History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 2,896,774 | +0 | 1.16% | 3,968,580 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,896,774 | +0 | 1.16% | 4,055,484 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,896,774 | +0 | 1.16% | 4,026,516 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,896,774 | +0 | 1.16% | 4,026,516 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,896,774 | +0 | 1.16% | 4,055,484 |
| 2025-10-06 | 2025-10-02 | 1.400 | 2,896,774 | +0 | 1.16% | 4,055,484 |
| 2025-10-03 | 2025-09-30 | 1.370 | 2,896,774 | +0 | 1.16% | 3,968,580 |
| 2025-10-02 | 2025-09-29 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2025-09-30 | 2025-09-26 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2025-09-29 | 2025-09-25 | 1.350 | 2,896,774 | +0 | 1.16% | 3,910,645 |
| 2025-09-26 | 2025-09-24 | 1.380 | 2,896,774 | +0 | 1.16% | 3,997,548 |
| 2025-09-25 | 2025-09-23 | 1.360 | 2,896,774 | +0 | 1.16% | 3,939,613 |
| 2025-09-24 | 2025-09-22 | 1.420 | 2,896,774 | +0 | 1.16% | 4,113,419 |
| 2025-09-23 | 2025-09-19 | 1.460 | 2,896,774 | +0 | 1.16% | 4,229,290 |
| 2025-09-22 | 2025-09-18 | 1.430 | 2,896,774 | +0 | 1.16% | 4,142,387 |
| 2025-09-19 | 2025-09-17 | 1.480 | 2,896,774 | +0 | 1.16% | 4,287,226 |
| 2025-09-18 | 2025-09-16 | 1.520 | 2,896,774 | +0 | 1.16% | 4,403,096 |
| 2025-09-17 | 2025-09-15 | 1.550 | 2,896,774 | +0 | 1.16% | 4,490,000 |
| 2025-09-16 | 2025-09-12 | 1.590 | 2,896,774 | +0 | 1.16% | 4,605,871 |
| 2025-09-15 | 2025-09-11 | 1.640 | 2,896,774 | +0 | 1.16% | 4,750,709 |
| 2025-09-12 | 2025-09-10 | 1.610 | 2,896,774 | +0 | 1.16% | 4,663,806 |
| 2025-09-11 | 2025-09-09 | 1.570 | 2,896,774 | +0 | 1.16% | 4,547,935 |
| 2025-09-10 | 2025-09-08 | 1.640 | 2,896,774 | +0 | 1.16% | 4,750,709 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,896,774 | +0 | 1.16% | 5,069,354 |
| 2025-09-08 | 2025-09-04 | 1.470 | 2,896,774 | +0 | 1.16% | 4,258,258 |
| 2025-09-05 | 2025-09-03 | 1.510 | 2,896,774 | +0 | 1.16% | 4,374,129 |
| 2025-09-04 | 2025-09-02 | 1.540 | 2,896,774 | +0 | 1.16% | 4,461,032 |
| 2025-09-03 | 2025-09-01 | 1.480 | 2,896,774 | +0 | 1.16% | 4,287,226 |
| 2025-09-02 | 2025-08-29 | 1.550 | 2,896,774 | +0 | 1.16% | 4,490,000 |
| 2025-09-01 | 2025-08-28 | 1.520 | 2,896,774 | +0 | 1.16% | 4,403,096 |
| 2025-08-29 | 2025-08-27 | 1.650 | 2,896,774 | +0 | 1.16% | 4,779,677 |
| 2025-08-28 | 2025-08-26 | 1.540 | 2,896,774 | +0 | 1.16% | 4,461,032 |
| 2025-08-27 | 2025-08-25 | 1.850 | 2,896,774 | +0 | 1.16% | 5,359,032 |
| 2025-08-26 | 2025-08-22 | 1.910 | 2,896,774 | +0 | 1.16% | 5,532,838 |
| 2025-08-25 | 2025-08-21 | 2.150 | 2,896,774 | +0 | 1.16% | 6,228,064 |
| 2025-08-22 | 2025-08-20 | 1.390 | 2,896,774 | +0 | 1.16% | 4,026,516 |
| 2025-08-21 | 2025-08-19 | 1.150 | 2,896,774 | +0 | 1.16% | 3,331,290 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,896,774 | +0 | 1.16% | 1,853,935 |
| 2025-08-19 | 2025-08-15 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-08-18 | 2025-08-14 | 0.660 | 2,896,774 | +0 | 1.16% | 1,911,871 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-08-14 | 2025-08-12 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-08-12 | 2025-08-08 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-08-11 | 2025-08-07 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-08-08 | 2025-08-06 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-08-07 | 2025-08-05 | 0.660 | 2,896,774 | +0 | 1.16% | 1,911,871 |
| 2025-08-06 | 2025-08-04 | 0.660 | 2,896,774 | +0 | 1.16% | 1,911,871 |
| 2025-08-05 | 2025-08-01 | 0.680 | 2,896,774 | +0 | 1.16% | 1,969,806 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,896,774 | +0 | 1.16% | 1,969,806 |
| 2025-08-01 | 2025-07-30 | 0.680 | 2,896,774 | +0 | 1.16% | 1,969,806 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,896,774 | +0 | 1.16% | 1,969,806 |
| 2025-07-30 | 2025-07-28 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-07-28 | 2025-07-24 | 0.710 | 2,896,774 | +0 | 1.16% | 2,056,710 |
| 2025-07-25 | 2025-07-23 | 0.730 | 2,896,774 | +0 | 1.16% | 2,114,645 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,896,774 | +0 | 1.16% | 1,969,806 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2025-07-22 | 2025-07-18 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2025-07-21 | 2025-07-17 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2025-07-18 | 2025-07-16 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2025-07-17 | 2025-07-15 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2025-07-16 | 2025-07-14 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-07-11 | 2025-07-09 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-07-10 | 2025-07-08 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2025-07-08 | 2025-07-04 | 0.720 | 2,896,774 | +0 | 1.16% | 2,085,677 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2025-07-04 | 2025-07-02 | 0.730 | 2,896,774 | +0 | 1.16% | 2,114,645 |
| 2025-07-03 | 2025-06-30 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-06-30 | 2025-06-26 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-06-27 | 2025-06-25 | 0.640 | 2,896,774 | +0 | 1.16% | 1,853,935 |
| 2025-06-26 | 2025-06-24 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-06-25 | 2025-06-23 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2025-06-20 | 2025-06-18 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-06-17 | 2025-06-13 | 0.660 | 2,896,774 | +0 | 1.16% | 1,911,871 |
| 2025-06-16 | 2025-06-12 | 0.720 | 2,896,774 | +0 | 1.16% | 2,085,677 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-06-11 | 2025-06-09 | 0.610 | 2,896,774 | +0 | 1.16% | 1,767,032 |
| 2025-06-10 | 2025-06-06 | 0.610 | 2,896,774 | +0 | 1.16% | 1,767,032 |
| 2025-06-09 | 2025-06-05 | 0.610 | 2,896,774 | +0 | 1.16% | 1,767,032 |
| 2025-06-06 | 2025-06-04 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-06-04 | 2025-06-02 | 0.610 | 2,896,774 | +0 | 1.16% | 1,767,032 |
| 2025-06-03 | 2025-05-30 | 0.610 | 2,896,774 | +0 | 1.16% | 1,767,032 |
| 2025-06-02 | 2025-05-29 | 0.610 | 2,896,774 | +0 | 1.16% | 1,767,032 |
| 2025-05-30 | 2025-05-28 | 0.660 | 2,896,774 | +0 | 1.16% | 1,911,871 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-05-27 | 2025-05-23 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-05-26 | 2025-05-22 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-05-23 | 2025-05-21 | 0.590 | 2,896,774 | +0 | 1.16% | 1,709,097 |
| 2025-05-22 | 2025-05-20 | 0.590 | 2,896,774 | +0 | 1.16% | 1,709,097 |
| 2025-05-21 | 2025-05-19 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-05-20 | 2025-05-16 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-05-19 | 2025-05-15 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-05-15 | 2025-05-13 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-05-14 | 2025-05-12 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-05-13 | 2025-05-09 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-05-12 | 2025-05-08 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-05-09 | 2025-05-07 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2025-05-08 | 2025-05-06 | 0.660 | 2,896,774 | +0 | 1.16% | 1,911,871 |
| 2025-05-07 | 2025-05-02 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-05-06 | 2025-04-30 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-04-30 | 2025-04-28 | 0.630 | 2,896,774 | +0 | 1.16% | 1,824,968 |
| 2025-04-29 | 2025-04-25 | 0.630 | 2,896,774 | +0 | 1.16% | 1,824,968 |
| 2025-04-28 | 2025-04-24 | 0.630 | 2,896,774 | +0 | 1.16% | 1,824,968 |
| 2025-04-25 | 2025-04-23 | 0.660 | 2,896,774 | +0 | 1.16% | 1,911,871 |
| 2025-04-24 | 2025-04-22 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-04-22 | 2025-04-16 | 0.630 | 2,896,774 | +0 | 1.16% | 1,824,968 |
| 2025-04-17 | 2025-04-15 | 0.630 | 2,896,774 | +0 | 1.16% | 1,824,968 |
| 2025-04-16 | 2025-04-14 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,896,774 | +0 | 1.16% | 1,767,032 |
| 2025-04-14 | 2025-04-10 | 0.610 | 2,896,774 | +0 | 1.16% | 1,767,032 |
| 2025-04-11 | 2025-04-09 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-04-10 | 2025-04-08 | 0.660 | 2,896,774 | +0 | 1.16% | 1,911,871 |
| 2025-04-09 | 2025-04-07 | 0.660 | 2,896,774 | +0 | 1.16% | 1,911,871 |
| 2025-04-08 | 2025-04-03 | 0.680 | 2,896,774 | +0 | 1.16% | 1,969,806 |
| 2025-04-07 | 2025-04-02 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-04-03 | 2025-04-01 | 0.710 | 2,896,774 | +0 | 1.16% | 2,056,710 |
| 2025-04-02 | 2025-03-31 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-04-01 | 2025-03-28 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-03-31 | 2025-03-27 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-03-28 | 2025-03-26 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2025-03-27 | 2025-03-25 | 0.730 | 2,896,774 | +0 | 1.16% | 2,114,645 |
| 2025-03-26 | 2025-03-24 | 0.730 | 2,896,774 | +0 | 1.16% | 2,114,645 |
| 2025-03-25 | 2025-03-21 | 0.710 | 2,896,774 | +0 | 1.16% | 2,056,710 |
| 2025-03-24 | 2025-03-20 | 0.730 | 2,896,774 | +0 | 1.16% | 2,114,645 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,896,774 | +0 | 1.16% | 2,085,677 |
| 2025-03-20 | 2025-03-18 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-03-19 | 2025-03-17 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-03-18 | 2025-03-14 | 0.720 | 2,896,774 | +0 | 1.16% | 2,085,677 |
| 2025-03-17 | 2025-03-13 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2025-03-14 | 2025-03-12 | 0.720 | 2,896,774 | +0 | 1.16% | 2,085,677 |
| 2025-03-13 | 2025-03-11 | 0.750 | 2,896,774 | +0 | 1.16% | 2,172,580 |
| 2025-03-12 | 2025-03-10 | 0.710 | 2,896,774 | +0 | 1.16% | 2,056,710 |
| 2025-03-11 | 2025-03-07 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2025-03-10 | 2025-03-06 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2025-03-07 | 2025-03-05 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2025-03-06 | 2025-03-04 | 0.880 | 2,896,774 | +0 | 1.16% | 2,549,161 |
| 2025-03-05 | 2025-03-03 | 0.880 | 2,896,774 | +0 | 1.16% | 2,549,161 |
| 2025-03-04 | 2025-02-28 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2025-03-03 | 2025-02-27 | 0.730 | 2,896,774 | +0 | 1.16% | 2,114,645 |
| 2025-02-28 | 2025-02-26 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2025-02-27 | 2025-02-25 | 0.720 | 2,896,774 | +0 | 1.16% | 2,085,677 |
| 2025-02-26 | 2025-02-24 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-02-25 | 2025-02-21 | 0.770 | 2,896,774 | +0 | 1.16% | 2,230,516 |
| 2025-02-24 | 2025-02-20 | 0.700 | 2,896,774 | +0 | 1.16% | 2,027,742 |
| 2025-02-21 | 2025-02-19 | 0.790 | 2,896,774 | +0 | 1.16% | 2,288,451 |
| 2025-02-20 | 2025-02-18 | 0.750 | 2,896,774 | +0 | 1.16% | 2,172,580 |
| 2025-02-19 | 2025-02-17 | 0.750 | 2,896,774 | +0 | 1.16% | 2,172,580 |
| 2025-02-18 | 2025-02-14 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2025-02-17 | 2025-02-13 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-02-14 | 2025-02-12 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-02-13 | 2025-02-11 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-02-12 | 2025-02-10 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-02-11 | 2025-02-07 | 0.640 | 2,896,774 | +0 | 1.16% | 1,853,935 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,896,774 | +0 | 1.16% | 1,853,935 |
| 2025-02-07 | 2025-02-05 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-02-06 | 2025-02-04 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-02-05 | 2025-02-03 | 0.570 | 2,896,774 | +0 | 1.16% | 1,651,161 |
| 2025-02-04 | 2025-01-28 | 0.610 | 2,896,774 | +0 | 1.16% | 1,767,032 |
| 2025-02-03 | 2025-01-24 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-01-27 | 2025-01-23 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-01-24 | 2025-01-22 | 0.650 | 2,896,774 | +0 | 1.16% | 1,882,903 |
| 2025-01-23 | 2025-01-21 | 0.560 | 2,896,774 | +0 | 1.16% | 1,622,193 |
| 2025-01-22 | 2025-01-20 | 0.580 | 2,896,774 | +0 | 1.16% | 1,680,129 |
| 2025-01-21 | 2025-01-17 | 0.580 | 2,896,774 | +0 | 1.16% | 1,680,129 |
| 2025-01-20 | 2025-01-16 | 0.580 | 2,896,774 | +0 | 1.16% | 1,680,129 |
| 2025-01-17 | 2025-01-15 | 0.580 | 2,896,774 | +0 | 1.16% | 1,680,129 |
| 2025-01-16 | 2025-01-14 | 0.560 | 2,896,774 | +0 | 1.16% | 1,622,193 |
| 2025-01-15 | 2025-01-13 | 0.570 | 2,896,774 | +0 | 1.16% | 1,651,161 |
| 2025-01-14 | 2025-01-10 | 0.580 | 2,896,774 | +0 | 1.16% | 1,680,129 |
| 2025-01-13 | 2025-01-09 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-01-10 | 2025-01-08 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-01-09 | 2025-01-07 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-01-06 | 2025-01-02 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-01-03 | 2024-12-31 | 0.600 | 2,896,774 | +0 | 1.16% | 1,738,064 |
| 2025-01-02 | 2024-12-27 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2024-12-30 | 2024-12-24 | 0.620 | 2,896,774 | +0 | 1.16% | 1,796,000 |
| 2024-12-27 | 2024-12-20 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2024-12-23 | 2024-12-19 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2024-12-20 | 2024-12-18 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2024-12-19 | 2024-12-17 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2024-12-18 | 2024-12-16 | 0.670 | 2,896,774 | +0 | 1.16% | 1,940,839 |
| 2024-12-17 | 2024-12-13 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2024-12-16 | 2024-12-12 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2024-12-13 | 2024-12-11 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2024-12-12 | 2024-12-10 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,896,774 | +0 | 1.16% | 1,911,871 |
| 2024-12-10 | 2024-12-06 | 0.680 | 2,896,774 | +0 | 1.16% | 1,969,806 |
| 2024-12-09 | 2024-12-05 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-12-06 | 2024-12-04 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-12-04 | 2024-12-02 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-12-03 | 2024-11-29 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-12-02 | 2024-11-28 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-11-29 | 2024-11-27 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-11-28 | 2024-11-26 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-11-27 | 2024-11-25 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-11-26 | 2024-11-22 | 0.680 | 2,896,774 | +0 | 1.16% | 1,969,806 |
| 2024-11-25 | 2024-11-21 | 0.690 | 2,896,774 | +0 | 1.16% | 1,998,774 |
| 2024-11-22 | 2024-11-20 | 0.720 | 2,896,774 | +0 | 1.16% | 2,085,677 |
| 2024-11-21 | 2024-11-19 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-11-20 | 2024-11-18 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-11-19 | 2024-11-15 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-11-18 | 2024-11-14 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-11-15 | 2024-11-13 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-11-14 | 2024-11-12 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-11-13 | 2024-11-11 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-11-12 | 2024-11-08 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-11-11 | 2024-11-07 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-11-08 | 2024-11-06 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-11-07 | 2024-11-05 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-11-06 | 2024-11-04 | 0.870 | 2,896,774 | +0 | 1.16% | 2,520,193 |
| 2024-11-05 | 2024-11-01 | 0.750 | 2,896,774 | +0 | 1.16% | 2,172,580 |
| 2024-11-04 | 2024-10-31 | 0.750 | 2,896,774 | +0 | 1.16% | 2,172,580 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,896,774 | +0 | 1.16% | 2,114,645 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,896,774 | +0 | 1.16% | 2,114,645 |
| 2024-10-30 | 2024-10-28 | 0.730 | 2,896,774 | +0 | 1.16% | 2,114,645 |
| 2024-10-29 | 2024-10-25 | 0.730 | 2,896,774 | +0 | 1.16% | 2,114,645 |
| 2024-10-28 | 2024-10-24 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-10-25 | 2024-10-23 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-10-24 | 2024-10-22 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-10-23 | 2024-10-21 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-10-22 | 2024-10-18 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2024-10-21 | 2024-10-17 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-10-18 | 2024-10-16 | 0.740 | 2,896,774 | +0 | 1.16% | 2,143,613 |
| 2024-10-17 | 2024-10-15 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-10-16 | 2024-10-14 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-10-15 | 2024-10-10 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-10-14 | 2024-10-09 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-10-10 | 2024-10-08 | 0.870 | 2,896,774 | +0 | 1.16% | 2,520,193 |
| 2024-10-09 | 2024-10-07 | 0.930 | 2,896,774 | +0 | 1.16% | 2,694,000 |
| 2024-10-08 | 2024-10-04 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2024-10-07 | 2024-10-03 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2024-10-04 | 2024-10-02 | 0.930 | 2,896,774 | +0 | 1.16% | 2,694,000 |
| 2024-10-03 | 2024-09-30 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-10-02 | 2024-09-27 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-30 | 2024-09-26 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-27 | 2024-09-25 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-26 | 2024-09-24 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-25 | 2024-09-23 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-24 | 2024-09-20 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-23 | 2024-09-19 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-20 | 2024-09-17 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-19 | 2024-09-16 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-17 | 2024-09-13 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-16 | 2024-09-12 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-13 | 2024-09-11 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-12 | 2024-09-10 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-09-11 | 2024-09-09 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-09-09 | 2024-09-04 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-09-02 | 2024-08-29 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-30 | 2024-08-28 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-28 | 2024-08-26 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-27 | 2024-08-23 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-26 | 2024-08-22 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-23 | 2024-08-21 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-22 | 2024-08-20 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-21 | 2024-08-19 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-20 | 2024-08-16 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-19 | 2024-08-15 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-16 | 2024-08-14 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-15 | 2024-08-13 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-14 | 2024-08-12 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-13 | 2024-08-09 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-12 | 2024-08-08 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-09 | 2024-08-07 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-08 | 2024-08-06 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-07 | 2024-08-05 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-06 | 2024-08-02 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-05 | 2024-08-01 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-02 | 2024-07-31 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-08-01 | 2024-07-30 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-07-31 | 2024-07-29 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-07-30 | 2024-07-26 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-07-29 | 2024-07-25 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-07-26 | 2024-07-24 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-07-25 | 2024-07-23 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-07-24 | 2024-07-22 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-07-23 | 2024-07-19 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-07-22 | 2024-07-18 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-07-19 | 2024-07-17 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-07-18 | 2024-07-16 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-07-17 | 2024-07-15 | 0.790 | 2,896,774 | +0 | 1.16% | 2,288,451 |
| 2024-07-16 | 2024-07-12 | 0.790 | 2,896,774 | +0 | 1.16% | 2,288,451 |
| 2024-07-15 | 2024-07-11 | 0.750 | 2,896,774 | +0 | 1.16% | 2,172,580 |
| 2024-07-12 | 2024-07-10 | 0.750 | 2,896,774 | +0 | 1.16% | 2,172,580 |
| 2024-07-11 | 2024-07-09 | 0.750 | 2,896,774 | +0 | 1.16% | 2,172,580 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,896,774 | +0 | 1.16% | 2,172,580 |
| 2024-07-09 | 2024-07-05 | 0.750 | 2,896,774 | +0 | 1.16% | 2,172,580 |
| 2024-07-08 | 2024-07-04 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-07-05 | 2024-07-03 | 0.780 | 2,896,774 | +0 | 1.16% | 2,259,484 |
| 2024-07-04 | 2024-07-02 | 0.790 | 2,896,774 | +0 | 1.16% | 2,288,451 |
| 2024-07-03 | 2024-06-28 | 0.790 | 2,896,774 | +0 | 1.16% | 2,288,451 |
| 2024-07-02 | 2024-06-27 | 0.790 | 2,896,774 | +0 | 1.16% | 2,288,451 |
| 2024-06-28 | 2024-06-26 | 0.790 | 2,896,774 | +0 | 1.16% | 2,288,451 |
| 2024-06-27 | 2024-06-25 | 0.790 | 2,896,774 | +0 | 1.16% | 2,288,451 |
| 2024-06-26 | 2024-06-24 | 0.790 | 2,896,774 | +0 | 1.16% | 2,288,451 |
| 2024-06-25 | 2024-06-21 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-06-24 | 2024-06-20 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-06-21 | 2024-06-19 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-06-20 | 2024-06-18 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-06-19 | 2024-06-17 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-06-18 | 2024-06-14 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-06-17 | 2024-06-13 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-06-14 | 2024-06-12 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-06-12 | 2024-06-07 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-06-11 | 2024-06-06 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-06-06 | 2024-06-04 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-06-05 | 2024-06-03 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-06-04 | 2024-05-31 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-06-03 | 2024-05-30 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-05-31 | 2024-05-29 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-05-30 | 2024-05-28 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-05-29 | 2024-05-27 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-05-28 | 2024-05-24 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-05-27 | 2024-05-23 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-05-24 | 2024-05-22 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-05-23 | 2024-05-21 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-05-22 | 2024-05-20 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2024-05-21 | 2024-05-17 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2024-05-20 | 2024-05-16 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2024-05-17 | 2024-05-14 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2024-05-16 | 2024-05-13 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-05-14 | 2024-05-10 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-05-13 | 2024-05-09 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-05-10 | 2024-05-08 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-05-09 | 2024-05-07 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-05-08 | 2024-05-06 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-05-07 | 2024-05-03 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-05-06 | 2024-05-02 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-05-03 | 2024-04-30 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-05-02 | 2024-04-29 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-04-30 | 2024-04-26 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-04-29 | 2024-04-25 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-04-26 | 2024-04-24 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-04-25 | 2024-04-23 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-04-24 | 2024-04-22 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-04-23 | 2024-04-19 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-04-22 | 2024-04-18 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-04-19 | 2024-04-17 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-04-18 | 2024-04-16 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2024-04-17 | 2024-04-15 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-04-16 | 2024-04-12 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2024-04-15 | 2024-04-11 | 0.970 | 2,896,774 | +0 | 1.16% | 2,809,871 |
| 2024-04-12 | 2024-04-10 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-04-11 | 2024-04-09 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-04-10 | 2024-04-08 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2024-04-09 | 2024-04-05 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-04-08 | 2024-04-03 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-04-05 | 2024-04-02 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-04-03 | 2024-03-28 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-04-02 | 2024-03-27 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-03-28 | 2024-03-26 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-03-27 | 2024-03-25 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-03-26 | 2024-03-22 | 0.870 | 2,896,774 | +0 | 1.16% | 2,520,193 |
| 2024-03-25 | 2024-03-21 | 0.880 | 2,896,774 | +0 | 1.16% | 2,549,161 |
| 2024-03-22 | 2024-03-20 | 0.880 | 2,896,774 | +0 | 1.16% | 2,549,161 |
| 2024-03-21 | 2024-03-19 | 0.930 | 2,896,774 | +0 | 1.16% | 2,694,000 |
| 2024-03-20 | 2024-03-18 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2024-03-19 | 2024-03-15 | 0.980 | 2,896,774 | +0 | 1.16% | 2,838,839 |
| 2024-03-18 | 2024-03-14 | 0.990 | 2,896,774 | +0 | 1.16% | 2,867,806 |
| 2024-03-15 | 2024-03-13 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2024-03-14 | 2024-03-12 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2024-03-13 | 2024-03-11 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2024-03-12 | 2024-03-08 | 0.920 | 2,896,774 | +0 | 1.16% | 2,665,032 |
| 2024-03-11 | 2024-03-07 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2024-03-08 | 2024-03-06 | 0.930 | 2,896,774 | +0 | 1.16% | 2,694,000 |
| 2024-03-07 | 2024-03-05 | 0.940 | 2,896,774 | +0 | 1.16% | 2,722,968 |
| 2024-03-06 | 2024-03-04 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2024-03-05 | 2024-03-01 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2024-03-04 | 2024-02-29 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2024-03-01 | 2024-02-28 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2024-02-29 | 2024-02-27 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2024-02-28 | 2024-02-26 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2024-02-27 | 2024-02-23 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2024-02-26 | 2024-02-22 | 0.970 | 2,896,774 | +0 | 1.16% | 2,809,871 |
| 2024-02-23 | 2024-02-21 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2024-02-22 | 2024-02-20 | 0.860 | 2,896,774 | +0 | 1.16% | 2,491,226 |
| 2024-02-21 | 2024-02-19 | 0.870 | 2,896,774 | +0 | 1.16% | 2,520,193 |
| 2024-02-20 | 2024-02-16 | 0.870 | 2,896,774 | +0 | 1.16% | 2,520,193 |
| 2024-02-19 | 2024-02-15 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-02-16 | 2024-02-14 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-02-15 | 2024-02-09 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-02-14 | 2024-02-07 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-02-08 | 2024-02-06 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-02-07 | 2024-02-05 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-02-06 | 2024-02-02 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-02-05 | 2024-02-01 | 0.890 | 2,896,774 | +0 | 1.16% | 2,578,129 |
| 2024-02-02 | 2024-01-31 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2024-02-01 | 2024-01-30 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2024-01-31 | 2024-01-29 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2024-01-30 | 2024-01-26 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2024-01-29 | 2024-01-25 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2024-01-26 | 2024-01-24 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2024-01-25 | 2024-01-23 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-01-24 | 2024-01-22 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-01-23 | 2024-01-19 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-01-22 | 2024-01-18 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-01-19 | 2024-01-17 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-01-18 | 2024-01-16 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-01-17 | 2024-01-15 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-01-16 | 2024-01-12 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-01-15 | 2024-01-11 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-01-12 | 2024-01-10 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-01-11 | 2024-01-09 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-01-10 | 2024-01-08 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2024-01-09 | 2024-01-05 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2024-01-08 | 2024-01-04 | 0.830 | 2,896,774 | +0 | 1.16% | 2,404,322 |
| 2024-01-05 | 2024-01-03 | 0.810 | 2,896,774 | +0 | 1.16% | 2,346,387 |
| 2024-01-04 | 2024-01-02 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2024-01-03 | 2023-12-29 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2024-01-02 | 2023-12-28 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2023-12-29 | 2023-12-27 | 0.890 | 2,896,774 | +0 | 1.16% | 2,578,129 |
| 2023-12-28 | 2023-12-22 | 0.850 | 2,896,774 | +0 | 1.16% | 2,462,258 |
| 2023-12-27 | 2023-12-21 | 0.840 | 2,896,774 | +0 | 1.16% | 2,433,290 |
| 2023-12-22 | 2023-12-20 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2023-12-21 | 2023-12-19 | 0.800 | 2,896,774 | +0 | 1.16% | 2,317,419 |
| 2023-12-20 | 2023-12-18 | 0.820 | 2,896,774 | +0 | 1.16% | 2,375,355 |
| 2023-12-19 | 2023-12-15 | 0.880 | 2,896,774 | +0 | 1.16% | 2,549,161 |
| 2023-12-18 | 2023-12-14 | 0.870 | 2,896,774 | +0 | 1.16% | 2,520,193 |
| 2023-12-15 | 2023-12-13 | 0.990 | 2,896,774 | +0 | 1.16% | 2,867,806 |
| 2023-12-14 | 2023-12-12 | 0.990 | 2,896,774 | +0 | 1.16% | 2,867,806 |
| 2023-12-13 | 2023-12-11 | 0.990 | 2,896,774 | +0 | 1.16% | 2,867,806 |
| 2023-12-12 | 2023-12-08 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2023-12-11 | 2023-12-07 | 0.940 | 2,896,774 | +0 | 1.16% | 2,722,968 |
| 2023-12-08 | 2023-12-06 | 0.940 | 2,896,774 | +0 | 1.16% | 2,722,968 |
| 2023-12-07 | 2023-12-05 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2023-12-06 | 2023-12-04 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-12-05 | 2023-12-01 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2023-12-01 | 2023-11-29 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2023-11-30 | 2023-11-28 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2023-11-29 | 2023-11-27 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2023-11-28 | 2023-11-24 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2023-11-27 | 2023-11-23 | 0.910 | 2,896,774 | +0 | 1.16% | 2,636,064 |
| 2023-11-24 | 2023-11-22 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2023-11-23 | 2023-11-21 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2023-11-22 | 2023-11-20 | 0.900 | 2,896,774 | +0 | 1.16% | 2,607,097 |
| 2023-11-21 | 2023-11-17 | 0.870 | 2,896,774 | +0 | 1.16% | 2,520,193 |
| 2023-11-20 | 2023-11-16 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2023-11-17 | 2023-11-15 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2023-11-16 | 2023-11-14 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2023-11-15 | 2023-11-13 | 0.950 | 2,896,774 | +0 | 1.16% | 2,751,935 |
| 2023-11-14 | 2023-11-10 | 0.990 | 2,896,774 | +0 | 1.16% | 2,867,806 |
| 2023-11-13 | 2023-11-09 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-11-10 | 2023-11-08 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-11-09 | 2023-11-07 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-11-08 | 2023-11-06 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-11-07 | 2023-11-03 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-11-06 | 2023-11-02 | 0.920 | 2,896,774 | +0 | 1.16% | 2,665,032 |
| 2023-11-03 | 2023-11-01 | 0.920 | 2,896,774 | +0 | 1.16% | 2,665,032 |
| 2023-11-02 | 2023-10-31 | 0.920 | 2,896,774 | +0 | 1.16% | 2,665,032 |
| 2023-11-01 | 2023-10-30 | 0.920 | 2,896,774 | +0 | 1.16% | 2,665,032 |
| 2023-10-31 | 2023-10-27 | 0.920 | 2,896,774 | +0 | 1.16% | 2,665,032 |
| 2023-10-30 | 2023-10-26 | 0.920 | 2,896,774 | +0 | 1.16% | 2,665,032 |
| 2023-10-27 | 2023-10-25 | 0.930 | 2,896,774 | +0 | 1.16% | 2,694,000 |
| 2023-10-26 | 2023-10-24 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-10-25 | 2023-10-20 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-10-24 | 2023-10-19 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-10-20 | 2023-10-18 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-10-19 | 2023-10-17 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-10-18 | 2023-10-16 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-10-17 | 2023-10-13 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-10-16 | 2023-10-12 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-10-13 | 2023-10-11 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2023-10-12 | 2023-10-10 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-10-11 | 2023-10-09 | 1.010 | 2,896,774 | +0 | 1.16% | 2,925,742 |
| 2023-10-10 | 2023-10-06 | 1.010 | 2,896,774 | +0 | 1.16% | 2,925,742 |
| 2023-10-09 | 2023-10-05 | 1.010 | 2,896,774 | +0 | 1.16% | 2,925,742 |
| 2023-10-06 | 2023-10-04 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-10-05 | 2023-10-03 | 0.970 | 2,896,774 | +0 | 1.16% | 2,809,871 |
| 2023-10-04 | 2023-09-29 | 0.980 | 2,896,774 | +0 | 1.16% | 2,838,839 |
| 2023-10-03 | 2023-09-28 | 0.980 | 2,896,774 | +0 | 1.16% | 2,838,839 |
| 2023-09-29 | 2023-09-27 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-09-27 | 2023-09-25 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,896,774 | +0 | 1.16% | 3,012,645 |
| 2023-09-25 | 2023-09-21 | 1.030 | 2,896,774 | +0 | 1.16% | 2,983,677 |
| 2023-09-22 | 2023-09-20 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2023-09-21 | 2023-09-19 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-09-20 | 2023-09-18 | 1.020 | 2,896,774 | +0 | 1.16% | 2,954,709 |
| 2023-09-19 | 2023-09-15 | 1.020 | 2,896,774 | +0 | 1.16% | 2,954,709 |
| 2023-09-18 | 2023-09-14 | 1.020 | 2,896,774 | +0 | 1.16% | 2,954,709 |
| 2023-09-15 | 2023-09-13 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-09-14 | 2023-09-12 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-09-13 | 2023-09-11 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2023-09-12 | 2023-09-07 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2023-09-11 | 2023-09-06 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2023-09-07 | 2023-09-05 | 0.980 | 2,896,774 | +0 | 1.16% | 2,838,839 |
| 2023-09-06 | 2023-09-04 | 0.980 | 2,896,774 | +0 | 1.16% | 2,838,839 |
| 2023-09-05 | 2023-08-31 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-09-04 | 2023-08-30 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-08-31 | 2023-08-29 | 0.980 | 2,896,774 | +0 | 1.16% | 2,838,839 |
| 2023-08-30 | 2023-08-28 | 1.010 | 2,896,774 | +0 | 1.16% | 2,925,742 |
| 2023-08-29 | 2023-08-25 | 1.010 | 2,896,774 | +0 | 1.16% | 2,925,742 |
| 2023-08-28 | 2023-08-24 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2023-08-25 | 2023-08-23 | 0.990 | 2,896,774 | +0 | 1.16% | 2,867,806 |
| 2023-08-24 | 2023-08-22 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-08-23 | 2023-08-21 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-08-22 | 2023-08-18 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-08-21 | 2023-08-17 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-08-18 | 2023-08-16 | 1.020 | 2,896,774 | +0 | 1.16% | 2,954,709 |
| 2023-08-17 | 2023-08-15 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2023-08-16 | 2023-08-14 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-08-15 | 2023-08-11 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-08-14 | 2023-08-10 | 1.020 | 2,896,774 | +0 | 1.16% | 2,954,709 |
| 2023-08-11 | 2023-08-09 | 1.020 | 2,896,774 | +0 | 1.16% | 2,954,709 |
| 2023-08-10 | 2023-08-08 | 1.020 | 2,896,774 | +0 | 1.16% | 2,954,709 |
| 2023-08-09 | 2023-08-07 | 1.020 | 2,896,774 | +0 | 1.16% | 2,954,709 |
| 2023-08-08 | 2023-08-04 | 1.010 | 2,896,774 | +0 | 1.16% | 2,925,742 |
| 2023-08-07 | 2023-08-03 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2023-08-04 | 2023-08-02 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-08-03 | 2023-08-01 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2023-08-02 | 2023-07-31 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2023-08-01 | 2023-07-28 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2023-07-31 | 2023-07-27 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-07-28 | 2023-07-26 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2023-07-27 | 2023-07-25 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2023-07-26 | 2023-07-24 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2023-07-25 | 2023-07-21 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2023-07-24 | 2023-07-20 | 1.040 | 2,896,774 | +0 | 1.16% | 3,012,645 |
| 2023-07-21 | 2023-07-19 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-07-20 | 2023-07-18 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-07-19 | 2023-07-14 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-07-18 | 2023-07-13 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-07-14 | 2023-07-12 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-07-13 | 2023-07-11 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-07-12 | 2023-07-10 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-07-11 | 2023-07-07 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-07-10 | 2023-07-06 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-07-07 | 2023-07-05 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-07-06 | 2023-07-04 | 1.090 | 2,896,774 | +0 | 1.16% | 3,157,484 |
| 2023-07-05 | 2023-07-03 | 1.090 | 2,896,774 | +0 | 1.16% | 3,157,484 |
| 2023-07-04 | 2023-06-30 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2023-07-03 | 2023-06-29 | 1.030 | 2,896,774 | +0 | 1.16% | 2,983,677 |
| 2023-06-30 | 2023-06-28 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-06-29 | 2023-06-27 | 1.090 | 2,896,774 | +0 | 1.16% | 3,157,484 |
| 2023-06-28 | 2023-06-26 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-06-27 | 2023-06-23 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-06-26 | 2023-06-21 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2023-06-23 | 2023-06-20 | 1.150 | 2,896,774 | +0 | 1.16% | 3,331,290 |
| 2023-06-21 | 2023-06-19 | 1.150 | 2,896,774 | +0 | 1.16% | 3,331,290 |
| 2023-06-20 | 2023-06-16 | 1.150 | 2,896,774 | +0 | 1.16% | 3,331,290 |
| 2023-06-19 | 2023-06-15 | 1.180 | 2,896,774 | +0 | 1.16% | 3,418,193 |
| 2023-06-16 | 2023-06-14 | 1.180 | 2,896,774 | +0 | 1.16% | 3,418,193 |
| 2023-06-15 | 2023-06-13 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2023-06-14 | 2023-06-12 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2023-06-13 | 2023-06-09 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2023-06-12 | 2023-06-08 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2023-06-09 | 2023-06-07 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2023-06-08 | 2023-06-06 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2023-06-07 | 2023-06-05 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2023-06-06 | 2023-06-02 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2023-06-05 | 2023-06-01 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2023-06-02 | 2023-05-31 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2023-06-01 | 2023-05-30 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-31 | 2023-05-29 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-30 | 2023-05-25 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-29 | 2023-05-24 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-25 | 2023-05-23 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-24 | 2023-05-22 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-23 | 2023-05-19 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-22 | 2023-05-18 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2023-05-19 | 2023-05-17 | 1.280 | 2,896,774 | +0 | 1.16% | 3,707,871 |
| 2023-05-18 | 2023-05-16 | 1.280 | 2,896,774 | +0 | 1.16% | 3,707,871 |
| 2023-05-17 | 2023-05-15 | 1.280 | 2,896,774 | +0 | 1.16% | 3,707,871 |
| 2023-05-16 | 2023-05-12 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-15 | 2023-05-11 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-12 | 2023-05-10 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-11 | 2023-05-09 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-05-10 | 2023-05-08 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2023-05-09 | 2023-05-05 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2023-05-08 | 2023-05-04 | 1.240 | 2,896,774 | +0 | 1.16% | 3,592,000 |
| 2023-05-05 | 2023-05-03 | 1.240 | 2,896,774 | +0 | 1.16% | 3,592,000 |
| 2023-05-04 | 2023-05-02 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2023-05-03 | 2023-04-28 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2023-05-02 | 2023-04-27 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2023-04-28 | 2023-04-26 | 1.290 | 2,896,774 | +0 | 1.16% | 3,736,838 |
| 2023-04-27 | 2023-04-25 | 1.310 | 2,896,774 | +0 | 1.16% | 3,794,774 |
| 2023-04-26 | 2023-04-24 | 1.320 | 2,896,774 | +0 | 1.16% | 3,823,742 |
| 2023-04-25 | 2023-04-21 | 1.320 | 2,896,774 | +0 | 1.16% | 3,823,742 |
| 2023-04-24 | 2023-04-20 | 1.320 | 2,896,774 | +0 | 1.16% | 3,823,742 |
| 2023-04-21 | 2023-04-19 | 1.320 | 2,896,774 | +0 | 1.16% | 3,823,742 |
| 2023-04-20 | 2023-04-18 | 1.320 | 2,896,774 | +0 | 1.16% | 3,823,742 |
| 2023-04-19 | 2023-04-17 | 1.320 | 2,896,774 | +0 | 1.16% | 3,823,742 |
| 2023-04-18 | 2023-04-14 | 1.320 | 2,896,774 | +0 | 1.16% | 3,823,742 |
| 2023-04-17 | 2023-04-13 | 1.320 | 2,896,774 | +0 | 1.16% | 3,823,742 |
| 2023-04-14 | 2023-04-12 | 1.330 | 2,896,774 | +0 | 1.16% | 3,852,709 |
| 2023-04-13 | 2023-04-11 | 1.280 | 2,896,774 | +0 | 1.16% | 3,707,871 |
| 2023-04-12 | 2023-04-06 | 1.280 | 2,896,774 | +0 | 1.16% | 3,707,871 |
| 2023-04-11 | 2023-04-04 | 1.350 | 2,896,774 | +0 | 1.16% | 3,910,645 |
| 2023-04-06 | 2023-04-03 | 1.350 | 2,896,774 | +0 | 1.16% | 3,910,645 |
| 2023-04-04 | 2023-03-31 | 1.350 | 2,896,774 | +0 | 1.16% | 3,910,645 |
| 2023-04-03 | 2023-03-30 | 1.350 | 2,896,774 | +0 | 1.16% | 3,910,645 |
| 2023-03-31 | 2023-03-29 | 1.290 | 2,896,774 | +0 | 1.16% | 3,736,838 |
| 2023-03-30 | 2023-03-28 | 1.290 | 2,896,774 | +0 | 1.16% | 3,736,838 |
| 2023-03-29 | 2023-03-27 | 1.290 | 2,896,774 | +0 | 1.16% | 3,736,838 |
| 2023-03-28 | 2023-03-24 | 1.290 | 2,896,774 | +0 | 1.16% | 3,736,838 |
| 2023-03-27 | 2023-03-23 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2023-03-24 | 2023-03-22 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2023-03-23 | 2023-03-21 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2023-03-22 | 2023-03-20 | 1.330 | 2,896,774 | +0 | 1.16% | 3,852,709 |
| 2023-03-21 | 2023-03-17 | 1.330 | 2,896,774 | +0 | 1.16% | 3,852,709 |
| 2023-03-20 | 2023-03-16 | 1.330 | 2,896,774 | +0 | 1.16% | 3,852,709 |
| 2023-03-17 | 2023-03-15 | 1.360 | 2,896,774 | +0 | 1.16% | 3,939,613 |
| 2023-03-16 | 2023-03-14 | 1.360 | 2,896,774 | +0 | 1.16% | 3,939,613 |
| 2023-03-15 | 2023-03-13 | 1.280 | 2,896,774 | +0 | 1.16% | 3,707,871 |
| 2023-03-14 | 2023-03-10 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-03-13 | 2023-03-09 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-03-10 | 2023-03-08 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-03-09 | 2023-03-07 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-03-08 | 2023-03-06 | 1.280 | 2,896,774 | +0 | 1.16% | 3,707,871 |
| 2023-03-07 | 2023-03-03 | 1.270 | 2,896,774 | +0 | 1.16% | 3,678,903 |
| 2023-03-06 | 2023-03-02 | 1.280 | 2,896,774 | +0 | 1.16% | 3,707,871 |
| 2023-03-03 | 2023-03-01 | 1.280 | 2,896,774 | +0 | 1.16% | 3,707,871 |
| 2023-03-02 | 2023-02-28 | 1.230 | 2,896,774 | +0 | 1.16% | 3,563,032 |
| 2023-03-01 | 2023-02-27 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-02-28 | 2023-02-24 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-02-27 | 2023-02-23 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-02-24 | 2023-02-22 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-02-23 | 2023-02-21 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-02-22 | 2023-02-20 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-02-21 | 2023-02-17 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-02-20 | 2023-02-16 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-02-17 | 2023-02-15 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-02-16 | 2023-02-14 | 1.330 | 2,896,774 | +0 | 1.16% | 3,852,709 |
| 2023-02-15 | 2023-02-13 | 1.330 | 2,896,774 | +0 | 1.16% | 3,852,709 |
| 2023-02-14 | 2023-02-10 | 1.330 | 2,896,774 | +0 | 1.16% | 3,852,709 |
| 2023-02-13 | 2023-02-09 | 1.330 | 2,896,774 | +0 | 1.16% | 3,852,709 |
| 2023-02-10 | 2023-02-08 | 1.340 | 2,896,774 | +0 | 1.16% | 3,881,677 |
| 2023-02-09 | 2023-02-07 | 1.340 | 2,896,774 | +0 | 1.16% | 3,881,677 |
| 2023-02-08 | 2023-02-06 | 1.330 | 2,896,774 | +0 | 1.16% | 3,852,709 |
| 2023-02-07 | 2023-02-03 | 1.340 | 2,896,774 | +0 | 1.16% | 3,881,677 |
| 2023-02-06 | 2023-02-02 | 1.360 | 2,896,774 | +0 | 1.16% | 3,939,613 |
| 2023-02-03 | 2023-02-01 | 1.370 | 2,896,774 | +0 | 1.16% | 3,968,580 |
| 2023-02-02 | 2023-01-31 | 1.370 | 2,896,774 | +0 | 1.16% | 3,968,580 |
| 2023-02-01 | 2023-01-30 | 1.370 | 2,896,774 | +0 | 1.16% | 3,968,580 |
| 2023-01-31 | 2023-01-27 | 1.370 | 2,896,774 | +0 | 1.16% | 3,968,580 |
| 2023-01-30 | 2023-01-26 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-01-27 | 2023-01-20 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-01-26 | 2023-01-19 | 1.360 | 2,896,774 | +0 | 1.16% | 3,939,613 |
| 2023-01-20 | 2023-01-18 | 1.350 | 2,896,774 | +0 | 1.16% | 3,910,645 |
| 2023-01-19 | 2023-01-17 | 1.350 | 2,896,774 | +0 | 1.16% | 3,910,645 |
| 2023-01-18 | 2023-01-16 | 1.350 | 2,896,774 | +0 | 1.16% | 3,910,645 |
| 2023-01-17 | 2023-01-13 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-01-16 | 2023-01-12 | 1.300 | 2,896,774 | +0 | 1.16% | 3,765,806 |
| 2023-01-13 | 2023-01-11 | 1.370 | 2,896,774 | +0 | 1.16% | 3,968,580 |
| 2023-01-12 | 2023-01-10 | 1.270 | 2,896,774 | +0 | 1.16% | 3,678,903 |
| 2023-01-11 | 2023-01-09 | 1.290 | 2,896,774 | +0 | 1.16% | 3,736,838 |
| 2023-01-10 | 2023-01-06 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2023-01-09 | 2023-01-05 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2023-01-06 | 2023-01-04 | 1.180 | 2,896,774 | +0 | 1.16% | 3,418,193 |
| 2023-01-05 | 2023-01-03 | 1.220 | 2,896,774 | +0 | 1.16% | 3,534,064 |
| 2023-01-04 | 2022-12-30 | 1.220 | 2,896,774 | +0 | 1.16% | 3,534,064 |
| 2023-01-03 | 2022-12-29 | 1.210 | 2,896,774 | +0 | 1.16% | 3,505,097 |
| 2022-12-30 | 2022-12-28 | 1.250 | 2,896,774 | +0 | 1.16% | 3,620,968 |
| 2022-12-29 | 2022-12-23 | 1.210 | 2,896,774 | +0 | 1.16% | 3,505,097 |
| 2022-12-28 | 2022-12-22 | 1.200 | 2,896,774 | +0 | 1.16% | 3,476,129 |
| 2022-12-23 | 2022-12-21 | 1.180 | 2,896,774 | +0 | 1.16% | 3,418,193 |
| 2022-12-22 | 2022-12-20 | 1.180 | 2,896,774 | +0 | 1.16% | 3,418,193 |
| 2022-12-21 | 2022-12-19 | 1.260 | 2,896,774 | +0 | 1.16% | 3,649,935 |
| 2022-12-20 | 2022-12-16 | 1.160 | 2,896,774 | +0 | 1.16% | 3,360,258 |
| 2022-12-19 | 2022-12-15 | 1.130 | 2,896,774 | +0 | 1.16% | 3,273,355 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,896,774 | +0 | 1.16% | 3,534,064 |
| 2022-12-15 | 2022-12-13 | 1.220 | 2,896,774 | +0 | 1.16% | 3,534,064 |
| 2022-12-14 | 2022-12-12 | 1.180 | 2,896,774 | +0 | 1.16% | 3,418,193 |
| 2022-12-13 | 2022-12-09 | 1.180 | 2,896,774 | +0 | 1.16% | 3,418,193 |
| 2022-12-12 | 2022-12-08 | 1.180 | 2,896,774 | +0 | 1.16% | 3,418,193 |
| 2022-12-09 | 2022-12-07 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-12-08 | 2022-12-06 | 1.110 | 2,896,774 | +0 | 1.16% | 3,215,419 |
| 2022-12-07 | 2022-12-05 | 1.110 | 2,896,774 | +0 | 1.16% | 3,215,419 |
| 2022-12-06 | 2022-12-02 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-12-05 | 2022-12-01 | 1.170 | 2,896,774 | +0 | 1.16% | 3,389,226 |
| 2022-12-02 | 2022-11-30 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-12-01 | 2022-11-29 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-11-30 | 2022-11-28 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-11-29 | 2022-11-25 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-11-28 | 2022-11-24 | 1.110 | 2,896,774 | +0 | 1.16% | 3,215,419 |
| 2022-11-25 | 2022-11-23 | 1.040 | 2,896,774 | +0 | 1.16% | 3,012,645 |
| 2022-11-24 | 2022-11-22 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-11-23 | 2022-11-21 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-11-22 | 2022-11-18 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-11-21 | 2022-11-17 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-11-18 | 2022-11-16 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-11-17 | 2022-11-15 | 1.150 | 2,896,774 | +0 | 1.16% | 3,331,290 |
| 2022-11-16 | 2022-11-14 | 1.030 | 2,896,774 | +0 | 1.16% | 2,983,677 |
| 2022-11-15 | 2022-11-11 | 1.020 | 2,896,774 | +0 | 1.16% | 2,954,709 |
| 2022-11-14 | 2022-11-10 | 1.000 | 2,896,774 | +0 | 1.16% | 2,896,774 |
| 2022-11-11 | 2022-11-09 | 1.040 | 2,896,774 | +0 | 1.16% | 3,012,645 |
| 2022-11-10 | 2022-11-08 | 1.040 | 2,896,774 | +0 | 1.16% | 3,012,645 |
| 2022-11-09 | 2022-11-07 | 1.140 | 2,896,774 | +0 | 1.16% | 3,302,322 |
| 2022-11-08 | 2022-11-04 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-11-07 | 2022-11-03 | 1.060 | 2,896,774 | +0 | 1.16% | 3,070,580 |
| 2022-11-04 | 2022-11-02 | 1.060 | 2,896,774 | +0 | 1.16% | 3,070,580 |
| 2022-11-03 | 2022-11-01 | 1.040 | 2,896,774 | +0 | 1.16% | 3,012,645 |
| 2022-11-02 | 2022-10-31 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2022-11-01 | 2022-10-28 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2022-10-31 | 2022-10-27 | 1.050 | 2,896,774 | +0 | 1.16% | 3,041,613 |
| 2022-10-28 | 2022-10-26 | 1.030 | 2,896,774 | +0 | 1.16% | 2,983,677 |
| 2022-10-27 | 2022-10-25 | 1.030 | 2,896,774 | +0 | 1.16% | 2,983,677 |
| 2022-10-26 | 2022-10-24 | 0.960 | 2,896,774 | +0 | 1.16% | 2,780,903 |
| 2022-10-25 | 2022-10-21 | 1.070 | 2,896,774 | +0 | 1.16% | 3,099,548 |
| 2022-10-24 | 2022-10-20 | 1.070 | 2,896,774 | +0 | 1.16% | 3,099,548 |
| 2022-10-21 | 2022-10-19 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-10-20 | 2022-10-18 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-10-19 | 2022-10-17 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-10-18 | 2022-10-14 | 1.130 | 2,896,774 | +0 | 1.16% | 3,273,355 |
| 2022-10-17 | 2022-10-13 | 1.140 | 2,896,774 | +0 | 1.16% | 3,302,322 |
| 2022-10-14 | 2022-10-12 | 1.140 | 2,896,774 | +0 | 1.16% | 3,302,322 |
| 2022-10-13 | 2022-10-11 | 1.140 | 2,896,774 | +0 | 1.16% | 3,302,322 |
| 2022-10-12 | 2022-10-10 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-10-11 | 2022-10-07 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-10-10 | 2022-10-06 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-10-07 | 2022-10-05 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-10-06 | 2022-10-03 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-10-05 | 2022-09-30 | 1.080 | 2,896,774 | +0 | 1.16% | 3,128,516 |
| 2022-10-03 | 2022-09-29 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-09-30 | 2022-09-28 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-09-29 | 2022-09-27 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-09-28 | 2022-09-26 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-09-27 | 2022-09-23 | 1.100 | 2,896,774 | +0 | 1.16% | 3,186,451 |
| 2022-09-26 | 2022-09-22 | 1.150 | 2,896,774 | +0 | 1.16% | 3,331,290 |
| 2022-09-23 | 2022-09-21 | 1.150 | 2,896,774 | +0 | 1.16% | 3,331,290 |
| 2022-09-22 | 2022-09-20 | 1.160 | 2,896,774 | +0 | 1.16% | 3,360,258 |
| 2022-09-21 | 2022-09-19 | 1.180 | 2,896,774 | +0 | 1.16% | 3,418,193 |
| 2022-09-20 | 2022-09-16 | 1.190 | 2,896,774 | +0 | 1.16% | 3,447,161 |
| 2022-09-19 | 2022-09-15 | 1.130 | 2,896,774 | +0 | 1.16% | 3,273,355 |
| 2022-09-16 | 2022-09-14 | 1.070 | 2,896,774 | +0 | 1.16% | 3,100,673 |
| 2022-09-15 | 2022-09-13 | 1.172 | 2,896,774 | +55,177 | 1.16% | 3,395,975 |
| 2022-09-14 | 2022-09-09 | 1.172 | 2,841,597 | +0 | 1.16% | 3,331,290 |
| 2022-09-13 | 2022-09-08 | 1.081 | 2,841,597 | +0 | 1.16% | 3,070,580 |
| 2022-09-09 | 2022-09-07 | 1.081 | 2,841,597 | +0 | 1.16% | 3,070,580 |
| 2022-09-08 | 2022-09-06 | 1.081 | 2,841,597 | +0 | 1.16% | 3,070,580 |
| 2022-09-07 | 2022-09-05 | 1.081 | 2,841,597 | +0 | 1.16% | 3,070,580 |
| 2022-09-06 | 2022-09-02 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-09-05 | 2022-09-01 | 1.060 | 2,841,597 | +0 | 1.16% | 3,012,645 |
| 2022-09-02 | 2022-08-31 | 1.142 | 2,841,597 | +0 | 1.16% | 3,244,386 |
| 2022-09-01 | 2022-08-30 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-08-31 | 2022-08-29 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-08-30 | 2022-08-26 | 1.162 | 2,841,597 | +0 | 1.16% | 3,302,322 |
| 2022-08-29 | 2022-08-25 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-08-26 | 2022-08-24 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-08-25 | 2022-08-23 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-08-24 | 2022-08-22 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-08-23 | 2022-08-19 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-08-22 | 2022-08-18 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-08-19 | 2022-08-17 | 0.979 | 2,841,597 | +0 | 1.16% | 2,780,903 |
| 2022-08-18 | 2022-08-16 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-08-17 | 2022-08-15 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-08-16 | 2022-08-12 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-08-15 | 2022-08-11 | 1.009 | 2,841,597 | +0 | 1.16% | 2,867,806 |
| 2022-08-12 | 2022-08-10 | 1.009 | 2,841,597 | +0 | 1.16% | 2,867,806 |
| 2022-08-11 | 2022-08-09 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-08-10 | 2022-08-08 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-08-09 | 2022-08-05 | 1.030 | 2,841,597 | +0 | 1.16% | 2,925,741 |
| 2022-08-08 | 2022-08-04 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-08-05 | 2022-08-03 | 1.060 | 2,841,597 | +0 | 1.16% | 3,012,645 |
| 2022-08-04 | 2022-08-02 | 1.060 | 2,841,597 | +0 | 1.16% | 3,012,645 |
| 2022-08-03 | 2022-08-01 | 1.152 | 2,841,597 | +0 | 1.16% | 3,273,354 |
| 2022-08-02 | 2022-07-29 | 1.162 | 2,841,597 | +0 | 1.16% | 3,302,322 |
| 2022-08-01 | 2022-07-28 | 1.162 | 2,841,597 | +0 | 1.16% | 3,302,322 |
| 2022-07-29 | 2022-07-27 | 1.081 | 2,841,597 | +0 | 1.16% | 3,070,580 |
| 2022-07-28 | 2022-07-26 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-07-27 | 2022-07-25 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-07-26 | 2022-07-22 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-07-25 | 2022-07-21 | 1.091 | 2,841,597 | +0 | 1.16% | 3,099,548 |
| 2022-07-22 | 2022-07-20 | 1.091 | 2,841,597 | +0 | 1.16% | 3,099,548 |
| 2022-07-21 | 2022-07-19 | 1.091 | 2,841,597 | +0 | 1.16% | 3,099,548 |
| 2022-07-20 | 2022-07-18 | 1.101 | 2,841,597 | +0 | 1.16% | 3,128,516 |
| 2022-07-19 | 2022-07-15 | 1.030 | 2,841,597 | +0 | 1.16% | 2,925,741 |
| 2022-07-18 | 2022-07-14 | 1.060 | 2,841,597 | +0 | 1.16% | 3,012,645 |
| 2022-07-15 | 2022-07-13 | 1.030 | 2,841,597 | +0 | 1.16% | 2,925,741 |
| 2022-07-14 | 2022-07-12 | 1.030 | 2,841,597 | +0 | 1.16% | 2,925,741 |
| 2022-07-13 | 2022-07-11 | 1.030 | 2,841,597 | +0 | 1.16% | 2,925,741 |
| 2022-07-12 | 2022-07-08 | 1.050 | 2,841,597 | +0 | 1.16% | 2,983,677 |
| 2022-07-11 | 2022-07-07 | 1.050 | 2,841,597 | +0 | 1.16% | 2,983,677 |
| 2022-07-08 | 2022-07-06 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-07-07 | 2022-07-05 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-07-06 | 2022-07-04 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-07-05 | 2022-06-30 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-07-04 | 2022-06-29 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-06-30 | 2022-06-28 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-06-29 | 2022-06-27 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-06-28 | 2022-06-24 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-06-27 | 2022-06-23 | 1.111 | 2,841,597 | +0 | 1.16% | 3,157,483 |
| 2022-06-24 | 2022-06-22 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-06-23 | 2022-06-21 | 1.060 | 2,841,597 | +0 | 1.16% | 3,012,645 |
| 2022-06-22 | 2022-06-20 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-06-21 | 2022-06-17 | 0.999 | 2,841,597 | +0 | 1.16% | 2,838,838 |
| 2022-06-20 | 2022-06-16 | 0.999 | 2,841,597 | +0 | 1.16% | 2,838,838 |
| 2022-06-17 | 2022-06-15 | 0.999 | 2,841,597 | +0 | 1.16% | 2,838,838 |
| 2022-06-16 | 2022-06-14 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-06-15 | 2022-06-13 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-06-14 | 2022-06-10 | 1.111 | 2,841,597 | +0 | 1.16% | 3,157,483 |
| 2022-06-13 | 2022-06-09 | 1.111 | 2,841,597 | +0 | 1.16% | 3,157,483 |
| 2022-06-10 | 2022-06-08 | 1.111 | 2,841,597 | +0 | 1.16% | 3,157,483 |
| 2022-06-09 | 2022-06-07 | 1.111 | 2,841,597 | +0 | 1.16% | 3,157,483 |
| 2022-06-08 | 2022-06-06 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-06-07 | 2022-06-02 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-06-06 | 2022-06-01 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-06-02 | 2022-05-31 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-06-01 | 2022-05-30 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-31 | 2022-05-27 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-30 | 2022-05-26 | 1.132 | 2,841,597 | +0 | 1.16% | 3,215,419 |
| 2022-05-27 | 2022-05-25 | 1.132 | 2,841,597 | +0 | 1.16% | 3,215,419 |
| 2022-05-26 | 2022-05-24 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-25 | 2022-05-23 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-24 | 2022-05-20 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-23 | 2022-05-19 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-20 | 2022-05-18 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-19 | 2022-05-17 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-18 | 2022-05-16 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-17 | 2022-05-13 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-16 | 2022-05-12 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-13 | 2022-05-11 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-12 | 2022-05-10 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-05-11 | 2022-05-06 | 1.030 | 2,841,597 | +0 | 1.16% | 2,925,741 |
| 2022-05-10 | 2022-05-05 | 1.030 | 2,841,597 | +0 | 1.16% | 2,925,741 |
| 2022-05-06 | 2022-05-04 | 1.030 | 2,841,597 | +0 | 1.16% | 2,925,741 |
| 2022-05-05 | 2022-05-03 | 1.030 | 2,841,597 | +0 | 1.16% | 2,925,741 |
| 2022-05-04 | 2022-04-29 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-05-03 | 2022-04-28 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-04-29 | 2022-04-27 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-04-28 | 2022-04-26 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-04-27 | 2022-04-25 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-04-26 | 2022-04-22 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-04-25 | 2022-04-21 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-04-22 | 2022-04-20 | 1.060 | 2,841,597 | +0 | 1.16% | 3,012,645 |
| 2022-04-21 | 2022-04-19 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-04-20 | 2022-04-14 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-04-19 | 2022-04-13 | 0.999 | 2,841,597 | +0 | 1.16% | 2,838,838 |
| 2022-04-14 | 2022-04-12 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-04-13 | 2022-04-11 | 1.019 | 2,841,597 | +0 | 1.16% | 2,896,774 |
| 2022-04-12 | 2022-04-08 | 1.050 | 2,841,597 | +0 | 1.16% | 2,983,677 |
| 2022-04-11 | 2022-04-07 | 1.060 | 2,841,597 | +0 | 1.16% | 3,012,645 |
| 2022-04-08 | 2022-04-06 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-04-07 | 2022-04-04 | 1.162 | 2,841,597 | +0 | 1.16% | 3,302,322 |
| 2022-04-06 | 2022-04-01 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-04-04 | 2022-03-31 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-04-01 | 2022-03-30 | 1.070 | 2,841,597 | +0 | 1.16% | 3,041,612 |
| 2022-03-31 | 2022-03-29 | 1.111 | 2,841,597 | +0 | 1.16% | 3,157,483 |
| 2022-03-30 | 2022-03-28 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-03-29 | 2022-03-25 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-03-28 | 2022-03-24 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-03-25 | 2022-03-23 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-03-24 | 2022-03-22 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-03-23 | 2022-03-21 | 1.101 | 2,841,597 | +0 | 1.16% | 3,128,516 |
| 2022-03-22 | 2022-03-18 | 1.101 | 2,841,597 | +0 | 1.16% | 3,128,516 |
| 2022-03-21 | 2022-03-17 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-03-18 | 2022-03-16 | 1.050 | 2,841,597 | +0 | 1.16% | 2,983,677 |
| 2022-03-17 | 2022-03-15 | 1.081 | 2,841,597 | +0 | 1.16% | 3,070,580 |
| 2022-03-16 | 2022-03-14 | 1.111 | 2,841,597 | +0 | 1.16% | 3,157,483 |
| 2022-03-15 | 2022-03-11 | 1.111 | 2,841,597 | +0 | 1.16% | 3,157,483 |
| 2022-03-14 | 2022-03-10 | 1.142 | 2,841,597 | +0 | 1.16% | 3,244,386 |
| 2022-03-11 | 2022-03-09 | 1.040 | 2,841,597 | +0 | 1.16% | 2,954,709 |
| 2022-03-10 | 2022-03-08 | 1.162 | 2,841,597 | +0 | 1.16% | 3,302,322 |
| 2022-03-09 | 2022-03-07 | 1.162 | 2,841,597 | +0 | 1.16% | 3,302,322 |
| 2022-03-08 | 2022-03-04 | 1.193 | 2,841,597 | +0 | 1.16% | 3,389,225 |
| 2022-03-07 | 2022-03-03 | 1.193 | 2,841,597 | +0 | 1.16% | 3,389,225 |
| 2022-03-04 | 2022-03-02 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-03-03 | 2022-03-01 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-03-02 | 2022-02-28 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-03-01 | 2022-02-25 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-28 | 2022-02-24 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-25 | 2022-02-23 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-24 | 2022-02-22 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-23 | 2022-02-21 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-22 | 2022-02-18 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-21 | 2022-02-17 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-18 | 2022-02-16 | 1.183 | 2,841,597 | +0 | 1.16% | 3,360,257 |
| 2022-02-17 | 2022-02-15 | 1.193 | 2,841,597 | +0 | 1.16% | 3,389,225 |
| 2022-02-16 | 2022-02-14 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-15 | 2022-02-11 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-14 | 2022-02-10 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-11 | 2022-02-09 | 1.213 | 2,841,597 | +0 | 1.16% | 3,447,161 |
| 2022-02-10 | 2022-02-08 | 1.223 | 2,841,597 | +0 | 1.16% | 3,476,128 |
| 2022-02-09 | 2022-02-07 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-08 | 2022-02-04 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-02-07 | 2022-01-31 | 1.111 | 2,841,597 | +0 | 1.16% | 3,157,483 |
| 2022-02-04 | 2022-01-27 | 1.111 | 2,841,597 | +0 | 1.16% | 3,157,483 |
| 2022-01-28 | 2022-01-26 | 1.172 | 2,841,597 | +0 | 1.16% | 3,331,290 |
| 2022-01-27 | 2022-01-25 | 1.172 | 2,841,597 | +0 | 1.16% | 3,331,290 |
| 2022-01-26 | 2022-01-24 | 1.172 | 2,841,597 | +0 | 1.16% | 3,331,290 |
| 2022-01-25 | 2022-01-21 | 1.101 | 2,841,597 | +0 | 1.16% | 3,128,516 |
| 2022-01-24 | 2022-01-20 | 1.193 | 2,841,597 | +0 | 1.16% | 3,389,225 |
| 2022-01-21 | 2022-01-19 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2022-01-20 | 2022-01-18 | 1.101 | 2,841,597 | +0 | 1.16% | 3,128,516 |
| 2022-01-19 | 2022-01-17 | 1.101 | 2,841,597 | +0 | 1.16% | 3,128,516 |
| 2022-01-18 | 2022-01-14 | 1.152 | 2,841,597 | +0 | 1.16% | 3,273,354 |
| 2022-01-17 | 2022-01-13 | 1.152 | 2,841,597 | +0 | 1.16% | 3,273,354 |
| 2022-01-14 | 2022-01-12 | 1.152 | 2,841,597 | +0 | 1.16% | 3,273,354 |
| 2022-01-13 | 2022-01-11 | 1.142 | 2,841,597 | +0 | 1.16% | 3,244,386 |
| 2022-01-12 | 2022-01-10 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-01-11 | 2022-01-07 | 1.203 | 2,841,597 | +0 | 1.16% | 3,418,193 |
| 2022-01-10 | 2022-01-06 | 1.213 | 2,841,597 | +0 | 1.16% | 3,447,161 |
| 2022-01-07 | 2022-01-05 | 1.213 | 2,841,597 | +0 | 1.16% | 3,447,161 |
| 2022-01-06 | 2022-01-04 | 1.172 | 2,841,597 | +0 | 1.16% | 3,331,290 |
| 2022-01-05 | 2022-01-03 | 1.172 | 2,841,597 | +0 | 1.16% | 3,331,290 |
| 2022-01-04 | 2021-12-31 | 1.183 | 2,841,597 | +0 | 1.16% | 3,360,257 |
| 2022-01-03 | 2021-12-29 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2021-12-30 | 2021-12-28 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2021-12-29 | 2021-12-24 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2021-12-28 | 2021-12-22 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2021-12-23 | 2021-12-21 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2021-12-22 | 2021-12-20 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2021-12-21 | 2021-12-17 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2021-12-20 | 2021-12-16 | 1.121 | 2,841,597 | +0 | 1.16% | 3,186,451 |
| 2021-12-17 | 2021-12-15 | 1.121 | 2,841,597 | -5 | 1.16% | 3,186,451 |
| 2021-11-02 | 2021-10-29 | 1.152 | 2,841,602 | +1,962 | 1.16% | 3,273,360 |
| 2021-10-20 | 2021-10-18 | 1.081 | 2,839,640 | -9,810 | 1.16% | 3,068,465 |
| 2021-09-02 | 2021-08-31 | 1.121 | 2,849,450 | +1,962 | 1.17% | 3,195,257 |
| 2021-06-02 | 2021-05-31 | 0.958 | 2,847,488 | +1,962 | 1.16% | 2,728,612 |
| 2021-05-04 | 2021-04-30 | 0.989 | 2,845,526 | +3,924 | 1.16% | 2,813,756 |
| 2021-03-02 | 2021-02-26 | 0.968 | 2,841,602 | +1,962 | 1.16% | 2,751,940 |
| 2021-03-01 | 2021-02-25 | 0.877 | 2,839,640 | +190,304 | 1.16% | 2,489,510 |
| 2021-01-22 | 2021-01-20 | 0.816 | 2,649,336 | +78,477 | 1.08% | 2,160,624 |
| 2020-09-02 | 2020-08-31 | 0.958 | 2,570,859 | +1,962 | 1.05% | 2,463,532 |
| 2020-05-04 | 2020-04-28 | 0.877 | 2,568,897 | +3,923 | 1.05% | 2,252,150 |
| 2020-04-29 | 2020-04-27 | 0.897 | 2,564,974 | +98,096 | 1.05% | 2,301,006 |
| 2020-04-24 | 2020-04-22 | 0.897 | 2,466,878 | +3,923 | 1.01% | 2,213,005 |
| 2020-04-07 | 2020-04-03 | 0.907 | 2,462,955 | +49,048 | 1.01% | 2,234,594 |
| 2020-03-31 | 2020-03-27 | 0.917 | 2,413,907 | +88,286 | 0.99% | 2,214,701 |
| 2020-03-23 | 2020-03-19 | 0.917 | 2,325,621 | +39,238 | 0.95% | 2,133,701 |
| 2020-01-20 | 2020-01-16 | 1.315 | 2,286,383 | +95,018 | 0.94% | 3,006,705 |
| 2020-01-03 | 2019-12-31 | 1.356 | 2,191,365 | +1,962 | 0.90% | 2,971,108 |
| 2019-11-04 | 2019-10-31 | 1.468 | 2,189,403 | +1,962 | 0.90% | 3,213,959 |
| 2019-10-17 | 2019-10-15 | 1.417 | 2,187,441 | +73,757 | 0.89% | 3,099,583 |
| 2019-09-16 | 2019-09-12 | 1.833 | 2,113,684 | +68,027 | 0.87% | 3,873,901 |
| 2019-09-06 | 2019-09-04 | 1.675 | 2,045,657 | +113,926 | 0.87% | 3,426,014 |
| 2019-08-21 | 2019-08-19 | 1.580 | 1,931,731 | +138,609 | 0.82% | 3,052,089 |
| 2019-07-31 | 2019-07-29 | 1.685 | 1,793,122 | +94,939 | 0.76% | 3,021,962 |
| 2019-07-26 | 2019-07-24 | 1.717 | 1,698,183 | +28,481 | 0.72% | 2,915,623 |
| 2019-07-23 | 2019-07-19 | 1.727 | 1,669,702 | +47,469 | 0.71% | 2,884,311 |
| 2019-07-04 | 2019-07-02 | 1.738 | 1,622,233 | +36,077 | 0.69% | 2,819,398 |
| 2019-01-03 | 2018-12-31 | 1.949 | 1,586,156 | +1,898 | 0.67% | 3,090,842 |
| 2018-12-05 | 2018-12-03 | 1.949 | 1,584,258 | +24,684 | 0.67% | 3,087,144 |
| 2018-11-30 | 2018-11-28 | 2.001 | 1,559,574 | +40,465 | 0.66% | 3,119,995 |
| 2018-10-03 | 2018-09-28 | 2.163 | 1,519,109 | +1,849 | 0.66% | 3,285,452 |
| 2018-09-04 | 2018-08-31 | 2.195 | 1,517,260 | +3,699 | 0.66% | 3,330,675 |
| 2018-09-03 | 2018-08-30 | 2.055 | 1,513,561 | +1,850 | 0.66% | 3,109,780 |
| 2018-08-27 | 2018-08-23 | 2.044 | 1,511,711 | +11,097 | 0.66% | 3,089,632 |
| 2018-08-02 | 2018-07-31 | 2.433 | 1,500,614 | +1,849 | 0.65% | 3,651,133 |
| 2018-07-16 | 2018-07-12 | 2.174 | 1,498,765 | +44,388 | 0.65% | 3,257,660 |
| 2018-07-13 | 2018-07-11 | 2.141 | 1,454,377 | +92,475 | 0.63% | 3,113,998 |
| 2018-07-12 | 2018-07-10 | 2.163 | 1,361,902 | +284,823 | 0.59% | 2,945,453 |
| 2018-07-09 | 2018-07-05 | 2.217 | 1,077,079 | +92,475 | 0.47% | 2,387,688 |
| 2018-07-06 | 2018-07-04 | 2.228 | 984,604 | +92,475 | 0.43% | 2,193,335 |
| 2018-06-11 | 2018-06-07 | 2.466 | 892,129 | +27,667 | 0.39% | 2,199,575 |
| 2018-05-11 | 2018-05-09 | 2.525 | 864,462 | +27,923 | 0.38% | 2,183,183 |
| 2018-03-14 | 2018-03-12 | 2.414 | 836,539 | +17,898 | 0.38% | 2,019,183 |
| 2018-01-24 | 2018-01-22 | 2.481 | 818,641 | +17,897 | 0.37% | 2,030,871 |
| 2018-01-12 | 2018-01-10 | 2.503 | 800,744 | +98,437 | 0.36% | 2,004,368 |
| 2018-01-03 | 2017-12-29 | 2.626 | 702,307 | +1,790 | 0.32% | 1,844,296 |
| 2017-12-27 | 2017-12-21 | 2.525 | 700,517 | +44,744 | 0.32% | 1,769,143 |
| 2017-12-14 | 2017-12-12 | 2.559 | 655,773 | +134,231 | 0.30% | 1,678,127 |
| 2017-12-13 | 2017-12-11 | 2.559 | 521,542 | +107,386 | 0.24% | 1,334,629 |
| 2017-12-12 | 2017-12-08 | 2.570 | 414,156 | +93,067 | 0.19% | 1,064,456 |
| 2017-11-28 | 2017-11-24 | 2.548 | 321,089 | +3,580 | 0.15% | 818,081 |
| 2017-11-27 | 2017-11-23 | 2.570 | 317,509 | +26,846 | 0.14% | 816,056 |
| 2017-11-21 | 2017-11-17 | 2.604 | 290,663 | +23,267 | 0.13% | 756,801 |
| 2017-11-14 | 2017-11-10 | 2.627 | 267,396 | +2,410 | 0.12% | 702,552 |
| 2017-09-01 | 2017-08-30 | 2.797 | 264,986 | +120 | 0.12% | 741,041 |
| 2017-08-04 | 2017-08-02 | 3.169 | 264,866 | +37,837 | 0.12% | 839,267 |
| 2017-07-24 | 2017-07-20 | 3.997 | 227,029 | +34,874 | 0.12% | 907,399 |
| 2017-04-27 | 2017-04-25 | 4.583 | 192,155 | -22,518 | 0.12% | 880,655 |
| 2016-11-15 | 2016-11-11 | 2.831 | 214,673 | +1,491 | 0.14% | 607,690 |
| 2016-07-29 | 2016-07-27 | 2.920 | 213,182 | +2,578 | 0.14% | 622,437 |
| 2015-11-17 | 2015-11-13 | 3.144 | 210,604 | +1,373 | 0.14% | 662,129 |
| 2015-07-28 | 2015-07-24 | 3.892 | 209,231 | +2,755 | 0.14% | 814,398 |
| 2015-07-10 | 2015-07-08 | 3.601 | 206,476 | +14,439 | 0.14% | 743,614 |
| 2015-02-26 | 2015-02-24 | 3.601 | 192,037 | +14,438 | 0.13% | 691,612 |
| 2014-11-18 | 2014-11-14 | 4.311 | 177,599 | +692 | 0.12% | 765,600 |
| 2014-08-25 | 2014-08-21 | 4.297 | 176,907 | +33,080 | 0.12% | 760,157 |
| 2014-08-22 | 2014-08-20 | 4.311 | 143,827 | +115,059 | 0.10% | 620,015 |
| 2014-08-21 | 2014-08-19 | 4.380 | 28,768 | +28,764 | 0.02% | 126,014 |
| 2013-11-18 | 2013-11-14 | 5.169 | 4 | +1 | 0.00% | 21 |
| 2013-05-15 | 2013-05-13 | 5.554 | 3 | -205,784 | 0.00% | 17 |
| 2013-05-14 | 2013-05-10 | 5.569 | 205,787 | -205,784 | 0.14% | 1,146,017 |
| 2013-05-08 | 2013-05-06 | 5.525 | 411,571 | +411,568 | 0.29% | 2,274,017 |
| 2012-05-31 | 2012-05-29 | 8.685 | 3 | -1,336 | 0.00% | 26 |
| 2012-04-10 | 2012-04-03 | 9.958 | 1,339 | -2,671 | 0.00% | 13,334 |
| 2012-02-01 | 2012-01-30 | 8.850 | 4,010 | -1,603 | 0.00% | 35,489 |
| 2011-11-24 | 2011-11-22 | 8.925 | 5,613 | -12,020 | 0.00% | 50,096 |
| 2011-11-18 | 2011-11-16 | 9.415 | 17,633 | +76 | 0.01% | 166,013 |
| 2011-08-18 | 2011-08-16 | 10.885 | 17,557 | +285 | 0.01% | 191,105 |
| 2011-06-22 | 2011-06-20 | 10.441 | 17,272 | -6,541 | 0.01% | 180,345 |
| 2011-06-13 | 2011-06-09 | 11.221 | 23,813 | -6,541 | 0.02% | 267,210 |
| 2011-06-10 | 2011-06-08 | 11.588 | 30,354 | +5,232 | 0.02% | 351,744 |
| 2011-06-09 | 2011-06-07 | 11.619 | 25,122 | -3,924 | 0.02% | 291,884 |
| 2011-06-08 | 2011-06-03 | 12.123 | 29,046 | +13,082 | 0.02% | 352,129 |
| 2011-06-07 | 2011-06-02 | 12.368 | 15,964 | -9,158 | 0.01% | 197,439 |
| 2011-06-03 | 2011-06-01 | 12.414 | 25,122 | +9,158 | 0.02% | 311,854 |
| 2011-03-07 | 2011-03-03 | 9.509 | 15,964 | -6,541 | 0.01% | 151,801 |
| 2011-02-18 | 2011-02-16 | 9.647 | 22,505 | +6,541 | 0.02% | 217,095 |
| 2011-01-18 | 2011-01-14 | 10.120 | 15,964 | +13,083 | 0.01% | 161,563 |
| 2011-01-10 | 2011-01-06 | 10.503 | 2,881 | -2,617 | 0.00% | 30,258 |
| 2010-12-29 | 2010-12-24 | 10.824 | 5,498 | +2,617 | 0.00% | 59,509 |
| 2010-12-08 | 2010-12-06 | 13.530 | 2,881 | -6,542 | 0.00% | 38,979 |
| 2010-12-03 | 2010-12-01 | 12.658 | 9,423 | -6,541 | 0.01% | 119,278 |
| 2010-11-26 | 2010-11-24 | 12.459 | 15,964 | +6,541 | 0.01% | 198,903 |
| 2010-11-22 | 2010-11-18 | 13.010 | 9,423 | -6,541 | 0.01% | 122,592 |
| 2010-11-19 | 2010-11-17 | 12.352 | 15,964 | +6,541 | 0.01% | 197,195 |
| 2010-11-18 | 2010-11-16 | 12.612 | 9,423 | -13,082 | 0.01% | 118,846 |
| 2010-11-17 | 2010-11-15 | 12.689 | 22,505 | +13,082 | 0.02% | 285,561 |
| 2010-11-15 | 2010-11-11 | 13.528 | 9,423 | +31 | 0.01% | 127,472 |
| 2010-11-10 | 2010-11-08 | 13.528 | 9,392 | -3,912 | 0.01% | 127,053 |
| 2010-11-09 | 2010-11-05 | 12.853 | 13,304 | +3,912 | 0.01% | 170,996 |
| 2010-11-05 | 2010-11-03 | 11.749 | 9,392 | -3,912 | 0.01% | 110,343 |
| 2010-11-04 | 2010-11-02 | 11.519 | 13,304 | +3,912 | 0.01% | 153,243 |
| 2010-10-28 | 2010-10-26 | 13.804 | 9,392 | +6,520 | 0.01% | 129,646 |
| 2010-10-07 | 2010-10-05 | 10.430 | 2,872 | -13,040 | 0.00% | 29,954 |
| 2010-10-06 | 2010-10-04 | 10.690 | 15,912 | -26,079 | 0.01% | 170,105 |
| 2010-10-04 | 2010-09-29 | 11.963 | 41,991 | +26,079 | 0.03% | 502,353 |
| 2010-09-20 | 2010-09-16 | 10.736 | 15,912 | +11,736 | 0.01% | 170,837 |
| 2010-09-13 | 2010-09-09 | 10.353 | 4,176 | +1,304 | 0.00% | 43,234 |
| 2010-08-18 | 2010-08-16 | 9.617 | 2,872 | +37 | 0.00% | 27,620 |
| 2010-08-09 | 2010-08-05 | 9.477 | 2,835 | +1,287 | 0.00% | 26,868 |
| 2010-07-23 | 2010-07-21 | 9.104 | 1,548 | -1,287 | 0.00% | 14,093 |
| 2010-07-19 | 2010-07-15 | 8.312 | 2,835 | -2,575 | 0.00% | 23,564 |
| 2010-06-30 | 2010-06-28 | 8.032 | 5,410 | -6,437 | 0.00% | 43,454 |
| 2010-06-25 | 2010-06-23 | 7.690 | 11,847 | -6,436 | 0.01% | 91,108 |
| 2010-06-21 | 2010-06-17 | 7.613 | 18,283 | -6,437 | 0.01% | 139,184 |
| 2010-06-14 | 2010-06-10 | 7.349 | 24,720 | -6,436 | 0.02% | 181,658 |
| 2010-06-11 | 2010-06-09 | 7.240 | 31,156 | -6,437 | 0.02% | 225,565 |
| 2010-06-10 | 2010-06-08 | 7.768 | 37,593 | +12,873 | 0.03% | 292,026 |
| 2010-06-09 | 2010-06-07 | 6.370 | 24,720 | -6,436 | 0.02% | 157,462 |
| 2010-06-08 | 2010-06-04 | 5.671 | 31,156 | +6,436 | 0.02% | 176,677 |
| 2010-05-04 | 2010-04-30 | 5.640 | 24,720 | -15,448 | 0.02% | 139,412 |
| 2010-04-22 | 2010-04-20 | 5.655 | 40,168 | +19,310 | 0.03% | 227,157 |
| 2010-04-21 | 2010-04-19 | 5.655 | 20,858 | -12,873 | 0.02% | 117,956 |
| 2010-04-19 | 2010-04-15 | 5.484 | 33,731 | +6,437 | 0.02% | 184,990 |
| 2010-03-29 | 2010-03-25 | 4.661 | 27,294 | -63,079 | 0.02% | 127,213 |
| 2010-03-25 | 2010-03-23 | 4.148 | 90,373 | -27,034 | 0.07% | 374,882 |
| 2010-03-19 | 2010-03-17 | 3.962 | 117,407 | -21,884 | 0.09% | 465,134 |
| 2010-03-18 | 2010-03-16 | 3.915 | 139,291 | -7,724 | 0.10% | 545,341 |
| 2010-03-17 | 2010-03-15 | 3.869 | 147,015 | -19,310 | 0.11% | 568,729 |
| 2009-11-26 | 2009-11-24 | 3.356 | 166,325 | -6,436 | 0.12% | 558,156 |
| 2009-11-23 | 2009-11-19 | 3.496 | 172,761 | +1,570 | 0.13% | 604,034 |
| 2009-11-10 | 2009-11-06 | 3.575 | 171,191 | -12,756 | 0.13% | 611,965 |
| 2009-10-29 | 2009-10-27 | 3.308 | 183,947 | +12,756 | 0.14% | 608,535 |
| 2009-09-04 | 2009-09-02 | 3.214 | 171,191 | +1,276 | 0.13% | 550,231 |
| 2009-08-19 | 2009-08-17 | 3.420 | 169,915 | +2,439 | 0.13% | 581,112 |
| 2009-08-04 | 2009-07-31 | 4.279 | 167,476 | +22,631 | 0.13% | 716,629 |
| 2009-08-03 | 2009-07-30 | 4.263 | 144,845 | +25,146 | 0.11% | 617,487 |
| 2009-07-31 | 2009-07-29 | 3.818 | 119,699 | +35,205 | 0.09% | 456,974 |
| 2009-07-30 | 2009-07-28 | 3.515 | 84,494 | +38,976 | 0.06% | 297,035 |
| 2009-07-29 | 2009-07-27 | 3.372 | 45,518 | +31,433 | 0.03% | 153,500 |
| 2009-07-28 | 2009-07-24 | 3.309 | 14,085 | +6,287 | 0.01% | 46,603 |
| 2009-06-17 | 2009-06-15 | 4.740 | 7,798 | -1,258 | 0.01% | 36,965 |
| 2008-12-04 | 2008-12-02 | 9,056 | +218 | 0.01% | ||
| 2008-07-21 | 2008-07-17 | 8,838 | +106 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 8,732 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy