250 | 606,888 | +20,000 | 0.15% | 1,365,498 |
| 2023-09-14 | 2023-09-12 | 2.330 | 586,888 | +2,000 | 0.14% | 1,367,449 |
| 2023-09-11 | 2023-09-06 | 2.270 | 584,888 | +1,560 | 0.14% | 1,327,696 |
| 2023-09-07 | 2023-09-05 | 2.290 | 583,328 | +10,000 | 0.14% | 1,335,821 |
| 2023-09-05 | 2023-08-31 | 2.030 | 573,328 | +8,000 | 0.14% | 1,163,856 |
| 2023-08-23 | 2023-08-21 | 2.150 | 565,328 | +40,000 | 0.14% | 1,215,455 |
| 2023-08-17 | 2023-08-15 | 2.180 | 525,328 | -4,000 | 0.13% | 1,145,215 |
| 2023-08-09 | 2023-08-07 | 2.380 | 529,328 | -12,000 | 0.13% | 1,259,801 |
| 2023-08-08 | 2023-08-04 | 2.140 | 541,328 | -50,000 | 0.14% | 1,158,442 |
| 2023-08-07 | 2023-08-03 | 2.080 | 591,328 | +30,000 | 0.15% | 1,229,962 |
| 2023-08-04 | 2023-08-02 | 1.960 | 561,328 | -4,000 | 0.14% | 1,100,203 |
| 2023-08-02 | 2023-07-31 | 1.940 | 565,328 | -122,000 | 0.14% | 1,096,736 |
| 2023-08-01 | 2023-07-28 | 1.940 | 687,328 | +6,000 | 0.17% | 1,333,416 |
| 2023-07-28 | 2023-07-26 | 1.910 | 681,328 | +4,000 | 0.17% | 1,301,336 |
| 2023-07-27 | 2023-07-25 | 1.820 | 677,328 | -200,000 | 0.17% | 1,232,737 |
| 2023-07-26 | 2023-07-24 | 1.920 | 877,328 | +176,000 | 0.22% | 1,684,470 |
| 2023-07-25 | 2023-07-21 | 1.840 | 701,328 | +100,000 | 0.18% | 1,290,444 |
| 2023-07-24 | 2023-07-20 | 1.770 | 601,328 | +50,000 | 0.15% | 1,064,351 |
| 2023-07-21 | 2023-07-19 | 1.740 | 551,328 | +4,000 | 0.14% | 959,311 |
| 2023-07-14 | 2023-07-12 | 1.700 | 547,328 | +4,000 | 0.14% | 930,458 |
| 2023-07-11 | 2023-07-07 | 1.720 | 543,328 | +20,000 | 0.14% | 934,524 |
| 2023-07-06 | 2023-07-04 | 1.700 | 523,328 | +4,000 | 0.13% | 889,658 |
| 2023-06-15 | 2023-06-13 | 1.730 | 519,328 | -20,000 | 0.13% | 898,437 |
| 2023-06-07 | 2023-06-05 | 1.690 | 539,328 | +20,000 | 0.14% | 911,464 |
| 2023-05-31 | 2023-05-29 | 1.570 | 519,328 | +4,000 | 0.13% | 815,345 |
| 2023-05-08 | 2023-05-04 | 1.480 | 515,328 | -76,000 | 0.13% | 762,685 |
| 2023-04-28 | 2023-04-26 | 1.470 | 591,328 | +76,000 | 0.15% | 869,252 |
| 2023-04-03 | 2023-03-30 | 1.440 | 515,328 | -110,000 | 0.13% | 742,072 |
| 2023-03-31 | 2023-03-29 | 1.440 | 625,328 | -90,000 | 0.16% | 900,472 |
| 2023-03-28 | 2023-03-24 | 1.470 | 715,328 | +16,000 | 0.18% | 1,051,532 |
| 2023-03-27 | 2023-03-23 | 1.490 | 699,328 | +184,000 | 0.18% | 1,041,999 |
| 2023-03-14 | 2023-03-10 | 1.420 | 515,328 | +8,000 | 0.13% | 731,766 |
| 2023-03-01 | 2023-02-27 | 1.340 | 507,328 | -110,000 | 0.13% | 679,820 |
| 2023-02-27 | 2023-02-23 | 1.270 | 617,328 | +58,000 | 0.16% | 784,007 |
| 2023-01-20 | 2023-01-18 | 1.330 | 559,328 | -10,000 | 0.14% | 743,906 |
| 2023-01-16 | 2023-01-12 | 1.330 | 569,328 | +54,000 | 0.14% | 757,206 |
| 2022-12-15 | 2022-12-13 | 1.400 | 515,328 | +46,848 | 0.13% | 721,459 |
| 2022-11-30 | 2022-11-28 | 1.474 | 468,480 | +42,589 | 0.13% | 690,540 |
| 2022-09-07 | 2022-09-05 | 1.254 | 425,891 | +63,636 | 0.13% | 534,067 |
| 2022-08-16 | 2022-08-12 | 1.573 | 362,255 | -1,818 | 0.11% | 569,827 |
| 2022-08-15 | 2022-08-11 | 1.540 | 364,073 | +54,037 | 0.11% | 560,672 |
| 2022-08-11 | 2022-08-09 | 1.287 | 310,036 | -32,728 | 0.10% | 399,016 |
| 2021-12-14 | 2021-12-10 | 1.481 | 342,764 | +3,408 | 0.11% | 507,497 |
| 2021-11-16 | 2021-11-12 | 1.481 | 339,356 | +3,214 | 0.11% | 502,451 |
| 2021-10-12 | 2021-10-08 | 1.505 | 336,142 | +2,881 | 0.11% | 505,799 |
| 2021-09-28 | 2021-09-24 | 1.215 | 333,261 | -93,309 | 0.11% | 405,027 |
| 2021-09-27 | 2021-09-23 | 1.215 | 426,570 | -48,875 | 0.11% | 518,430 |
| 2021-09-23 | 2021-09-20 | 1.171 | 475,445 | +21,722 | 0.12% | 556,818 |
| 2021-09-10 | 2021-09-08 | 1.425 | 453,723 | +27,153 | 0.11% | 646,677 |
| 2021-09-09 | 2021-09-07 | 1.469 | 426,570 | -3,307 | 0.11% | 626,684 |
| 2021-08-13 | 2021-08-11 | 1.283 | 429,877 | -3,587 | 0.11% | 551,532 |
| 2021-08-04 | 2021-08-02 | 1.273 | 433,464 | -3,294 | 0.11% | 551,940 |
| 2021-07-05 | 2021-06-30 | 1.403 | 436,758 | +5,560 | 0.12% | 612,690 |
| 2021-06-29 | 2021-06-25 | 1.424 | 431,198 | +5,561 | 0.12% | 614,197 |
| 2021-06-28 | 2021-06-24 | 1.403 | 425,637 | +5,560 | 0.12% | 597,089 |
| 2021-06-25 | 2021-06-23 | 1.446 | 420,077 | +16,681 | 0.12% | 607,422 |
| 2021-06-09 | 2021-06-07 | 1.329 | 403,396 | -2,884 | 0.11% | 535,941 |
| 2021-06-02 | 2021-05-31 | 1.329 | 406,280 | +16,800 | 0.11% | 539,773 |
| 2021-05-13 | 2021-05-11 | 1.221 | 389,480 | +16,800 | 0.11% | 475,722 |
| 2021-05-07 | 2021-05-05 | 1.255 | 372,680 | -2,753 | 0.10% | 467,719 |
| 2021-04-08 | 2021-04-01 | 1.353 | 375,433 | -2,445 | 0.10% | 507,797 |
| 2021-03-11 | 2021-03-09 | 1.395 | 377,878 | -561,659 | 0.10% | 527,076 |
| 2021-03-09 | 2021-03-05 | 1.374 | 939,537 | -5,678 | 0.26% | 1,290,640 |
| 2021-02-26 | 2021-02-24 | 1.458 | 945,215 | -17,035 | 0.26% | 1,378,344 |
| 2021-02-16 | 2021-02-09 | 1.501 | 962,250 | -5,678 | 0.26% | 1,443,857 |
| 2021-02-04 | 2021-02-02 | 1.543 | 967,928 | -1,230 | 0.27% | 1,493,288 |
| 2021-02-03 | 2021-02-01 | 1.564 | 969,158 | -5,678 | 0.27% | 1,515,668 |
| 2021-01-25 | 2021-01-21 | 1.353 | 974,836 | +12,870 | 0.27% | 1,318,528 |
| 2021-01-22 | 2021-01-20 | 1.331 | 961,966 | -1,325 | 0.26% | 1,280,790 |
| 2021-01-05 | 2020-12-31 | 1.648 | 963,291 | +17,035 | 0.27% | 1,587,925 |
| 2020-12-30 | 2020-12-28 | 1.564 | 946,256 | -5,678 | 0.26% | 1,479,852 |
| 2020-12-29 | 2020-12-24 | 1.627 | 951,934 | -2,745 | 0.26% | 1,549,085 |
| 2020-12-21 | 2020-12-17 | 1.796 | 954,679 | -5,678 | 0.32% | 1,714,960 |
| 2020-12-18 | 2020-12-16 | 1.796 | 960,357 | -5,678 | 0.32% | 1,725,160 |
| 2020-12-17 | 2020-12-15 | 1.796 | 966,035 | -5,678 | 0.32% | 1,735,360 |
| 2020-12-14 | 2020-12-10 | 1.712 | 971,713 | -11,356 | 0.32% | 1,663,416 |
| 2020-12-09 | 2020-12-07 | 1.733 | 983,069 | -11,357 | 0.32% | 1,703,631 |
| 2020-12-08 | 2020-12-04 | 1.839 | 994,426 | -79,493 | 0.33% | 1,828,393 |
| 2020-12-04 | 2020-12-02 | 1.522 | 1,073,919 | -11,356 | 0.35% | 1,634,112 |
| 2020-12-03 | 2020-12-01 | 1.564 | 1,085,275 | -5,678 | 0.36% | 1,697,264 |
| 2020-12-02 | 2020-11-30 | 1.543 | 1,090,953 | -79,494 | 0.36% | 1,683,087 |
| 2020-12-01 | 2020-11-27 | 1.585 | 1,170,447 | -5,678 | 0.39% | 1,855,200 |
| 2020-11-30 | 2020-11-26 | 1.585 | 1,176,125 | -17,034 | 0.39% | 1,864,200 |
| 2020-11-27 | 2020-11-25 | 1.585 | 1,193,159 | -39,747 | 0.39% | 1,891,200 |
| 2020-11-26 | 2020-11-24 | 1.564 | 1,232,906 | -5,678 | 0.41% | 1,928,144 |
| 2020-11-25 | 2020-11-23 | 1.564 | 1,238,584 | -5,678 | 0.41% | 1,937,024 |
| 2020-11-17 | 2020-11-13 | 1.543 | 1,244,262 | -17,034 | 0.41% | 1,919,608 |
| 2020-11-10 | 2020-11-06 | 1.501 | 1,261,296 | -1,325 | 0.42% | 1,892,575 |
| 2020-11-09 | 2020-11-05 | 1.501 | 1,262,621 | +11,356 | 0.42% | 1,894,563 |
| 2020-11-05 | 2020-11-03 | 1.606 | 1,251,265 | -284 | 0.41% | 2,009,744 |
| 2020-11-03 | 2020-10-30 | 1.522 | 1,251,549 | +5,678 | 0.41% | 1,904,400 |
| 2020-10-30 | 2020-10-28 | 1.606 | 1,245,871 | +11,356 | 0.41% | 2,001,080 |
| 2020-10-28 | 2020-10-23 | 1.437 | 1,234,515 | -17,034 | 0.41% | 1,774,120 |
| 2020-10-27 | 2020-10-22 | 1.353 | 1,251,549 | +17,034 | 0.41% | 1,692,800 |
| 2020-10-21 | 2020-10-19 | 1.374 | 1,234,515 | -16,277 | 0.41% | 1,695,850 |
| 2020-10-16 | 2020-10-14 | 1.205 | 1,250,792 | +11,356 | 0.41% | 1,506,738 |
| 2020-09-02 | 2020-08-31 | 1.479 | 1,239,436 | -3,785 | 0.41% | 1,833,580 |
| 2020-07-22 | 2020-07-20 | 1.099 | 1,243,221 | -22,713 | 0.41% | 1,366,248 |
| 2020-05-29 | 2020-05-27 | 0.778 | 1,265,934 | -284 | 0.42% | 984,547 |
| 2020-04-21 | 2020-04-17 | 0.630 | 1,266,218 | -17,034 | 0.42% | 797,448 |
| 2020-03-30 | 2020-03-26 | 0.727 | 1,283,252 | -1,041 | 0.42% | 932,928 |
| 2020-02-27 | 2020-02-25 | 0.816 | 1,284,293 | -5,678 | 0.42% | 1,047,681 |
| 2020-02-25 | 2020-02-21 | 0.812 | 1,289,971 | -3,785 | 0.43% | 1,046,861 |
| 2020-02-14 | 2020-02-12 | 0.820 | 1,293,756 | -45,425 | 0.43% | 1,060,869 |
| 2020-02-13 | 2020-02-11 | 0.816 | 1,339,181 | -5,678 | 0.44% | 1,092,457 |
| 2020-02-10 | 2020-02-06 | 0.803 | 1,344,859 | -77,601 | 0.44% | 1,080,036 |
| 2019-12-12 | 2019-12-10 | 0.592 | 1,422,460 | -3,028 | 0.47% | 841,736 |
| 2019-12-11 | 2019-12-09 | 0.600 | 1,425,488 | -176,022 | 0.47% | 855,578 |
| 2019-12-09 | 2019-12-05 | 0.634 | 1,601,510 | -567,810 | 0.53% | 1,015,380 |
| 2019-11-11 | 2019-11-07 | 0.740 | 2,169,320 | -1,041 | 0.72% | 1,604,610 |
| 2019-11-06 | 2019-11-04 | 0.769 | 2,170,361 | +28,390 | 0.72% | 1,669,595 |
| 2019-11-01 | 2019-10-30 | 0.866 | 2,141,971 | +595,728 | 0.71% | 1,855,988 |
| 2019-10-31 | 2019-10-29 | 0.926 | 1,546,243 | +68,138 | 0.51% | 1,431,297 |
| 2019-10-30 | 2019-10-28 | 0.896 | 1,478,105 | +68,137 | 0.49% | 1,324,491 |
| 2019-10-29 | 2019-10-25 | 0.921 | 1,409,968 | -39,747 | 0.47% | 1,299,193 |
| 2019-10-28 | 2019-10-24 | 0.875 | 1,449,715 | +85,172 | 0.48% | 1,268,413 |
| 2019-10-24 | 2019-10-22 | 0.850 | 1,364,543 | +39,462 | 0.45% | 1,159,287 |
| 2019-10-22 | 2019-10-18 | 0.816 | 1,325,081 | -2,649 | 0.44% | 1,080,955 |
| 2019-10-21 | 2019-10-17 | 0.778 | 1,327,730 | +102,206 | 0.44% | 1,032,608 |
| 2019-10-18 | 2019-10-16 | 0.765 | 1,225,524 | +17,034 | 0.40% | 937,580 |
| 2019-10-14 | 2019-10-10 | 0.719 | 1,208,490 | +5,678 | 0.40% | 868,360 |
| 2019-10-04 | 2019-10-02 | 0.617 | 1,202,812 | +5,678 | 0.40% | 742,264 |
| 2019-09-20 | 2019-09-18 | 0.642 | 1,197,134 | +11,356 | 0.40% | 769,120 |
| 2019-09-16 | 2019-09-12 | 0.596 | 1,185,778 | +96,528 | 0.39% | 706,692 |
| 2019-09-13 | 2019-09-11 | 0.579 | 1,089,250 | +62,459 | 0.36% | 630,748 |
| 2019-09-04 | 2019-09-02 | 0.444 | 1,026,791 | -130,596 | 0.34% | 455,700 |
| 2019-08-30 | 2019-08-28 | 0.435 | 1,157,387 | +34,068 | 0.38% | 503,876 |
| 2019-08-29 | 2019-08-27 | 0.452 | 1,123,319 | +22,713 | 0.37% | 508,036 |
| 2019-08-28 | 2019-08-26 | 0.444 | 1,100,606 | +62,459 | 0.36% | 488,460 |
| 2019-08-12 | 2019-08-08 | 0.355 | 1,038,147 | +96,528 | 0.34% | 368,592 |
| 2019-08-09 | 2019-08-07 | 0.368 | 941,619 | +5,678 | 0.31% | 346,260 |
| 2019-07-29 | 2019-07-25 | 0.355 | 935,941 | +28,390 | 0.31% | 332,304 |
| 2019-07-09 | 2019-07-05 | 0.351 | 907,551 | -62,459 | 0.30% | 318,388 |
| 2019-06-27 | 2019-06-25 | 0.351 | 970,010 | +136,275 | 0.32% | 340,300 |
| 2019-05-07 | 2019-05-03 | 0.304 | 833,735 | -70,976 | 0.28% | 253,728 |
| 2019-05-03 | 2019-04-30 | 0.279 | 904,711 | -284 | 0.30% | 252,384 |
| 2019-05-02 | 2019-04-29 | 0.279 | 904,995 | -4,448 | 0.30% | 252,463 |
| 2019-03-20 | 2019-03-18 | 0.266 | 909,443 | +5,678 | 0.30% | 242,172 |
| 2019-01-07 | 2019-01-03 | 0.186 | 903,765 | -3,786 | 0.30% | 168,080 |
| 2019-01-03 | 2018-12-31 | 0.148 | 907,551 | -56,781 | 0.30% | 134,260 |
| 2018-12-27 | 2018-12-20 | 0.127 | 964,332 | +56,781 | 0.32% | 122,280 |
| 2018-11-29 | 2018-11-27 | 0.148 | 907,551 | -757 | 0.30% | 134,260 |
| 2018-11-02 | 2018-10-31 | 0.144 | 908,308 | -851 | 0.30% | 130,533 |
| 2018-10-22 | 2018-10-18 | 0.131 | 909,159 | -90,850 | 0.30% | 119,127 |
| 2018-09-03 | 2018-08-30 | 0.152 | 1,000,009 | -227,124 | 0.33% | 152,165 |
| 2018-08-23 | 2018-08-21 | 0.152 | 1,227,133 | -113,562 | 0.41% | 186,725 |
| 2018-05-04 | 2018-05-02 | 0.220 | 1,340,695 | +1,892 | 0.44% | 294,674 |
| 2018-04-13 | 2018-04-11 | 0.262 | 1,338,803 | -5,678 | 0.44% | 350,846 |
| 2018-04-09 | 2018-04-04 | 0.283 | 1,344,481 | -79,493 | 0.44% | 380,748 |
| 2018-04-04 | 2018-03-29 | 0.296 | 1,423,974 | -189 | 0.47% | 421,316 |
| 2018-03-22 | 2018-03-20 | 0.334 | 1,424,163 | -85,172 | 0.47% | 475,548 |
| 2018-03-15 | 2018-03-13 | 0.347 | 1,509,335 | -22,712 | 0.50% | 523,127 |
| 2018-03-13 | 2018-03-09 | 0.342 | 1,532,047 | -317,974 | 0.51% | 524,523 |
| 2018-03-12 | 2018-03-08 | 0.279 | 1,850,021 | -136,275 | 0.61% | 516,093 |
| 2018-03-08 | 2018-03-06 | 0.287 | 1,986,296 | -141,953 | 0.66% | 570,901 |
| 2018-03-02 | 2018-02-28 | 0.237 | 2,128,249 | -34,068 | 0.70% | 503,754 |
| 2018-02-21 | 2018-02-15 | 0.216 | 2,162,317 | +56,781 | 0.71% | 466,120 |
| 2018-02-13 | 2018-02-09 | 0.228 | 2,105,536 | -5,678 | 0.70% | 480,578 |
| 2018-02-12 | 2018-02-08 | 0.245 | 2,111,214 | -170,343 | 0.70% | 517,569 |
| 2018-02-09 | 2018-02-07 | 0.237 | 2,281,557 | -85,172 | 0.75% | 540,042 |
| 2018-02-08 | 2018-02-06 | 0.241 | 2,366,729 | +45,425 | 0.78% | 570,205 |
| 2018-02-07 | 2018-02-05 | 0.254 | 2,321,304 | +62,459 | 0.77% | 588,696 |
| 2017-12-18 | 2017-12-14 | 0.165 | 2,258,845 | -14,195 | 0.75% | 372,356 |
| 2017-12-11 | 2017-12-07 | 0.178 | 2,273,040 | -68,138 | 0.75% | 403,519 |
| 2017-12-06 | 2017-12-04 | 0.203 | 2,341,178 | -3,880 | 0.77% | 474,989 |
| 2017-11-22 | 2017-11-20 | 0.224 | 2,345,058 | -56,781 | 0.77% | 525,336 |
| 2017-11-17 | 2017-11-15 | 0.220 | 2,401,839 | -17,034 | 0.79% | 527,904 |
| 2017-11-16 | 2017-11-14 | 0.237 | 2,418,873 | +215,768 | 0.80% | 572,544 |
| 2017-11-14 | 2017-11-10 | 0.224 | 2,203,105 | +8,612 | 0.73% | 493,536 |
| 2017-11-10 | 2017-11-08 | 0.228 | 2,194,493 | +28,390 | 0.72% | 500,882 |
| 2017-11-09 | 2017-11-07 | 0.237 | 2,166,103 | +340,687 | 0.72% | 512,714 |
| 2017-11-07 | 2017-11-03 | 0.245 | 1,825,416 | +749,510 | 0.60% | 447,505 |
| 2017-11-03 | 2017-11-01 | 0.199 | 1,075,906 | +13,059 | 0.36% | 213,737 |
| 2017-11-02 | 2017-10-31 | 0.199 | 1,062,847 | +28,391 | 0.35% | 211,143 |
| 2017-10-24 | 2017-10-20 | 0.241 | 1,034,456 | +53,847 | 0.34% | 249,227 |
| 2017-10-23 | 2017-10-19 | 0.254 | 980,609 | -7,097 | 0.32% | 248,688 |
| 2017-10-20 | 2017-10-18 | 0.249 | 987,706 | +17,980 | 0.33% | 246,313 |
| 2017-10-19 | 2017-10-17 | 0.241 | 969,726 | -2,366 | 0.32% | 233,632 |
| 2017-10-18 | 2017-10-16 | 0.254 | 972,092 | -1,230 | 0.32% | 246,528 |
| 2017-10-17 | 2017-10-13 | 0.266 | 973,322 | -19,211 | 0.32% | 259,182 |
| 2017-10-16 | 2017-10-12 | 0.271 | 992,533 | -3,028 | 0.33% | 268,493 |
| 2017-10-13 | 2017-10-11 | 0.275 | 995,561 | +42,775 | 0.33% | 273,520 |
| 2017-10-12 | 2017-10-10 | 0.287 | 952,786 | -3,872,657 | 0.31% | 273,850 |
| 2017-10-11 | 2017-10-09 | 0.325 | 4,825,443 | +244,158 | 1.59% | 1,570,492 |
| 2017-09-15 | 2017-09-13 | 0.845 | 4,581,285 | +1,893 | 1.51% | 3,872,800 |
| 2017-09-12 | 2017-09-08 | 0.845 | 4,579,392 | +2,366 | 1.51% | 3,871,200 |
| 2017-09-11 | 2017-09-07 | 0.845 | 4,577,026 | -1,514 | 1.51% | 3,869,200 |
| 2017-08-01 | 2017-07-28 | 0.845 | 4,578,540 | +94 | 1.51% | 3,870,480 |
| 2017-07-31 | 2017-07-27 | 0.845 | 4,578,446 | +3,218 | 1.51% | 3,870,400 |
| 2017-07-26 | 2017-07-24 | 0.845 | 4,575,228 | +95 | 1.51% | 3,867,680 |
| 2017-06-22 | 2017-06-20 | 0.845 | 4,575,133 | +283 | 1.51% | 3,867,600 |
| 2017-06-20 | 2017-06-16 | 0.845 | 4,574,850 | +12,776 | 1.51% | 3,867,360 |
| 2017-05-15 | 2017-05-11 | 0.845 | 4,562,074 | +663 | 1.51% | 3,856,560 |
| 2017-05-08 | 2017-05-04 | 0.845 | 4,561,411 | +2,839 | 1.51% | 3,856,000 |
| 2017-04-24 | 2017-04-20 | 0.845 | 4,558,572 | +378 | 1.51% | 3,853,600 |
| 2017-04-07 | 2017-04-05 | 0.845 | 4,558,194 | +95 | 1.51% | 3,853,280 |
| 2017-03-28 | 2017-03-24 | 0.845 | 4,558,099 | +189 | 1.51% | 3,853,200 |
| 2017-03-23 | 2017-03-21 | 0.845 | 4,557,910 | +1,041 | 1.51% | 3,853,040 |
| 2017-03-22 | 2017-03-20 | 0.845 | 4,556,869 | +1,136 | 1.50% | 3,852,160 |
| 2017-03-21 | 2017-03-17 | 0.845 | 4,555,733 | +59,147 | 1.50% | 3,851,200 |
| 2017-03-14 | 2017-03-10 | 0.845 | 4,496,586 | +5,583 | 1.48% | 3,801,200 |
| 2017-03-13 | 2017-03-09 | 0.845 | 4,491,003 | -37,570 | 1.48% | 3,796,480 |
| 2017-03-10 | 2017-03-08 | 0.845 | 4,528,573 | -19,495 | 1.50% | 3,828,240 |
| 2017-03-09 | 2017-03-07 | 0.930 | 4,548,068 | -3,312 | 1.50% | 4,229,192 |
| 2017-03-07 | 2017-03-03 | 0.930 | 4,551,380 | +1,041 | 1.50% | 4,232,272 |
| 2017-03-06 | 2017-03-02 | 1.014 | 4,550,339 | +4,079,813 | 1.50% | 4,615,968 |
| 2017-03-03 | 2017-03-01 | 0.930 | 470,526 | -39,179 | 0.16% | 437,536 |
| 2017-03-02 | 2017-02-28 | 0.930 | 509,705 | -12,491 | 0.17% | 473,968 |
| 2017-03-01 | 2017-02-27 | 0.930 | 522,196 | +6,719 | 0.17% | 485,584 |
| 2017-02-28 | 2017-02-24 | 0.930 | 515,477 | +6,246 | 0.17% | 479,336 |
| 2017-02-27 | 2017-02-23 | 0.845 | 509,231 | -18,833 | 0.17% | 430,480 |
| 2017-02-24 | 2017-02-22 | 0.930 | 528,064 | -12,681 | 0.17% | 491,040 |
| 2017-02-23 | 2017-02-21 | 0.930 | 540,745 | +2,934 | 0.18% | 502,832 |
| 2017-02-22 | 2017-02-20 | 1.014 | 537,811 | -19,306 | 0.18% | 545,568 |
| 2017-02-21 | 2017-02-17 | 1.014 | 557,117 | +7,003 | 0.18% | 565,152 |
| 2017-02-20 | 2017-02-16 | 0.845 | 550,114 | +2,745 | 0.18% | 465,040 |
| 2017-02-17 | 2017-02-15 | 0.930 | 547,369 | +47,317 | 0.18% | 508,992 |
| 2017-02-16 | 2017-02-14 | 0.930 | 500,052 | +46,845 | 0.17% | 464,992 |
| 2017-02-15 | 2017-02-13 | 0.930 | 453,207 | +757 | 0.15% | 421,432 |
| 2017-02-13 | 2017-02-09 | 1.014 | 452,450 | -3,029 | 0.15% | 458,976 |
| 2017-02-10 | 2017-02-08 | 1.014 | 455,479 | +2,555 | 0.15% | 462,048 |
| 2017-02-08 | 2017-02-06 | 1.014 | 452,924 | +190 | 0.15% | 459,456 |
| 2017-02-02 | 2017-01-27 | 1.014 | 452,734 | -11,167 | 0.15% | 459,264 |
| 2017-01-24 | 2017-01-20 | 1.014 | 463,901 | +9,936 | 0.15% | 470,592 |
| 2017-01-23 | 2017-01-19 | 1.014 | 453,965 | +3,881 | 0.15% | 460,512 |
| 2017-01-19 | 2017-01-17 | 1.014 | 450,084 | +1,040 | 0.15% | 456,575 |
| 2017-01-17 | 2017-01-13 | 1.014 | 449,044 | -946 | 0.15% | 455,520 |
| 2017-01-13 | 2017-01-11 | 1.014 | 449,990 | -94 | 0.15% | 456,480 |
| 2017-01-12 | 2017-01-10 | 1.014 | 450,084 | -3,942,877 | 0.15% | 456,575 |
| 2017-01-11 | 2017-01-09 | 0.930 | 4,392,961 | +8,517 | 1.45% | 4,084,960 |
| 2017-01-10 | 2017-01-06 | 1.014 | 4,384,444 | +663 | 1.45% | 4,447,680 |
| 2017-01-09 | 2017-01-05 | 0.930 | 4,383,781 | -15,520 | 1.45% | 4,076,424 |
| 2017-01-06 | 2017-01-04 | 0.930 | 4,399,301 | +5,394 | 1.45% | 4,090,856 |
| 2017-01-05 | 2017-01-03 | 0.930 | 4,393,907 | -9,085 | 1.45% | 4,085,840 |
| 2017-01-04 | 2016-12-30 | 0.930 | 4,402,992 | +94 | 1.45% | 4,094,288 |
| 2016-12-30 | 2016-12-28 | 0.930 | 4,402,898 | -12,586 | 1.45% | 4,094,200 |
| 2016-12-29 | 2016-12-23 | 1.014 | 4,415,484 | -286,461 | 1.46% | 4,479,168 |
| 2016-12-28 | 2016-12-22 | 1.099 | 4,701,945 | +568 | 1.55% | 5,167,241 |
| 2016-12-23 | 2016-12-21 | 1.099 | 4,701,377 | -546,139 | 1.55% | 5,166,616 |
| 2016-12-22 | 2016-12-20 | 1.014 | 5,247,516 | -91,228 | 1.73% | 5,323,200 |
| 2016-12-21 | 2016-12-19 | 1.183 | 5,338,744 | +20,630 | 1.76% | 6,318,368 |
| 2016-12-20 | 2016-12-16 | 1.183 | 5,318,114 | +707,114 | 1.76% | 6,293,952 |
| 2016-12-19 | 2016-12-15 | 1.014 | 4,611,000 | -71,923 | 1.52% | 4,677,504 |
| 2016-12-16 | 2016-12-14 | 1.099 | 4,682,923 | +90,471 | 1.55% | 5,146,336 |
| 2016-12-15 | 2016-12-13 | 1.099 | 4,592,452 | +264,979 | 1.52% | 5,046,912 |
| 2016-12-14 | 2016-12-12 | 1.014 | 4,327,473 | +13,438 | 1.43% | 4,389,888 |
| 2016-12-13 | 2016-12-09 | 1.014 | 4,314,035 | +946 | 1.42% | 4,376,256 |
| 2016-12-12 | 2016-12-08 | 1.014 | 4,313,089 | -4,826 | 1.42% | 4,375,296 |
| 2016-12-09 | 2016-12-07 | 1.014 | 4,317,915 | +94 | 1.43% | 4,380,192 |
| 2016-12-08 | 2016-12-06 | 0.930 | 4,317,821 | +852 | 1.43% | 4,015,088 |
| 2016-12-07 | 2016-12-05 | 1.099 | 4,316,969 | -5,205 | 1.43% | 4,744,168 |
| 2016-12-06 | 2016-12-02 | 1.099 | 4,322,174 | -12,397 | 1.43% | 4,749,888 |
| 2016-12-05 | 2016-12-01 | 1.099 | 4,334,571 | +31,987 | 1.43% | 4,763,512 |
| 2016-12-02 | 2016-11-30 | 1.099 | 4,302,584 | +14,952 | 1.42% | 4,728,360 |
| 2016-12-01 | 2016-11-29 | 1.099 | 4,287,632 | +2,839 | 1.42% | 4,711,928 |
| 2016-11-30 | 2016-11-28 | 1.014 | 4,284,793 | -25,457 | 1.41% | 4,346,592 |
| 2016-11-29 | 2016-11-25 | 1.099 | 4,310,250 | -133,625 | 1.42% | 4,736,784 |
| 2016-11-28 | 2016-11-24 | 0.845 | 4,443,875 | -24,321 | 1.47% | 3,756,640 |
| 2016-11-25 | 2016-11-23 | 0.930 | 4,468,196 | +1,136 | 1.48% | 4,154,920 |
| 2016-11-24 | 2016-11-22 | 0.930 | 4,467,060 | -43,722 | 1.48% | 4,153,864 |
| 2016-11-23 | 2016-11-21 | 0.930 | 4,510,782 | +663 | 1.49% | 4,194,520 |
| 2016-11-22 | 2016-11-18 | 0.930 | 4,510,119 | -1,609 | 1.49% | 4,193,904 |
| 2016-11-21 | 2016-11-17 | 0.930 | 4,511,728 | +17,791 | 1.49% | 4,195,400 |
| 2016-11-18 | 2016-11-16 | 0.930 | 4,493,937 | +157,757 | 1.48% | 4,178,856 |
| 2016-11-17 | 2016-11-15 | 1.014 | 4,336,180 | -4,258 | 1.43% | 4,398,720 |
| 2016-11-16 | 2016-11-14 | 1.014 | 4,340,438 | +2,271 | 1.43% | 4,403,040 |
| 2016-11-15 | 2016-11-11 | 1.099 | 4,338,167 | +7,854 | 1.43% | 4,767,464 |
| 2016-11-14 | 2016-11-10 | 1.183 | 4,330,313 | -118,293 | 1.43% | 5,124,897 |
| 2016-11-11 | 2016-11-09 | 1.099 | 4,448,606 | +108,830 | 1.47% | 4,888,832 |
| 2016-11-09 | 2016-11-07 | 1.099 | 4,339,776 | +12,303 | 1.43% | 4,769,232 |
| 2016-11-08 | 2016-11-04 | 1.099 | 4,327,473 | +12,491 | 1.43% | 4,755,711 |
| 2016-11-07 | 2016-11-03 | 1.268 | 4,314,982 | +195,327 | 1.42% | 5,471,520 |
| 2016-11-04 | 2016-11-02 | 1.353 | 4,119,655 | +555,603 | 1.36% | 5,572,096 |
| 2016-11-03 | 2016-11-01 | 1.353 | 3,564,052 | +34,352 | 1.18% | 4,820,608 |
| 2016-11-02 | 2016-10-31 | 1.353 | 3,529,700 | +425,101 | 1.17% | 4,774,144 |
| 2016-11-01 | 2016-10-28 | 1.606 | 3,104,599 | +60,377 | 1.03% | 4,986,512 |
| 2016-10-31 | 2016-10-27 | 1.775 | 3,044,222 | +45,331 | 1.01% | 5,404,225 |
| 2016-10-28 | 2016-10-26 | 1.860 | 2,998,891 | +211,130 | 0.99% | 5,577,263 |
| 2016-10-27 | 2016-10-25 | 2.113 | 2,787,761 | +852,284 | 0.92% | 5,891,601 |
| 2016-10-26 | 2016-10-24 | 2.282 | 1,935,477 | +178,293 | 0.64% | 4,417,632 |
| 2016-10-25 | 2016-10-20 | 2.367 | 1,757,184 | -13,912 | 0.58% | 4,159,231 |
| 2016-10-24 | 2016-10-19 | 2.536 | 1,771,096 | +42,302 | 0.58% | 4,491,601 |
| 2016-10-12 | 2016-10-07 | 2.367 | 1,728,794 | +119,619 | 0.57% | 4,092,032 |
| 2016-10-11 | 2016-10-06 | 2.452 | 1,609,175 | -66,718 | 0.53% | 3,944,928 |
| 2016-10-07 | 2016-10-05 | 2.536 | 1,675,893 | +430,401 | 0.55% | 4,250,160 |
| 2016-10-06 | 2016-10-04 | 2.367 | 1,245,492 | +4,731 | 0.41% | 2,948,063 |
| 2016-10-05 | 2016-10-03 | 2.452 | 1,240,761 | +93,594 | 0.41% | 3,041,753 |
| 2016-10-04 | 2016-09-30 | 2.621 | 1,147,167 | -548,031 | 0.38% | 3,006,257 |
| 2016-10-03 | 2016-09-29 | 3.550 | 1,695,198 | +168,829 | 0.56% | 6,018,767 |
| 2016-09-30 | 2016-09-28 | 3.720 | 1,526,369 | +63,500 | 0.50% | 5,677,407 |
| 2016-09-29 | 2016-09-27 | 3.804 | 1,462,869 | -16,940 | 0.48% | 5,564,879 |
| 2016-09-28 | 2016-09-26 | 3.889 | 1,479,809 | +131,448 | 0.49% | 5,754,416 |
| 2016-09-27 | 2016-09-23 | 3.889 | 1,348,361 | -170,721 | 0.45% | 5,243,265 |
| 2016-09-26 | 2016-09-22 | 3.973 | 1,519,082 | +7,760 | 0.50% | 6,035,550 |
| 2016-09-23 | 2016-09-21 | 3.889 | 1,511,322 | +96,906 | 0.50% | 5,876,958 |
| 2016-09-22 | 2016-09-20 | 3.889 | 1,414,416 | -138,451 | 0.47% | 5,500,128 |
| 2016-09-21 | 2016-09-19 | 3.973 | 1,552,867 | +70,219 | 0.51% | 6,169,783 |
| 2016-09-19 | 2016-09-14 | 3.973 | 1,482,648 | +68,137 | 0.49% | 5,890,792 |
| 2016-09-15 | 2016-09-13 | 4.058 | 1,414,511 | -118,294 | 0.47% | 5,739,649 |
| 2016-09-14 | 2016-09-12 | 4.142 | 1,532,805 | -10,220 | 0.51% | 6,349,226 |
| 2016-09-13 | 2016-09-09 | 4.396 | 1,543,025 | +267,817 | 0.51% | 6,782,879 |
| 2016-09-12 | 2016-09-08 | 4.227 | 1,275,208 | +3,123 | 0.42% | 5,390,001 |
| 2016-09-09 | 2016-09-07 | 4.311 | 1,272,085 | -282,296 | 0.42% | 5,484,336 |
| 2016-09-08 | 2016-09-06 | 3.889 | 1,554,381 | +38,989 | 0.51% | 6,044,399 |
| 2016-09-07 | 2016-09-05 | 3.804 | 1,515,392 | -206,210 | 0.50% | 5,764,681 |
| 2016-09-06 | 2016-09-02 | 3.973 | 1,721,602 | -55,266 | 0.57% | 6,840,194 |
| 2016-09-05 | 2016-09-01 | 4.142 | 1,776,868 | +50,629 | 0.59% | 7,360,190 |
| 2016-09-02 | 2016-08-31 | 4.142 | 1,726,239 | +40,126 | 0.57% | 7,150,473 |
| 2016-09-01 | 2016-08-30 | 3.889 | 1,686,113 | +267,722 | 0.56% | 6,556,654 |
| 2016-08-31 | 2016-08-29 | 3.720 | 1,418,391 | +169,965 | 0.47% | 5,275,777 |
| 2016-08-30 | 2016-08-26 | 3.804 | 1,248,426 | -2,082 | 0.41% | 4,749,120 |
| 2016-08-29 | 2016-08-25 | 3.889 | 1,250,508 | -15,710 | 0.41% | 4,862,752 |
| 2016-08-26 | 2016-08-24 | 3.804 | 1,266,218 | +33,407 | 0.42% | 4,816,802 |
| 2016-08-22 | 2016-08-18 | 4.058 | 1,232,811 | -212,361 | 0.43% | 5,002,367 |
| 2016-08-19 | 2016-08-17 | 3.550 | 1,445,172 | -163,814 | 0.51% | 5,131,054 |
| 2016-08-18 | 2016-08-16 | 3.720 | 1,608,986 | +37,854 | 0.57% | 5,984,705 |
| 2016-08-17 | 2016-08-15 | 3.804 | 1,571,132 | +163,719 | 0.55% | 5,976,721 |
| 2016-08-16 | 2016-08-12 | 3.889 | 1,407,413 | +177,914 | 0.50% | 5,472,896 |
| 2016-08-15 | 2016-08-11 | 3.889 | 1,229,499 | -41,640 | 0.43% | 4,781,056 |
| 2016-08-12 | 2016-08-10 | 3.804 | 1,271,139 | -22,428 | 0.45% | 4,835,522 |
| 2016-08-11 | 2016-08-09 | 4.142 | 1,293,567 | +60,945 | 0.46% | 5,358,248 |
| 2016-08-10 | 2016-08-08 | 4.396 | 1,232,622 | +135,801 | 0.49% | 5,418,400 |
| 2016-08-09 | 2016-08-05 | 4.480 | 1,096,821 | +260,815 | 0.44% | 4,914,161 |
| 2016-08-08 | 2016-08-04 | 4.565 | 836,006 | -8,044 | 0.33% | 3,816,286 |
| 2016-08-05 | 2016-08-03 | 4.649 | 844,050 | -120,376 | 0.34% | 3,924,358 |
| 2016-08-04 | 2016-08-01 | 3.466 | 964,426 | +61,796 | 0.39% | 3,342,647 |
| 2016-08-03 | 2016-07-29 | 4.058 | 902,630 | -703,328 | 0.36% | 3,662,594 |
| 2016-07-26 | 2016-07-22 | 2.029 | 1,605,958 | +23,659 | 0.64% | 3,258,241 |
| 2016-07-25 | 2016-07-21 | 2.198 | 1,582,299 | +299,426 | 0.63% | 3,477,761 |
| 2016-07-22 | 2016-07-20 | 2.198 | 1,282,873 | +263,180 | 0.51% | 2,819,647 |
| 2016-07-21 | 2016-07-19 | 2.282 | 1,019,693 | +9,369 | 0.41% | 2,327,400 |
| 2016-07-20 | 2016-07-18 | 2.367 | 1,010,324 | +273,022 | 0.40% | 2,391,423 |
| 2016-07-19 | 2016-07-15 | 1.775 | 737,302 | -1,136 | 0.29% | 1,308,888 |
| 2016-07-18 | 2016-07-14 | 1.860 | 738,438 | -767,112 | 0.30% | 1,373,329 |
| 2016-07-15 | 2016-07-13 | 2.029 | 1,505,550 | -28,769 | 0.60% | 3,054,529 |
| 2016-07-14 | 2016-07-12 | 2.113 | 1,534,319 | +568 | 0.61% | 3,242,601 |
| 2016-07-13 | 2016-07-11 | 2.198 | 1,533,751 | -8,517 | 0.61% | 3,371,056 |
| 2016-07-12 | 2016-07-08 | 2.198 | 1,542,268 | +17,224 | 0.62% | 3,389,776 |
| 2016-07-11 | 2016-07-07 | 2.113 | 1,525,044 | +224,285 | 0.61% | 3,222,999 |
| 2016-07-08 | 2016-07-06 | 2.705 | 1,300,759 | +965,751 | 0.52% | 3,518,719 |
| 2016-07-07 | 2016-07-05 | 32.123 | 335,008 | -10,410 | 0.13% | 10,761,593 |
| 2016-07-06 | 2016-07-04 | 23.247 | 345,418 | +21,293 | 0.14% | 8,029,998 |
| 2016-07-05 | 2016-06-30 | 39.309 | 324,125 | +473 | 0.13% | 12,740,993 |
| 2016-06-30 | 2016-06-28 | 39.309 | 323,652 | -473 | 0.13% | 12,722,399 |
| 2016-06-29 | 2016-06-27 | 36.773 | 324,125 | -473 | 0.13% | 11,918,993 |
| 2016-06-28 | 2016-06-24 | 34.659 | 324,598 | -474 | 0.13% | 11,250,387 |
| 2016-06-27 | 2016-06-23 | 35.082 | 325,072 | -24,131 | 0.13% | 11,404,216 |
| 2016-06-24 | 2016-06-22 | 33.814 | 349,203 | +15,614 | 0.14% | 11,807,984 |
| 2016-06-23 | 2016-06-21 | 33.814 | 333,589 | +9,464 | 0.13% | 11,280,010 |
| 2016-06-17 | 2016-06-15 | 32.462 | 324,125 | -4,259 | 0.14% | 10,521,594 |
| 2016-06-16 | 2016-06-14 | 31.785 | 328,384 | -2,366 | 0.14% | 10,437,767 |
| 2016-06-15 | 2016-06-13 | 30.433 | 330,750 | +2,366 | 0.14% | 10,065,611 |
| 2016-06-14 | 2016-06-10 | 31.447 | 328,384 | -7,571 | 0.14% | 10,326,727 |
| 2016-06-13 | 2016-06-08 | 33.645 | 335,955 | +1,893 | 0.14% | 11,303,214 |
| 2016-06-10 | 2016-06-07 | 34.659 | 334,062 | +9,937 | 0.14% | 11,578,404 |
| 2016-06-08 | 2016-06-06 | 36.857 | 324,125 | +473 | 0.14% | 11,946,393 |
| 2016-06-07 | 2016-06-03 | 36.350 | 323,652 | +946 | 0.14% | 11,764,800 |
| 2016-06-03 | 2016-06-01 | 40.408 | 322,706 | +474 | 0.14% | 13,039,854 |
| 2016-06-02 | 2016-05-31 | 42.268 | 322,232 | -8,991 | 0.14% | 13,619,979 |
| 2016-06-01 | 2016-05-30 | 35.505 | 331,223 | -473 | 0.14% | 11,760,006 |
| 2016-05-27 | 2016-05-25 | 37.196 | 331,696 | -473 | 0.14% | 12,337,600 |
| 2016-05-25 | 2016-05-23 | 36.350 | 332,169 | +946 | 0.14% | 12,074,394 |
| 2016-05-24 | 2016-05-20 | 38.041 | 331,223 | -1,419 | 0.14% | 12,600,007 |
| 2016-05-23 | 2016-05-19 | 36.350 | 332,642 | +946 | 0.14% | 12,091,587 |
| 2016-05-19 | 2016-05-17 | 39.224 | 331,696 | +2,839 | 0.14% | 13,010,560 |
| 2016-05-18 | 2016-05-16 | 37.872 | 328,857 | -473 | 0.14% | 12,454,402 |
| 2016-05-12 | 2016-05-10 | 42.775 | 329,330 | -4,732 | 0.14% | 14,087,035 |
| 2016-05-11 | 2016-05-09 | 39.732 | 334,062 | -1,419 | 0.14% | 13,272,805 |
| 2016-05-10 | 2016-05-06 | 48.354 | 335,481 | -474 | 0.14% | 16,221,901 |
| 2016-05-09 | 2016-05-05 | 45.987 | 335,955 | +4,732 | 0.14% | 15,449,620 |
| 2016-05-06 | 2016-05-04 | 50.721 | 331,223 | +473 | 0.14% | 16,800,009 |
| 2016-05-05 | 2016-05-03 | 50.721 | 330,750 | +1,420 | 0.14% | 16,776,018 |
| 2016-05-04 | 2016-04-29 | 55.793 | 329,330 | +473 | 0.14% | 18,374,393 |
| 2016-04-28 | 2016-04-26 | 55.962 | 328,857 | -946 | 0.14% | 18,403,603 |
| 2016-04-26 | 2016-04-22 | 50.890 | 329,803 | +946 | 0.14% | 16,783,745 |
| 2016-04-25 | 2016-04-21 | 53.088 | 328,857 | -473 | 0.14% | 17,458,403 |
| 2016-04-22 | 2016-04-20 | 51.059 | 329,330 | -4,259 | 0.14% | 16,815,354 |
| 2016-04-21 | 2016-04-19 | 50.383 | 333,589 | -473 | 0.14% | 16,807,215 |
| 2016-04-20 | 2016-04-18 | 50.890 | 334,062 | +946 | 0.14% | 17,000,486 |
| 2016-04-19 | 2016-04-15 | 51.397 | 333,116 | +4,732 | 0.14% | 17,121,305 |
| 2016-04-18 | 2016-04-14 | 53.088 | 328,384 | +9,464 | 0.14% | 17,433,292 |
| 2016-04-15 | 2016-04-13 | 64.754 | 318,920 | -3,786 | 0.13% | 20,651,343 |
| 2016-04-13 | 2016-04-11 | 62.556 | 322,706 | +947 | 0.14% | 20,187,221 |
| 2016-04-12 | 2016-04-08 | 65.092 | 321,759 | +5,678 | 0.14% | 20,943,980 |
| 2016-04-11 | 2016-04-07 | 62.556 | 316,081 | +5,205 | 0.13% | 19,772,787 |
| 2016-04-06 | 2016-04-01 | 54.441 | 310,876 | +3,312 | 0.13% | 16,924,305 |
| 2016-04-01 | 2016-03-30 | 52.412 | 307,564 | -22,239 | 0.13% | 16,119,998 |
| 2016-03-31 | 2016-03-29 | 51.566 | 329,803 | -2,839 | 0.14% | 17,006,785 |
| 2016-03-30 | 2016-03-24 | 51.059 | 332,642 | +17,980 | 0.14% | 16,984,462 |
| 2016-03-29 | 2016-03-23 | 55.793 | 314,662 | -12,775 | 0.13% | 17,556,018 |
| 2016-03-24 | 2016-03-22 | 54.103 | 327,437 | +16,088 | 0.14% | 17,715,177 |
| 2016-03-23 | 2016-03-21 | 52.243 | 311,349 | +3,785 | 0.13% | 16,265,736 |
| 2016-03-21 | 2016-03-17 | 48.185 | 307,564 | -8,990 | 0.13% | 14,819,998 |
| 2016-03-18 | 2016-03-16 | 45.649 | 316,554 | -19,874 | 0.13% | 14,450,383 |
| 2016-03-17 | 2016-03-15 | 40.577 | 336,428 | +17,508 | 0.14% | 13,651,210 |
| 2016-03-15 | 2016-03-11 | 44.296 | 318,920 | -7,098 | 0.13% | 14,127,029 |
| 2016-03-14 | 2016-03-10 | 48.692 | 326,018 | -20,820 | 0.14% | 15,874,565 |
| 2016-03-11 | 2016-03-09 | 47.847 | 346,838 | -6,624 | 0.15% | 16,595,139 |
| 2016-01-27 | 2016-01-25 | 45.818 | 353,462 | -473 | 0.15% | 16,194,957 |
| 2016-01-25 | 2016-01-21 | 39.224 | 353,935 | -947 | 0.15% | 13,882,871 |
| 2016-01-14 | 2016-01-12 | 40.070 | 354,882 | +947 | 0.15% | 14,220,016 |
| 2016-01-05 | 2015-12-31 | 44.127 | 353,935 | -473 | 0.15% | 15,618,229 |
| 2016-01-04 | 2015-12-29 | 42.606 | 354,408 | -474 | 0.15% | 15,099,822 |
| 2015-12-30 | 2015-12-28 | 43.958 | 354,882 | -946 | 0.15% | 15,600,018 |
| 2015-12-29 | 2015-12-24 | 41.591 | 355,828 | +946 | 0.15% | 14,799,362 |
| 2015-12-28 | 2015-12-22 | 44.466 | 354,882 | +947 | 0.15% | 15,780,018 |
| 2015-12-17 | 2015-12-15 | 44.804 | 353,935 | -947 | 0.15% | 15,857,589 |
| 2015-12-15 | 2015-12-11 | 43.620 | 354,882 | +947 | 0.15% | 15,480,018 |
| 2015-12-02 | 2015-11-30 | 44.804 | 353,935 | -947 | 0.15% | 15,857,589 |
| 2015-11-17 | 2015-11-13 | 44.973 | 354,882 | +10,410 | 0.15% | 15,960,018 |
| 2015-11-16 | 2015-11-12 | 45.818 | 344,472 | +9,464 | 0.15% | 15,783,052 |
| 2015-11-13 | 2015-11-11 | 47.171 | 335,008 | +13,722 | 0.14% | 15,802,549 |
| 2015-11-03 | 2015-10-30 | 49.707 | 321,286 | -4,732 | 0.14% | 15,970,073 |
| 2015-11-02 | 2015-10-29 | 49.707 | 326,018 | -4,732 | 0.14% | 16,205,285 |
| 2015-10-29 | 2015-10-27 | 49.030 | 330,750 | -473 | 0.14% | 16,216,817 |
| 2015-10-28 | 2015-10-26 | 48.354 | 331,223 | -946 | 0.14% | 16,016,009 |
| 2015-10-26 | 2015-10-22 | 47.678 | 332,169 | -1,893 | 0.14% | 15,837,112 |
| 2015-10-15 | 2015-10-13 | 48.354 | 334,062 | -946 | 0.14% | 16,153,286 |
| 2015-10-14 | 2015-10-12 | 48.016 | 335,008 | -473 | 0.14% | 16,085,749 |
| 2015-10-12 | 2015-10-08 | 47.678 | 335,481 | +946 | 0.14% | 15,995,021 |
| 2015-10-09 | 2015-10-07 | 47.171 | 334,535 | +14,195 | 0.14% | 15,780,238 |
| 2015-10-07 | 2015-10-05 | 53.088 | 320,340 | +4,732 | 0.14% | 17,006,251 |
| 2015-10-05 | 2015-09-30 | 53.257 | 315,608 | +4,732 | 0.13% | 16,808,398 |
| 2015-10-02 | 2015-09-29 | 55.793 | 310,876 | -4,732 | 0.13% | 17,344,785 |
| 2015-09-29 | 2015-09-24 | 49.030 | 315,608 | +1,893 | 0.13% | 15,474,399 |
| 2015-09-25 | 2015-09-23 | 49.369 | 313,715 | +1,419 | 0.13% | 15,487,664 |
| 2015-09-24 | 2015-09-22 | 47.509 | 312,296 | +947 | 0.13% | 14,836,809 |
| 2015-09-22 | 2015-09-18 | 47.678 | 311,349 | -34,069 | 0.13% | 14,844,459 |
| 2015-09-21 | 2015-09-17 | 42.775 | 345,418 | -4,732 | 0.15% | 14,775,196 |
| 2015-09-17 | 2015-09-15 | 41.084 | 350,150 | +4,732 | 0.15% | 14,385,607 |
| 2015-09-16 | 2015-09-14 | 40.915 | 345,418 | -7,098 | 0.15% | 14,132,797 |
| 2015-09-02 | 2015-08-31 | 33.814 | 352,516 | -473 | 0.15% | 11,920,010 |
| 2015-08-28 | 2015-08-26 | 31.447 | 352,989 | -2,839 | 0.15% | 11,100,483 |
| 2015-08-26 | 2015-08-24 | 28.573 | 355,828 | -946 | 0.15% | 10,167,042 |
| 2015-08-25 | 2015-08-21 | 30.771 | 356,774 | +4,731 | 0.15% | 10,978,231 |
| 2015-08-24 | 2015-08-20 | 30.602 | 352,043 | +6,625 | 0.15% | 10,773,134 |
| 2015-08-21 | 2015-08-19 | 30.433 | 345,418 | +4,732 | 0.15% | 10,511,997 |
| 2015-08-20 | 2015-08-18 | 30.602 | 340,686 | +9,936 | 0.14% | 10,425,590 |
| 2015-08-19 | 2015-08-17 | 31.278 | 330,750 | +947 | 0.14% | 10,345,211 |
| 2015-08-18 | 2015-08-14 | 30.940 | 329,803 | +946 | 0.14% | 10,204,071 |
| 2015-08-17 | 2015-08-13 | 30.940 | 328,857 | +14,195 | 0.14% | 10,174,802 |
| 2015-08-13 | 2015-08-11 | 30.940 | 314,662 | +947 | 0.13% | 9,735,610 |
| 2015-08-10 | 2015-08-06 | 37.196 | 313,715 | +473 | 0.13% | 11,668,788 |
| 2015-08-07 | 2015-08-05 | 43.789 | 313,242 | -25,552 | 0.13% | 13,716,633 |
| 2015-08-06 | 2015-08-04 | 41.253 | 338,794 | -2,366 | 0.14% | 13,976,335 |
| 2015-08-05 | 2015-08-03 | 38.548 | 341,160 | -473 | 0.14% | 13,151,059 |
| 2015-08-04 | 2015-07-31 | 39.393 | 341,633 | -473 | 0.14% | 13,458,093 |
| 2015-08-03 | 2015-07-30 | 38.210 | 342,106 | +4,732 | 0.14% | 13,071,846 |
| 2015-07-31 | 2015-07-29 | 34.152 | 337,374 | +7,098 | 0.14% | 11,522,077 |
| 2015-07-28 | 2015-07-24 | 35.336 | 330,276 | +946 | 0.14% | 11,670,543 |
| 2015-07-22 | 2015-07-20 | 32.292 | 329,330 | +21,293 | 0.14% | 10,634,876 |
| 2015-07-15 | 2015-07-13 | 35.336 | 308,037 | +473 | 0.13% | 10,884,712 |
| 2015-07-03 | 2015-06-30 | 39.224 | 307,564 | -473 | 0.13% | 12,063,998 |
| 2015-06-16 | 2015-06-12 | 45.987 | 308,037 | -947 | 0.13% | 14,165,750 |
| 2015-06-11 | 2015-06-09 | 37.196 | 308,984 | -2,365 | 0.13% | 11,492,816 |
| 2015-06-08 | 2015-06-04 | 34.659 | 311,349 | +473 | 0.13% | 10,791,184 |
| 2015-06-03 | 2015-06-01 | 32.123 | 310,876 | +307,564 | 0.13% | 9,986,391 |
| 2015-06-01 | 2015-05-28 | 31.616 | 3,312 | -9,464 | 0.00% | 104,713 |
| 2015-05-29 | 2015-05-27 | 32.800 | 12,776 | -2,366 | 0.01% | 419,049 |
| 2015-05-28 | 2015-05-26 | 32.631 | 15,142 | +11,830 | 0.01% | 494,093 |
| 2015-05-22 | 2015-05-20 | 30.095 | 3,312 | +946 | 0.00% | 99,673 |
| 2015-05-19 | 2015-05-15 | 35.505 | 2,366 | -473 | 0.00% | 84,004 |
| 2015-05-18 | 2015-05-14 | 36.181 | 2,839 | -3,312 | 0.00% | 102,718 |
| 2015-05-15 | 2015-05-13 | 33.814 | 6,151 | -1,893 | 0.00% | 207,991 |
| 2015-05-14 | 2015-05-12 | 33.814 | 8,044 | +8,044 | 0.00% | 272,001 |
| 2015-05-12 | 2015-05-08 | 30.771 | 0 | -4,732 | ||
| 2015-04-27 | 2015-04-23 | 24.177 | 4,732 | -9,463 | 0.00% | 114,406 |
| 2015-04-24 | 2015-04-22 | 25.361 | 14,195 | +4,731 | 0.01% | 359,993 |
| 2015-04-23 | 2015-04-21 | 25.022 | 9,464 | +9,464 | 0.00% | 236,812 |
| 2015-01-22 | 2015-01-20 | 14.878 | 0 | -9,464 | ||
| 2014-12-16 | 2014-12-12 | 16.907 | 9,464 | +9,464 | 0.00% | 160,008 |
| 2014-11-20 | 2014-11-18 | 16.028 | 0 | -9,464 | ||
| 2014-11-19 | 2014-11-17 | 16.518 | 9,464 | +9,464 | 0.00% | 156,328 |
| 2014-11-12 | 2014-11-10 | 15.284 | 0 | -9,464 | ||
| 2014-11-11 | 2014-11-07 | 12.680 | 9,464 | +9,464 | 0.00% | 120,006 |
| 2014-11-03 | 2014-10-30 | 10.821 | 0 | -4,732 | ||
| 2014-10-29 | 2014-10-27 | 9.975 | 4,732 | +4,732 | 0.00% | 47,202 |
| 2014-10-17 | 2014-10-15 | 7.067 | 0 | -4,732 | ||
| 2014-10-16 | 2014-10-14 | 8.251 | 4,732 | +4,732 | 0.00% | 39,042 |
| 2014-10-15 | 2014-10-13 | 9.164 | 0 | -4,732 | ||
| 2014-10-14 | 2014-10-10 | 7.016 | 4,732 | 0.00% | 33,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy