History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.400 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.350 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.360 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.640 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.640 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.470 0 +0
2025-09-05 2025-09-03 1.510 0 +0
2025-09-04 2025-09-02 1.540 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.550 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.650 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.850 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.740 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.630 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.700 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.690 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.800 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.860 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.790 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.580 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.670 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.780 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.840 0 +0
2024-11-14 2024-11-12 0.840 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.830 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.750 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.730 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.960 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.800 0 +0
2024-09-30 2024-09-26 0.800 0 +0
2024-09-27 2024-09-25 0.800 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 0.830 0 +0
2024-08-23 2024-08-21 0.830 0 +0
2024-08-22 2024-08-20 0.830 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.830 0 +0
2024-08-19 2024-08-15 0.830 0 +0
2024-08-16 2024-08-14 0.830 0 +0
2024-08-15 2024-08-13 0.830 0 +0
2024-08-14 2024-08-12 0.830 0 +0
2024-08-13 2024-08-09 0.830 0 +0
2024-08-12 2024-08-08 0.830 0 +0
2024-08-09 2024-08-07 0.830 0 +0
2024-08-08 2024-08-06 0.830 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.830 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.830 0 +0
2024-08-01 2024-07-30 0.830 0 +0
2024-07-31 2024-07-29 0.830 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.850 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.780 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.790 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.850 0 +0
2024-05-31 2024-05-29 0.850 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.840 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.910 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.860 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.860 0 +0
2024-04-29 2024-04-25 0.860 0 +0
2024-04-26 2024-04-24 0.840 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.960 0 +0
2024-04-15 2024-04-11 0.970 0 +0
2024-04-12 2024-04-10 0.860 0 +0
2024-04-11 2024-04-09 0.860 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.850 0 +0
2024-04-08 2024-04-03 0.850 0 +0
2024-04-05 2024-04-02 0.850 0 +0
2024-04-03 2024-03-28 0.850 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.870 0 +0
2024-03-25 2024-03-21 0.880 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.930 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 0.920 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.930 0 +0
2024-03-07 2024-03-05 0.940 0 +0
2024-03-06 2024-03-04 0.950 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 0.950 0 +0
2024-02-29 2024-02-27 0.950 0 +0
2024-02-28 2024-02-26 0.950 0 +0
2024-02-27 2024-02-23 0.950 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.860 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.870 0 +0
2024-02-19 2024-02-15 0.810 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.820 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 0.910 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.820 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.800 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.900 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.990 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.990 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.910 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.910 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.900 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.950 0 +0
2023-11-17 2023-11-15 0.950 0 +0
2023-11-16 2023-11-14 0.950 0 +0
2023-11-15 2023-11-13 0.950 0 +0
2023-11-14 2023-11-10 0.990 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.960 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.920 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.960 0 +0
2023-10-20 2023-10-18 0.960 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.010 0 +0
2023-10-06 2023-10-04 0.960 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.030 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.020 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.080 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 0.960 0 +0
2023-08-25 2023-08-23 0.990 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.000 0 +0
2023-08-22 2023-08-18 1.000 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.020 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.010 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.100 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.050 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.090 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 1.030 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.100 0 +0
2023-06-23 2023-06-20 1.150 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.150 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.170 0 +0
2023-06-14 2023-06-12 1.170 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.170 0 +0
2023-06-09 2023-06-07 1.170 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.170 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.280 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.250 0 +0
2023-05-09 2023-05-05 1.250 0 +0
2023-05-08 2023-05-04 1.240 0 +0
2023-05-05 2023-05-03 1.240 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.290 0 +0
2023-04-27 2023-04-25 1.310 0 +0
2023-04-26 2023-04-24 1.320 0 +0
2023-04-25 2023-04-21 1.320 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.320 0 +0
2023-04-14 2023-04-12 1.330 0 +0
2023-04-13 2023-04-11 1.280 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.350 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.350 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.290 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.290 0 +0
2023-03-27 2023-03-23 1.250 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.250 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.330 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.360 0 +0
2023-03-16 2023-03-14 1.360 0 +0
2023-03-15 2023-03-13 1.280 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.300 0 +0
2023-03-10 2023-03-08 1.300 0 +0
2023-03-09 2023-03-07 1.300 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.280 0 +0
2023-03-03 2023-03-01 1.280 0 +0
2023-03-02 2023-02-28 1.230 0 +0
2023-03-01 2023-02-27 1.300 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.300 0 +0
2023-02-23 2023-02-21 1.300 0 +0
2023-02-22 2023-02-20 1.300 0 +0
2023-02-21 2023-02-17 1.300 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.330 0 +0
2023-02-15 2023-02-13 1.330 0 +0
2023-02-14 2023-02-10 1.330 0 +0
2023-02-13 2023-02-09 1.330 0 +0
2023-02-10 2023-02-08 1.340 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.330 0 +0
2023-02-07 2023-02-03 1.340 0 +0
2023-02-06 2023-02-02 1.360 0 +0
2023-02-03 2023-02-01 1.370 0 +0
2023-02-02 2023-01-31 1.370 0 +0
2023-02-01 2023-01-30 1.370 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.300 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.360 0 +0
2023-01-20 2023-01-18 1.350 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.300 0 +0
2023-01-16 2023-01-12 1.300 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.270 0 +0
2023-01-11 2023-01-09 1.290 0 +0
2023-01-10 2023-01-06 1.250 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.220 0 +0
2023-01-04 2022-12-30 1.220 0 +0
2023-01-03 2022-12-29 1.210 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.260 0 +0
2022-12-20 2022-12-16 1.160 0 +0
2022-12-19 2022-12-15 1.130 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.220 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.100 0 +0
2022-12-08 2022-12-06 1.110 0 +0
2022-12-07 2022-12-05 1.110 0 +0
2022-12-06 2022-12-02 1.100 0 +0
2022-12-05 2022-12-01 1.170 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 1.100 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.040 0 +0
2022-11-24 2022-11-22 1.080 0 +0
2022-11-23 2022-11-21 1.080 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.080 0 +0
2022-11-18 2022-11-16 1.080 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.030 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.100 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.050 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 1.070 0 +0
2022-10-24 2022-10-20 1.070 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.100 0 +0
2022-10-19 2022-10-17 1.100 0 +0
2022-10-18 2022-10-14 1.130 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.080 0 +0
2022-10-11 2022-10-07 1.080 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.100 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.100 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.190 0 +0
2022-09-19 2022-09-15 1.130 0 +0
2022-09-16 2022-09-14 1.070 0 +0
2022-09-15 2022-09-13 1.172 0 +0
2022-09-14 2022-09-09 1.172 0 +0
2022-09-13 2022-09-08 1.081 0 +0
2022-09-09 2022-09-07 1.081 0 +0
2022-09-08 2022-09-06 1.081 0 +0
2022-09-07 2022-09-05 1.081 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.142 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.162 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.040 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 0.979 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.070 0 +0
2022-08-16 2022-08-12 1.070 0 +0
2022-08-15 2022-08-11 1.009 0 +0
2022-08-12 2022-08-10 1.009 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.152 0 +0
2022-08-02 2022-07-29 1.162 0 +0
2022-08-01 2022-07-28 1.162 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.091 0 +0
2022-07-22 2022-07-20 1.091 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.101 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.060 0 +0
2022-07-15 2022-07-13 1.030 0 +0
2022-07-14 2022-07-12 1.030 0 +0
2022-07-13 2022-07-11 1.030 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.040 0 +0
2022-07-05 2022-06-30 1.070 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.121 0 +0
2022-06-29 2022-06-27 1.121 0 +0
2022-06-28 2022-06-24 1.121 0 +0
2022-06-27 2022-06-23 1.111 0 +0
2022-06-24 2022-06-22 1.070 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.019 0 +0
2022-06-21 2022-06-17 0.999 0 +0
2022-06-20 2022-06-16 0.999 0 +0
2022-06-17 2022-06-15 0.999 0 +0
2022-06-16 2022-06-14 1.019 0 +0
2022-06-15 2022-06-13 1.019 0 +0
2022-06-14 2022-06-10 1.111 0 +0
2022-06-13 2022-06-09 1.111 0 +0
2022-06-10 2022-06-08 1.111 0 +0
2022-06-09 2022-06-07 1.111 0 +0
2022-06-08 2022-06-06 1.019 0 +0
2022-06-07 2022-06-02 1.019 0 +0
2022-06-06 2022-06-01 1.019 0 +0
2022-06-02 2022-05-31 1.019 0 +0
2022-06-01 2022-05-30 1.019 0 +0
2022-05-31 2022-05-27 1.019 0 +0
2022-05-30 2022-05-26 1.132 0 +0
2022-05-27 2022-05-25 1.132 0 +0
2022-05-26 2022-05-24 1.019 0 +0
2022-05-25 2022-05-23 1.019 0 +0
2022-05-24 2022-05-20 1.019 0 +0
2022-05-23 2022-05-19 1.019 0 +0
2022-05-20 2022-05-18 1.019 0 +0
2022-05-19 2022-05-17 1.019 0 +0
2022-05-18 2022-05-16 1.019 0 +0
2022-05-17 2022-05-13 1.019 0 +0
2022-05-16 2022-05-12 1.019 0 +0
2022-05-13 2022-05-11 1.019 0 +0
2022-05-12 2022-05-10 1.019 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.030 0 +0
2022-05-06 2022-05-04 1.030 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.019 0 +0
2022-04-29 2022-04-27 1.019 0 +0
2022-04-28 2022-04-26 1.019 0 +0
2022-04-27 2022-04-25 1.019 0 +0
2022-04-26 2022-04-22 1.019 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.070 0 +0
2022-04-20 2022-04-14 1.019 0 +0
2022-04-19 2022-04-13 0.999 0 +0
2022-04-14 2022-04-12 1.019 0 +0
2022-04-13 2022-04-11 1.019 0 +0
2022-04-12 2022-04-08 1.050 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.121 0 +0
2022-04-07 2022-04-04 1.162 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.070 0 +0
2022-04-01 2022-03-30 1.070 0 +0
2022-03-31 2022-03-29 1.111 0 +0
2022-03-30 2022-03-28 1.121 0 +0
2022-03-29 2022-03-25 1.121 0 +0
2022-03-28 2022-03-24 1.121 0 +0
2022-03-25 2022-03-23 1.121 0 +0
2022-03-24 2022-03-22 1.121 0 +0
2022-03-23 2022-03-21 1.101 0 +0
2022-03-22 2022-03-18 1.101 0 +0
2022-03-21 2022-03-17 1.121 0 +0
2022-03-18 2022-03-16 1.050 0 +0
2022-03-17 2022-03-15 1.081 0 +0
2022-03-16 2022-03-14 1.111 0 +0
2022-03-15 2022-03-11 1.111 0 +0
2022-03-14 2022-03-10 1.142 0 +0
2022-03-11 2022-03-09 1.040 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.162 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.193 0 +0
2022-03-04 2022-03-02 1.203 0 +0
2022-03-03 2022-03-01 1.203 0 +0
2022-03-02 2022-02-28 1.203 0 +0
2022-03-01 2022-02-25 1.203 0 +0
2022-02-28 2022-02-24 1.203 0 +0
2022-02-25 2022-02-23 1.203 0 +0
2022-02-24 2022-02-22 1.203 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.183 0 +0
2022-02-17 2022-02-15 1.193 0 +0
2022-02-16 2022-02-14 1.203 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.213 0 +0
2022-02-10 2022-02-08 1.223 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.111 0 +0
2022-02-04 2022-01-27 1.111 0 +0
2022-01-28 2022-01-26 1.172 0 +0
2022-01-27 2022-01-25 1.172 0 +0
2022-01-26 2022-01-24 1.172 0 +0
2022-01-25 2022-01-21 1.101 0 +0
2022-01-24 2022-01-20 1.193 0 +0
2022-01-21 2022-01-19 1.121 0 +0
2022-01-20 2022-01-18 1.101 0 +0
2022-01-19 2022-01-17 1.101 0 +0
2022-01-18 2022-01-14 1.152 0 +0
2022-01-17 2022-01-13 1.152 0 +0
2022-01-14 2022-01-12 1.152 0 +0
2022-01-13 2022-01-11 1.142 0 +0
2022-01-12 2022-01-10 1.203 0 +0
2022-01-11 2022-01-07 1.203 0 +0
2022-01-10 2022-01-06 1.213 0 +0
2022-01-07 2022-01-05 1.213 0 +0
2022-01-06 2022-01-04 1.172 0 +0
2022-01-05 2022-01-03 1.172 0 +0
2022-01-04 2021-12-31 1.183 0 +0
2022-01-03 2021-12-29 1.121 0 +0
2021-12-30 2021-12-28 1.121 0 +0
2021-12-29 2021-12-24 1.121 0 +0
2021-12-28 2021-12-22 1.121 0 +0
2021-12-23 2021-12-21 1.121 0 +0
2021-12-22 2021-12-20 1.121 0 +0
2021-12-21 2021-12-17 1.121 0 +0
2021-12-20 2021-12-16 1.121 0 +0
2021-12-17 2021-12-15 1.121 0 +0
2021-12-16 2021-12-14 1.121 0 +0
2021-12-15 2021-12-13 1.121 0 +0
2021-12-14 2021-12-10 1.121 0 +0
2021-12-13 2021-12-09 1.121 0 +0
2021-12-10 2021-12-08 1.121 0 +0
2021-12-09 2021-12-07 1.121 0 +0
2021-12-08 2021-12-06 1.121 0 +0
2021-12-07 2021-12-03 1.121 0 +0
2021-12-06 2021-12-02 1.121 0 +0
2021-12-03 2021-12-01 1.142 0 +0
2021-12-02 2021-11-30 1.142 0 +0
2021-12-01 2021-11-29 1.172 0 +0
2021-11-30 2021-11-26 1.172 0 +0
2021-11-29 2021-11-25 1.172 0 +0
2021-11-26 2021-11-24 1.162 0 +0
2021-11-25 2021-11-23 1.172 0 +0
2021-11-24 2021-11-22 1.162 0 +0
2021-11-23 2021-11-19 1.081 0 +0
2021-11-22 2021-11-18 1.101 0 +0
2021-11-19 2021-11-17 1.101 0 +0
2021-11-18 2021-11-16 1.111 0 +0
2021-11-17 2021-11-15 1.050 0 +0
2021-11-16 2021-11-12 1.081 0 +0
2021-11-15 2021-11-11 1.121 0 +0
2021-11-12 2021-11-10 1.121 0 +0
2021-11-11 2021-11-09 1.121 0 +0
2021-11-10 2021-11-08 1.121 0 +0
2021-11-09 2021-11-05 1.111 0 +0
2021-11-08 2021-11-04 1.121 0 +0
2021-11-05 2021-11-03 1.121 0 +0
2021-11-04 2021-11-02 1.121 0 +0
2021-11-03 2021-11-01 1.121 0 +0
2021-11-02 2021-10-29 1.152 0 +0
2021-11-01 2021-10-28 1.132 0 +0
2021-10-29 2021-10-27 1.132 0 +0
2021-10-28 2021-10-26 1.203 0 +0
2021-10-27 2021-10-25 1.172 0 +0
2021-10-26 2021-10-22 1.152 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.152 0 +0
2021-10-21 2021-10-19 1.111 0 +0
2021-10-20 2021-10-18 1.081 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.019 0 +0
2021-10-15 2021-10-11 1.019 0 +0
2021-10-12 2021-10-08 1.040 0 +0
2021-10-11 2021-10-07 1.070 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.142 0 +0
2021-10-06 2021-10-04 1.142 0 +0
2021-10-05 2021-09-30 1.152 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.081 0 +0
2021-09-29 2021-09-27 1.081 0 +0
2021-09-28 2021-09-24 1.081 0 +0
2021-09-27 2021-09-23 1.081 0 +0
2021-09-24 2021-09-21 1.081 0 +0
2021-09-23 2021-09-20 1.081 0 +0
2021-09-21 2021-09-17 1.081 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.081 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.091 0 +0
2021-09-14 2021-09-10 1.091 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.111 0 +0
2021-09-09 2021-09-07 1.111 0 +0
2021-09-08 2021-09-06 1.111 0 +0
2021-09-07 2021-09-03 1.070 0 +0
2021-09-06 2021-09-02 1.070 0 +0
2021-09-03 2021-09-01 1.070 0 +0
2021-09-02 2021-08-31 1.121 0 +0
2021-09-01 2021-08-30 1.019 0 +0
2021-08-31 2021-08-27 1.040 0 +0
2021-08-30 2021-08-26 1.040 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.111 0 +0
2021-08-24 2021-08-20 1.111 0 +0
2021-08-23 2021-08-19 1.121 0 +0
2021-08-20 2021-08-18 1.152 0 +0
2021-08-19 2021-08-17 1.162 0 +0
2021-08-18 2021-08-16 1.162 0 +0
2021-08-17 2021-08-13 1.162 0 +0
2021-08-16 2021-08-12 1.162 0 +0
2021-08-13 2021-08-11 1.162 0 +0
2021-08-12 2021-08-10 1.152 0 +0
2021-08-11 2021-08-09 1.162 0 +0
2021-08-10 2021-08-06 1.223 0 +0
2021-08-09 2021-08-05 1.244 0 +0
2021-08-06 2021-08-04 1.254 0 +0
2021-08-05 2021-08-03 1.233 0 +0
2021-08-04 2021-08-02 1.223 0 +0
2021-08-03 2021-07-30 1.223 0 +0
2021-08-02 2021-07-29 1.223 0 +0
2021-07-30 2021-07-28 1.193 0 +0
2021-07-29 2021-07-27 1.193 0 +0
2021-07-28 2021-07-26 1.183 0 +0
2021-07-27 2021-07-23 1.193 0 +0
2021-07-26 2021-07-22 1.223 0 +0
2021-07-23 2021-07-21 1.172 0 +0
2021-07-22 2021-07-20 1.264 0 +0
2021-07-21 2021-07-19 1.203 0 +0
2021-07-20 2021-07-16 1.203 0 +0
2021-07-19 2021-07-15 1.213 0 +0
2021-07-16 2021-07-14 1.213 0 +0
2021-07-15 2021-07-13 1.213 0 +0
2021-07-14 2021-07-12 1.213 0 +0
2021-07-13 2021-07-09 1.223 0 +0
2021-07-12 2021-07-08 1.233 0 +0
2021-07-09 2021-07-07 1.284 0 +0
2021-07-08 2021-07-06 1.244 0 +0
2021-07-07 2021-07-05 1.254 0 +0
2021-07-06 2021-07-02 1.172 0 +0
2021-07-05 2021-06-30 1.172 0 +0
2021-07-02 2021-06-29 1.284 0 +0
2021-06-30 2021-06-28 1.305 0 +0
2021-06-29 2021-06-25 1.305 0 +0
2021-06-28 2021-06-24 1.335 0 +0
2021-06-25 2021-06-23 1.295 0 +0
2021-06-24 2021-06-22 1.111 0 +0
2021-06-23 2021-06-21 1.070 0 +0
2021-06-22 2021-06-18 1.091 0 +0
2021-06-21 2021-06-17 1.111 0 +0
2021-06-18 2021-06-16 1.111 0 +0
2021-06-17 2021-06-15 1.121 0 +0
2021-06-16 2021-06-11 1.091 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.050 0 +0
2021-06-10 2021-06-08 1.111 0 +0
2021-06-09 2021-06-07 1.009 0 +0
2021-06-08 2021-06-04 1.040 0 +0
2021-06-07 2021-06-03 0.958 0 +0
2021-06-04 2021-06-02 0.958 0 +0
2021-06-03 2021-06-01 0.958 0 +0
2021-06-02 2021-05-31 0.958 0 +0
2021-06-01 2021-05-28 0.948 0 +0
2021-05-31 2021-05-27 0.948 0 +0
2021-05-28 2021-05-26 0.948 0 +0
2021-05-27 2021-05-25 0.948 0 +0
2021-05-26 2021-05-24 0.948 0 +0
2021-05-25 2021-05-21 0.948 0 +0
2021-05-24 2021-05-20 0.948 0 +0
2021-05-21 2021-05-18 0.958 0 +0
2021-05-20 2021-05-17 0.958 0 +0
2021-05-18 2021-05-14 0.968 0 +0
2021-05-17 2021-05-13 0.968 0 +0
2021-05-14 2021-05-12 0.979 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 0.979 0 +0
2021-05-11 2021-05-07 0.979 0 +0
2021-05-10 2021-05-06 0.979 0 +0
2021-05-07 2021-05-05 0.938 0 +0
2021-05-06 2021-05-04 0.928 0 +0
2021-05-05 2021-05-03 0.928 0 +0
2021-05-04 2021-04-30 0.989 0 +0
2021-05-03 2021-04-29 0.917 0 +0
2021-04-30 2021-04-28 0.887 0 +0
2021-04-29 2021-04-27 0.917 0 +0
2021-04-28 2021-04-26 0.887 0 +0
2021-04-27 2021-04-23 0.887 0 +0
2021-04-26 2021-04-22 0.877 0 +0
2021-04-23 2021-04-21 0.897 0 +0
2021-04-22 2021-04-20 0.887 0 +0
2021-04-21 2021-04-19 0.887 0 +0
2021-04-20 2021-04-16 0.887 0 +0
2021-04-19 2021-04-15 0.887 0 +0
2021-04-16 2021-04-14 0.887 0 +0
2021-04-15 2021-04-13 0.867 0 +0
2021-04-14 2021-04-12 0.887 0 +0
2021-04-13 2021-04-09 0.877 0 +0
2021-04-12 2021-04-08 0.877 0 +0
2021-04-09 2021-04-07 0.877 0 +0
2021-04-08 2021-04-01 0.856 0 +0
2021-04-07 2021-03-31 0.856 0 +0
2021-04-01 2021-03-30 0.856 0 +0
2021-03-31 2021-03-29 0.846 0 +0
2021-03-30 2021-03-26 0.877 0 +0
2021-03-29 2021-03-25 0.846 0 +0
2021-03-26 2021-03-24 0.856 0 +0
2021-03-25 2021-03-23 0.856 0 +0
2021-03-24 2021-03-22 0.887 0 +0
2021-03-23 2021-03-19 0.856 0 +0
2021-03-22 2021-03-18 0.856 0 +0
2021-03-19 2021-03-17 0.917 0 +0
2021-03-18 2021-03-16 0.887 0 +0
2021-03-17 2021-03-15 0.938 0 +0
2021-03-16 2021-03-12 0.887 0 +0
2021-03-15 2021-03-11 0.968 0 +0
2021-03-12 2021-03-10 0.968 0 +0
2021-03-11 2021-03-09 0.877 0 +0
2021-03-10 2021-03-08 0.867 0 +0
2021-03-09 2021-03-05 0.867 0 +0
2021-03-08 2021-03-04 0.877 0 +0
2021-03-05 2021-03-03 0.938 0 +0
2021-03-04 2021-03-02 0.938 0 +0
2021-03-03 2021-03-01 0.968 0 +0
2021-03-02 2021-02-26 0.968 0 +0
2021-03-01 2021-02-25 0.877 0 +0
2021-02-26 2021-02-24 0.917 0 +0
2021-02-25 2021-02-23 0.887 0 +0
2021-02-24 2021-02-22 0.867 0 +0
2021-02-23 2021-02-19 0.877 0 +0
2021-02-22 2021-02-18 0.867 0 +0
2021-02-19 2021-02-17 0.867 0 +0
2021-02-18 2021-02-16 0.867 0 +0
2021-02-17 2021-02-11 0.816 0 +0
2021-02-16 2021-02-09 0.816 0 +0
2021-02-10 2021-02-08 0.775 0 +0
2021-02-09 2021-02-05 0.816 0 +0
2021-02-08 2021-02-04 0.795 0 +0
2021-02-05 2021-02-03 0.795 0 +0
2021-02-04 2021-02-02 0.765 0 +0
2021-02-03 2021-02-01 0.754 0 +0
2021-02-02 2021-01-29 0.775 0 +0
2021-02-01 2021-01-28 0.795 0 +0
2021-01-29 2021-01-27 0.795 0 +0
2021-01-28 2021-01-26 0.795 0 +0
2021-01-27 2021-01-25 0.795 0 +0
2021-01-26 2021-01-22 0.795 0 +0
2021-01-25 2021-01-21 0.816 0 +0
2021-01-22 2021-01-20 0.816 0 +0
2021-01-21 2021-01-19 0.867 0 +0
2021-01-20 2021-01-18 0.867 0 +0
2021-01-19 2021-01-15 0.856 0 +0
2021-01-18 2021-01-14 0.856 0 +0
2021-01-15 2021-01-13 0.856 0 +0
2021-01-14 2021-01-12 0.867 0 +0
2021-01-13 2021-01-11 0.897 0 +0
2021-01-12 2021-01-08 0.928 0 +0
2021-01-11 2021-01-07 0.938 0 +0
2021-01-08 2021-01-06 0.938 0 +0
2021-01-07 2021-01-05 0.938 0 +0
2021-01-06 2021-01-04 0.938 0 +0
2021-01-05 2020-12-31 0.938 0 +0
2021-01-04 2020-12-29 0.856 0 +0
2020-12-30 2020-12-28 0.856 0 +0
2020-12-29 2020-12-24 0.867 0 +0
2020-12-28 2020-12-22 0.867 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 +0
2020-12-21 2020-12-17 0.867 0 +0
2020-12-18 2020-12-16 0.867 0 +0
2020-12-17 2020-12-15 0.867 0 +0
2020-12-16 2020-12-14 0.867 0 +0
2020-12-15 2020-12-11 0.867 0 +0
2020-12-14 2020-12-10 0.917 0 +0
2020-12-11 2020-12-09 0.917 0 +0
2020-12-10 2020-12-08 0.917 0 +0
2020-12-09 2020-12-07 0.917 0 +0
2020-12-08 2020-12-04 0.917 0 +0
2020-12-07 2020-12-03 0.917 0 +0
2020-12-04 2020-12-02 0.917 0 +0
2020-12-03 2020-12-01 0.948 0 +0
2020-12-02 2020-11-30 0.897 0 +0
2020-12-01 2020-11-27 0.897 0 +0
2020-11-30 2020-11-26 0.887 0 +0
2020-11-27 2020-11-25 0.877 0 +0
2020-11-26 2020-11-24 0.867 0 +0
2020-11-25 2020-11-23 0.867 0 +0
2020-11-24 2020-11-20 0.867 0 +0
2020-11-23 2020-11-19 0.867 0 +0
2020-11-20 2020-11-18 0.897 0 +0
2020-11-19 2020-11-17 0.897 0 +0
2020-11-18 2020-11-16 0.877 0 +0
2020-11-17 2020-11-13 0.877 0 +0
2020-11-16 2020-11-12 0.867 0 +0
2020-11-13 2020-11-11 0.867 0 +0
2020-11-12 2020-11-10 0.867 0 +0
2020-11-11 2020-11-09 0.826 0 +0
2020-11-10 2020-11-06 0.826 0 +0
2020-11-09 2020-11-05 0.795 0 +0
2020-11-06 2020-11-04 0.795 0 +0
2020-11-05 2020-11-03 0.795 0 +0
2020-11-04 2020-11-02 0.795 0 +0
2020-11-03 2020-10-30 0.785 0 +0
2020-11-02 2020-10-29 0.785 0 +0
2020-10-30 2020-10-28 0.846 0 +0
2020-10-29 2020-10-27 0.846 0 +0
2020-10-28 2020-10-23 0.846 0 +0
2020-10-27 2020-10-22 0.816 0 +0
2020-10-23 2020-10-21 0.877 0 +0
2020-10-22 2020-10-20 0.877 0 +0
2020-10-21 2020-10-19 0.877 0 +0
2020-10-20 2020-10-16 0.877 0 +0
2020-10-19 2020-10-15 0.877 0 +0
2020-10-16 2020-10-14 0.877 0 +0
2020-10-15 2020-10-12 0.877 0 +0
2020-10-14 2020-10-09 0.877 0 +0
2020-10-12 2020-10-08 0.877 0 +0
2020-10-09 2020-10-07 0.877 0 +0
2020-10-08 2020-10-06 0.877 0 +0
2020-10-07 2020-10-05 0.877 0 +0
2020-10-06 2020-09-30 0.928 0 +0
2020-10-05 2020-09-29 0.928 0 +0
2020-09-30 2020-09-28 0.867 0 +0
2020-09-29 2020-09-25 0.867 0 +0
2020-09-28 2020-09-24 0.867 0 +0
2020-09-25 2020-09-23 0.867 0 +0
2020-09-24 2020-09-22 0.867 0 +0
2020-09-23 2020-09-21 0.917 0 +0
2020-09-22 2020-09-18 0.917 0 +0
2020-09-21 2020-09-17 0.928 0 +0
2020-09-18 2020-09-16 0.928 0 +0
2020-09-17 2020-09-15 0.928 0 +0
2020-09-16 2020-09-14 0.897 0 +0
2020-09-15 2020-09-11 0.887 0 +0
2020-09-14 2020-09-10 0.887 0 +0
2020-09-11 2020-09-09 0.887 0 +0
2020-09-10 2020-09-08 0.887 0 +0
2020-09-09 2020-09-07 0.887 0 +0
2020-09-08 2020-09-04 0.887 0 +0
2020-09-07 2020-09-03 0.897 0 +0
2020-09-04 2020-09-02 0.897 0 +0
2020-09-03 2020-09-01 0.958 0 +0
2020-09-02 2020-08-31 0.958 0 +0
2020-09-01 2020-08-28 1.019 0 +0
2020-08-31 2020-08-27 1.019 0 +0
2020-08-28 2020-08-26 1.070 0 +0
2020-08-27 2020-08-25 0.948 0 +0
2020-08-26 2020-08-24 0.979 0 +0
2020-08-25 2020-08-21 0.979 0 +0
2020-08-24 2020-08-20 0.979 0 +0
2020-08-21 2020-08-19 0.979 0 +0
2020-08-20 2020-08-18 0.979 0 +0
2020-08-19 2020-08-17 0.979 0 +0
2020-08-18 2020-08-14 0.968 0 +0
2020-08-17 2020-08-13 1.019 0 +0
2020-08-14 2020-08-12 0.897 0 +0
2020-08-13 2020-08-11 0.897 0 +0
2020-08-12 2020-08-10 0.907 0 +0
2020-08-11 2020-08-07 0.907 0 +0
2020-08-10 2020-08-06 0.948 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.948 0 +0
2020-08-05 2020-08-03 0.938 0 +0
2020-08-04 2020-07-31 0.938 0 +0
2020-08-03 2020-07-30 0.907 0 +0
2020-07-31 2020-07-29 0.887 0 +0
2020-07-30 2020-07-28 0.867 0 +0
2020-07-29 2020-07-27 0.917 0 +0
2020-07-28 2020-07-24 0.907 0 +0
2020-07-27 2020-07-23 0.887 0 +0
2020-07-24 2020-07-22 0.816 0 +0
2020-07-23 2020-07-21 0.816 0 +0
2020-07-22 2020-07-20 0.856 0 +0
2020-07-21 2020-07-17 0.856 0 +0
2020-07-20 2020-07-16 0.856 0 +0
2020-07-17 2020-07-15 0.877 0 +0
2020-07-16 2020-07-14 0.877 0 +0
2020-07-15 2020-07-13 0.907 0 +0
2020-07-14 2020-07-10 0.877 0 +0
2020-07-13 2020-07-09 0.877 0 +0
2020-07-10 2020-07-08 0.877 0 +0
2020-07-09 2020-07-07 0.897 0 +0
2020-07-08 2020-07-06 0.968 0 +0
2020-07-07 2020-07-03 0.989 0 +0
2020-07-06 2020-07-02 0.928 0 +0
2020-07-03 2020-06-30 0.907 0 +0
2020-07-02 2020-06-29 0.907 0 +0
2020-06-30 2020-06-26 0.917 0 +0
2020-06-29 2020-06-24 0.917 0 +0
2020-06-26 2020-06-23 0.928 0 +0
2020-06-24 2020-06-22 0.938 0 +0
2020-06-23 2020-06-19 0.938 0 +0
2020-06-22 2020-06-18 0.917 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.917 0 +0
2020-06-17 2020-06-15 0.917 0 +0
2020-06-16 2020-06-12 0.917 0 +0
2020-06-15 2020-06-11 0.917 0 +0
2020-06-12 2020-06-10 0.917 0 +0
2020-06-11 2020-06-09 0.917 0 +0
2020-06-10 2020-06-08 0.917 0 +0
2020-06-09 2020-06-05 0.867 0 +0
2020-06-08 2020-06-04 0.836 0 +0
2020-06-05 2020-06-03 0.836 0 +0
2020-06-04 2020-06-02 0.816 0 +0
2020-06-03 2020-06-01 0.816 0 +0
2020-06-02 2020-05-29 0.816 0 +0
2020-06-01 2020-05-28 0.867 0 +0
2020-05-29 2020-05-27 0.867 0 +0
2020-05-28 2020-05-26 0.867 0 +0
2020-05-27 2020-05-25 0.867 0 +0
2020-05-26 2020-05-22 0.887 0 +0
2020-05-25 2020-05-21 0.887 0 +0
2020-05-22 2020-05-20 0.887 0 +0
2020-05-21 2020-05-19 0.887 0 +0
2020-05-20 2020-05-18 0.846 0 +0
2020-05-19 2020-05-15 0.846 0 +0
2020-05-18 2020-05-14 0.846 0 +0
2020-05-15 2020-05-13 0.846 0 +0
2020-05-14 2020-05-12 0.846 0 +0
2020-05-13 2020-05-11 0.846 0 +0
2020-05-12 2020-05-08 0.846 0 +0
2020-05-11 2020-05-07 0.846 0 +0
2020-05-08 2020-05-06 0.846 0 +0
2020-05-07 2020-05-05 0.846 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.877 0 +0
2020-05-04 2020-04-28 0.877 0 +0
2020-04-29 2020-04-27 0.897 0 +0
2020-04-28 2020-04-24 0.897 0 +0
2020-04-27 2020-04-23 0.897 0 +0
2020-04-24 2020-04-22 0.897 0 +0
2020-04-23 2020-04-21 0.907 0 +0
2020-04-22 2020-04-20 0.846 0 +0
2020-04-21 2020-04-17 0.907 0 +0
2020-04-20 2020-04-16 0.816 0 +0
2020-04-17 2020-04-15 0.897 0 +0
2020-04-16 2020-04-14 0.867 0 +0
2020-04-15 2020-04-09 0.917 0 +0
2020-04-14 2020-04-08 0.907 0 +0
2020-04-09 2020-04-07 0.917 0 +0
2020-04-08 2020-04-06 0.877 0 +0
2020-04-07 2020-04-03 0.907 0 +0
2020-04-06 2020-04-02 0.887 0 +0
2020-04-03 2020-04-01 0.836 0 +0
2020-04-02 2020-03-31 0.917 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.867 0 +0
2020-03-27 2020-03-25 0.917 0 +0
2020-03-26 2020-03-24 0.877 0 +0
2020-03-25 2020-03-23 0.917 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.989 0 +0
2020-03-19 2020-03-17 0.989 0 +0
2020-03-18 2020-03-16 0.999 0 +0
2020-03-17 2020-03-13 1.030 0 +0
2020-03-16 2020-03-12 1.132 0 +0
2020-03-13 2020-03-11 1.152 0 +0
2020-03-12 2020-03-10 1.172 0 +0
2020-03-11 2020-03-09 1.101 0 +0
2020-03-10 2020-03-06 1.142 0 +0
2020-03-09 2020-03-05 1.162 0 +0
2020-03-06 2020-03-04 1.162 0 +0
2020-03-05 2020-03-03 1.274 0 +0
2020-03-04 2020-03-02 1.244 0 +0
2020-03-03 2020-02-28 1.132 0 +0
2020-03-02 2020-02-27 1.223 0 +0
2020-02-28 2020-02-26 1.223 0 +0
2020-02-27 2020-02-25 1.223 0 +0
2020-02-26 2020-02-24 1.152 0 +0
2020-02-25 2020-02-21 1.152 0 +0
2020-02-24 2020-02-20 1.142 0 +0
2020-02-21 2020-02-19 1.142 0 +0
2020-02-20 2020-02-18 1.121 0 +0
2020-02-19 2020-02-17 1.121 0 +0
2020-02-18 2020-02-14 1.121 0 +0
2020-02-17 2020-02-13 1.121 0 +0
2020-02-14 2020-02-12 1.121 0 +0
2020-02-13 2020-02-11 1.121 0 +0
2020-02-12 2020-02-10 1.121 0 +0
2020-02-11 2020-02-07 1.121 0 +0
2020-02-10 2020-02-06 1.203 0 +0
2020-02-07 2020-02-05 1.132 0 +0
2020-02-06 2020-02-04 1.132 0 +0
2020-02-05 2020-02-03 1.132 0 +0
2020-02-04 2020-01-31 1.111 0 +0
2020-02-03 2020-01-30 1.111 0 +0
2020-01-31 2020-01-29 1.121 0 +0
2020-01-30 2020-01-24 1.223 0 +0
2020-01-29 2020-01-22 1.315 0 +0
2020-01-23 2020-01-21 1.315 0 +0
2020-01-22 2020-01-20 1.315 0 +0
2020-01-21 2020-01-17 1.315 0 +0
2020-01-20 2020-01-16 1.315 0 +0
2020-01-17 2020-01-15 1.315 0 +0
2020-01-16 2020-01-14 1.346 0 +0
2020-01-15 2020-01-13 1.346 0 +0
2020-01-14 2020-01-10 1.407 0 +0
2020-01-13 2020-01-09 1.407 0 +0
2020-01-10 2020-01-08 1.407 0 +0
2020-01-09 2020-01-07 1.407 0 +0
2020-01-08 2020-01-06 1.407 0 +0
2020-01-07 2020-01-03 1.386 0 +0
2020-01-06 2020-01-02 1.386 0 +0
2020-01-03 2019-12-31 1.356 0 +0
2020-01-02 2019-12-27 1.305 0 +0
2019-12-30 2019-12-24 1.305 0 +0
2019-12-27 2019-12-20 1.305 0 +0
2019-12-23 2019-12-19 1.305 0 +0
2019-12-20 2019-12-18 1.305 0 +0
2019-12-19 2019-12-17 1.305 0 +0
2019-12-18 2019-12-16 1.305 0 +0
2019-12-17 2019-12-13 1.305 0 +0
2019-12-16 2019-12-12 1.305 0 +0
2019-12-13 2019-12-11 1.305 0 +0
2019-12-12 2019-12-10 1.305 0 +0
2019-12-11 2019-12-09 1.305 0 +0
2019-12-10 2019-12-06 1.305 0 +0
2019-12-09 2019-12-05 1.305 0 +0
2019-12-06 2019-12-04 1.305 0 +0
2019-12-05 2019-12-03 1.305 0 +0
2019-12-04 2019-12-02 1.305 0 +0
2019-12-03 2019-11-29 1.305 0 +0
2019-12-02 2019-11-28 1.315 0 +0
2019-11-29 2019-11-27 1.325 0 +0
2019-11-28 2019-11-26 1.407 0 +0
2019-11-27 2019-11-25 1.417 0 +0
2019-11-26 2019-11-22 1.417 0 +0
2019-11-25 2019-11-21 1.427 0 +0
2019-11-22 2019-11-20 1.427 0 +0
2019-11-21 2019-11-19 1.417 0 +0
2019-11-20 2019-11-18 1.417 0 +0
2019-11-19 2019-11-15 1.417 0 +0
2019-11-18 2019-11-14 1.427 0 +0
2019-11-15 2019-11-13 1.427 0 +0
2019-11-14 2019-11-12 1.478 0 +0
2019-11-13 2019-11-11 1.478 0 +0
2019-11-12 2019-11-08 1.478 0 +0
2019-11-11 2019-11-07 1.519 0 +0
2019-11-08 2019-11-06 1.468 0 +0
2019-11-07 2019-11-05 1.468 0 +0
2019-11-06 2019-11-04 1.468 0 +0
2019-11-05 2019-11-01 1.468 0 +0
2019-11-04 2019-10-31 1.468 0 +0
2019-11-01 2019-10-30 1.427 0 +0
2019-10-31 2019-10-29 1.437 0 +0
2019-10-30 2019-10-28 1.499 0 +0
2019-10-29 2019-10-25 1.478 0 +0
2019-10-28 2019-10-24 1.478 0 +0
2019-10-25 2019-10-23 1.407 0 +0
2019-10-24 2019-10-22 1.407 0 +0
2019-10-23 2019-10-21 1.407 0 +0
2019-10-22 2019-10-18 1.407 0 +0
2019-10-21 2019-10-17 1.427 0 +0
2019-10-18 2019-10-16 1.417 0 +0
2019-10-17 2019-10-15 1.417 0 +0
2019-10-16 2019-10-14 1.417 0 +0
2019-10-15 2019-10-11 1.417 0 +0
2019-10-14 2019-10-10 1.417 0 +0
2019-10-11 2019-10-09 1.417 0 +0
2019-10-10 2019-10-08 1.366 0 +0
2019-10-09 2019-10-04 1.366 0 +0
2019-10-08 2019-10-03 1.529 0 +0
2019-10-04 2019-10-02 1.427 0 +0
2019-10-03 2019-09-30 1.427 0 +0
2019-10-02 2019-09-27 1.458 0 +0
2019-09-30 2019-09-26 1.529 0 +0
2019-09-27 2019-09-25 1.529 0 +0
2019-09-26 2019-09-24 1.529 0 +0
2019-09-25 2019-09-23 1.529 0 +0
2019-09-24 2019-09-20 1.539 0 +0
2019-09-23 2019-09-19 1.580 0 +0
2019-09-20 2019-09-18 1.580 0 +0
2019-09-19 2019-09-17 1.600 0 +0
2019-09-18 2019-09-16 1.600 0 +0
2019-09-17 2019-09-13 1.833 0 +0
2019-09-16 2019-09-12 1.833 0 +0
2019-09-13 2019-09-11 1.801 0 +0
2019-09-12 2019-09-10 1.801 0 +0
2019-09-11 2019-09-09 1.801 0 +0
2019-09-10 2019-09-06 1.801 0 +0
2019-09-09 2019-09-05 1.801 0 +0
2019-09-06 2019-09-04 1.675 0 +0
2019-09-05 2019-09-03 1.685 0 +0
2019-09-04 2019-09-02 1.685 0 +0
2019-09-03 2019-08-30 1.685 0 +0
2019-09-02 2019-08-29 1.685 0 +0
2019-08-30 2019-08-28 1.685 0 +0
2019-08-29 2019-08-27 1.675 0 +0
2019-08-28 2019-08-26 1.580 0 +0
2019-08-27 2019-08-23 1.580 0 +0
2019-08-26 2019-08-22 1.580 0 +0
2019-08-23 2019-08-21 1.580 0 +0
2019-08-22 2019-08-20 1.580 0 +0
2019-08-21 2019-08-19 1.580 0 +0
2019-08-20 2019-08-16 1.559 0 +0
2019-08-19 2019-08-15 1.559 0 +0
2019-08-16 2019-08-14 1.454 0 +0
2019-08-15 2019-08-13 1.454 0 +0
2019-08-14 2019-08-12 1.496 0 +0
2019-08-13 2019-08-09 1.527 0 +0
2019-08-12 2019-08-08 1.527 0 +0
2019-08-09 2019-08-07 1.475 0 +0
2019-08-08 2019-08-06 1.475 0 +0
2019-08-07 2019-08-05 1.527 0 +0
2019-08-06 2019-08-02 1.738 0 +0
2019-08-05 2019-08-01 1.738 0 +0
2019-08-02 2019-07-31 1.738 0 +0
2019-08-01 2019-07-30 1.738 0 +0
2019-07-31 2019-07-29 1.685 0 +0
2019-07-30 2019-07-26 1.717 0 +0
2019-07-29 2019-07-25 1.717 0 +0
2019-07-26 2019-07-24 1.717 0 +0
2019-07-25 2019-07-23 1.759 0 +0
2019-07-24 2019-07-22 1.717 0 +0
2019-07-23 2019-07-19 1.727 0 +0
2019-07-22 2019-07-18 1.727 0 +0
2019-07-19 2019-07-17 1.727 0 +0
2019-07-18 2019-07-16 1.717 0 +0
2019-07-17 2019-07-15 1.717 0 -49,684
2019-07-16 2019-07-12 1.759 49,684 -43,988 0.02% 87,396
2019-05-10 2019-05-08 1.833 93,672 +1,899 0.04% 171,679
2019-05-06 2019-05-02 1.864 91,773 +1,899 0.04% 171,099
2019-04-16 2019-04-12 1.864 89,874 +1,899 0.04% 167,559
2019-04-15 2019-04-11 1.864 87,975 +1,898 0.04% 164,018
2019-03-21 2019-03-19 1.980 86,077 +3,798 0.04% 170,453
2019-03-15 2019-03-13 1.949 82,279 +1,899 0.03% 160,332
2019-03-13 2019-03-11 1.928 80,380 +3,797 0.03% 154,938
2019-03-12 2019-03-08 1.896 76,583 +3,798 0.03% 145,199
2019-03-08 2019-03-06 1.885 72,785 +1,898 0.03% 137,232
2019-03-01 2019-02-27 1.938 70,887 +1,899 0.03% 137,386
2019-02-28 2019-02-26 1.938 68,988 +1,899 0.03% 133,706
2019-02-27 2019-02-25 1.959 67,089 +1,899 0.03% 131,439
2019-02-26 2019-02-22 1.980 65,190 +3,797 0.03% 129,092
2019-02-15 2019-02-13 1.949 61,393 +1,899 0.03% 119,633
2019-02-13 2019-02-11 1.970 59,494 +3,798 0.03% 117,186
2019-02-08 2019-01-31 1.885 55,696 +1,898 0.02% 105,011
2019-02-01 2019-01-30 1.885 53,798 +1,899 0.02% 101,433
2019-01-31 2019-01-29 1.885 51,899 +1,899 0.02% 97,852
2019-01-29 2019-01-25 1.896 50,000 +3,797 0.02% 94,799
2019-01-28 2019-01-24 1.875 46,203 +1,899 0.02% 86,626
2019-01-25 2019-01-23 1.917 44,304 +1,899 0.02% 84,932
2019-01-22 2019-01-18 1.885 42,405 +1,899 0.02% 79,952
2019-01-18 2019-01-16 1.875 40,506 +3,797 0.02% 75,945
2019-01-16 2019-01-14 1.896 36,709 +3,798 0.02% 69,599
2019-01-15 2019-01-11 1.885 32,911 +3,797 0.01% 62,052
2018-12-17 2018-12-13 1.980 29,114 +1,899 0.01% 57,653
2018-11-30 2018-11-28 2.001 27,215 +706 0.01% 54,445
2018-11-21 2018-11-19 1.990 26,509 +1,850 0.01% 52,746
2018-11-20 2018-11-16 1.925 24,659 +3,699 0.01% 47,465
2018-07-17 2018-07-13 2.163 20,960 +3,699 0.01% 45,331
2018-05-11 2018-05-09 2.525 17,261 +557 0.01% 43,592
2018-04-10 2018-04-06 2.447 16,704 +1,790 0.01% 40,879
2017-11-14 2017-11-10 2.627 14,914 +134 0.01% 39,185
2017-09-28 2017-09-26 2.672 14,780 +3,548 0.01% 39,499
2017-08-04 2017-08-02 3.169 11,232 +590 0.01% 35,590
2017-08-01 2017-07-28 3.157 10,642 +3,547 0.01% 33,601
2017-07-28 2017-07-26 3.225 7,095 +3,548 0.00% 22,882
2017-07-24 2017-07-20 3.997 3,547 +545 0.00% 14,177
2017-07-10 2017-07-06 4.090 3,002 +3,002 0.00% 12,278
2013-08-06 2013-08-02 5.426 0 -146,675
2013-07-25 2013-07-23 5.875 146,675 +2,626 0.10% 861,729
2012-11-19 2012-11-15 5.773 144,049 +360 0.10% 831,580
2012-07-25 2012-07-23 8.057 143,689 +3,454 0.10% 1,157,631
2012-03-13 2012-03-09 9.135 140,235 +32,054 0.10% 1,281,004
2012-03-09 2012-03-07 8.970 108,181 +32,054 0.08% 970,380
2012-03-08 2012-03-06 9.135 76,127 +41,402 0.05% 695,397
2012-03-07 2012-03-05 9.284 34,725 +34,725 0.02% 322,402
2011-03-14 2011-03-10 9.371 0 -2,616
2011-03-01 2011-02-25 8.439 2,616 +2,616 0.00% 22,076
2011-02-21 2011-02-17 9.387 0 -1,308
2011-02-18 2011-02-16 9.647 1,308 -1,308 0.00% 12,618
2011-02-17 2011-02-15 8.546 2,616 -1,309 0.00% 22,356
2011-01-31 2011-01-27 9.157 3,925 +3,925 0.00% 35,942
2010-12-13 2010-12-09 13.147 0 -5,233
2010-12-10 2010-12-08 13.728 5,233 -2,616 0.00% 71,840
2010-12-07 2010-12-03 13.254 7,849 +5,233 0.01% 104,034
2010-12-06 2010-12-02 13.071 2,616 +2,616 0.00% 34,194
2010-11-18 2010-11-16 12.612 0 -3,925
2010-11-15 2010-11-11 13.528 3,925 +13 0.00% 53,097
2010-11-12 2010-11-10 13.482 3,912 +3,912 0.00% 52,741
2010-09-16 2010-09-14 10.154 0 -5,216
2010-09-13 2010-09-09 10.353 5,216 +2,608 0.00% 54,001
2010-09-09 2010-09-07 9.540 2,608 +2,608 0.00% 24,880
2010-04-16 2010-04-14 4.754 0 -172,501
2010-04-15 2010-04-13 4.661 172,501 -61,791 0.13% 804,002
2010-04-08 2010-04-01 4.661 234,292 -148,041 0.17% 1,092,001
2010-04-07 2010-03-31 4.583 382,333 -25,747 0.28% 1,752,299
2010-04-01 2010-03-30 4.521 408,080 -16,735 0.30% 1,844,942
2010-03-31 2010-03-29 4.505 424,815 -16,735 0.31% 1,914,001
2009-12-11 2009-12-09 3.496 441,550 +238,154 0.33% 1,543,501
2009-12-10 2009-12-08 3.465 203,396 +50,205 0.15% 704,680
2009-12-08 2009-12-04 3.371 153,191 +153,191 0.11% 516,461
2009-12-07 2009-12-03 3.387 0 -254,889
2009-12-04 2009-12-02 3.387 254,889 -324,404 0.19% 863,281
2009-11-23 2009-11-19 3.496 579,293 +5,266 0.43% 2,025,414
2009-09-08 2009-09-04 3.261 574,027 -36,992 0.43% 1,872,002
2009-08-25 2009-08-21 3.355 611,019 -93,120 0.46% 2,050,119
2009-08-21 2009-08-19 3.214 704,139 -58,678 0.52% 2,263,199
2009-08-19 2009-08-17 3.420 762,817 +10,949 0.57% 2,608,846
2009-08-13 2009-08-11 3.786 751,868 +12,573 0.57% 2,846,480
2009-08-11 2009-08-07 3.579 739,295 -62,865 0.56% 2,646,000
2009-08-10 2009-08-06 3.722 802,160 +62,865 0.61% 2,985,840
2009-08-07 2009-08-05 3.834 739,295 -7,544 0.56% 2,834,161
2009-08-06 2009-08-04 3.977 746,839 +55,322 0.56% 2,970,001
2009-08-03 2009-07-30 4.263 691,517 +125,730 0.52% 2,947,999
2009-07-31 2009-07-29 3.818 565,787 +245,174 0.43% 2,160,000
2009-07-30 2009-07-28 3.515 320,613 +320,613 0.24% 1,127,102
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top