History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-10-13 | 2025-10-09 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-10-09 | 2025-10-06 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-10-08 | 2025-10-03 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-10-02 | 2025-09-29 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-30 | 2025-09-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-09-29 | 2025-09-25 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-09-26 | 2025-09-24 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-09-25 | 2025-09-23 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-22 | 2025-09-18 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-19 | 2025-09-17 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-17 | 2025-09-15 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-16 | 2025-09-12 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-09-15 | 2025-09-11 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-09-12 | 2025-09-10 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-09-11 | 2025-09-09 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-10 | 2025-09-08 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-09-09 | 2025-09-05 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-09-08 | 2025-09-04 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-05 | 2025-09-03 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-09-04 | 2025-09-02 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-03 | 2025-09-01 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-01 | 2025-08-28 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-08-28 | 2025-08-26 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2025-08-26 | 2025-08-22 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-08-25 | 2025-08-21 | 2.150 | 5,000 | +0 | 0.00% | 10,750 |
| 2025-08-22 | 2025-08-20 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-08-21 | 2025-08-19 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-08-20 | 2025-08-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-18 | 2025-08-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-14 | 2025-08-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-13 | 2025-08-11 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-12 | 2025-08-08 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-11 | 2025-08-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-08 | 2025-08-06 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-08-07 | 2025-08-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-06 | 2025-08-04 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-04 | 2025-07-31 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-29 | 2025-07-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-25 | 2025-07-23 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-24 | 2025-07-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-17 | 2025-07-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-11 | 2025-07-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-07-10 | 2025-07-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-09 | 2025-07-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-08 | 2025-07-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-04 | 2025-07-02 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-03 | 2025-06-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-02 | 2025-06-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-06-27 | 2025-06-25 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-26 | 2025-06-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-25 | 2025-06-23 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-20 | 2025-06-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-19 | 2025-06-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-18 | 2025-06-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-10 | 2025-06-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-09 | 2025-06-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-06 | 2025-06-04 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-06-02 | 2025-05-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-05-28 | 2025-05-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-27 | 2025-05-23 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-05-22 | 2025-05-20 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-05-21 | 2025-05-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-16 | 2025-05-14 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-15 | 2025-05-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-09 | 2025-05-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-05-07 | 2025-05-02 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-05-06 | 2025-04-30 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-04-30 | 2025-04-28 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-29 | 2025-04-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-28 | 2025-04-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-25 | 2025-04-23 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-04-24 | 2025-04-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-23 | 2025-04-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-22 | 2025-04-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-17 | 2025-04-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-04-16 | 2025-04-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-14 | 2025-04-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-11 | 2025-04-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-04-10 | 2025-04-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-07 | 2025-04-02 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-03 | 2025-04-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-02 | 2025-03-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-01 | 2025-03-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-03-31 | 2025-03-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-03-28 | 2025-03-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-27 | 2025-03-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-26 | 2025-03-24 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-25 | 2025-03-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-24 | 2025-03-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-21 | 2025-03-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-03-18 | 2025-03-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-03-12 | 2025-03-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-11 | 2025-03-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-03-10 | 2025-03-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-07 | 2025-03-05 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-03-03 | 2025-02-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-28 | 2025-02-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-27 | 2025-02-25 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-02-24 | 2025-02-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-20 | 2025-02-18 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-18 | 2025-02-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-17 | 2025-02-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-14 | 2025-02-12 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-13 | 2025-02-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-11 | 2025-02-07 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-02-04 | 2025-01-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-02-03 | 2025-01-24 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-27 | 2025-01-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-24 | 2025-01-22 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-23 | 2025-01-21 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-22 | 2025-01-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-21 | 2025-01-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-20 | 2025-01-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-17 | 2025-01-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-16 | 2025-01-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-01-14 | 2025-01-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-01-13 | 2025-01-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-12-30 | 2024-12-24 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-23 | 2024-12-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-20 | 2024-12-18 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-19 | 2024-12-17 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-18 | 2024-12-16 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-17 | 2024-12-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-10 | 2024-12-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-06 | 2024-12-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-05 | 2024-12-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-04 | 2024-12-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-28 | 2024-11-26 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-27 | 2024-11-25 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-26 | 2024-11-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-25 | 2024-11-21 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-22 | 2024-11-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-18 | 2024-11-14 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-11-11 | 2024-11-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-11-08 | 2024-11-06 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-11-07 | 2024-11-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-11-06 | 2024-11-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-11-05 | 2024-11-01 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-04 | 2024-10-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-01 | 2024-10-30 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-31 | 2024-10-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-30 | 2024-10-28 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-29 | 2024-10-25 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-10-28 | 2024-10-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-25 | 2024-10-23 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-10-21 | 2024-10-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-18 | 2024-10-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-10-17 | 2024-10-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-15 | 2024-10-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-14 | 2024-10-09 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-10 | 2024-10-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-10-09 | 2024-10-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-10-08 | 2024-10-04 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-10-07 | 2024-10-03 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-10-03 | 2024-09-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-10 | 2024-09-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-09 | 2024-09-04 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-05 | 2024-09-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-04 | 2024-09-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-03 | 2024-08-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-02 | 2024-08-29 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-30 | 2024-08-28 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-29 | 2024-08-27 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-28 | 2024-08-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-27 | 2024-08-23 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-26 | 2024-08-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-23 | 2024-08-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-22 | 2024-08-20 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-21 | 2024-08-19 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-20 | 2024-08-16 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-19 | 2024-08-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-16 | 2024-08-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-15 | 2024-08-13 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-14 | 2024-08-12 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-13 | 2024-08-09 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-12 | 2024-08-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-09 | 2024-08-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-08 | 2024-08-06 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-07 | 2024-08-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-06 | 2024-08-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-05 | 2024-08-01 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-02 | 2024-07-31 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-08-01 | 2024-07-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-07-31 | 2024-07-29 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-07-30 | 2024-07-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-07-29 | 2024-07-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-07-26 | 2024-07-24 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-07-25 | 2024-07-23 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-23 | 2024-07-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-22 | 2024-07-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-19 | 2024-07-17 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-18 | 2024-07-16 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-17 | 2024-07-15 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-16 | 2024-07-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-15 | 2024-07-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-11 | 2024-07-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-10 | 2024-07-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-09 | 2024-07-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-08 | 2024-07-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-05 | 2024-07-03 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-04 | 2024-07-02 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-03 | 2024-06-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-02 | 2024-06-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-28 | 2024-06-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-27 | 2024-06-25 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-26 | 2024-06-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-25 | 2024-06-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-18 | 2024-06-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-17 | 2024-06-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-13 | 2024-06-11 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-12 | 2024-06-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-11 | 2024-06-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-07 | 2024-06-05 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-06 | 2024-06-04 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-05 | 2024-06-03 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-04 | 2024-05-31 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-03 | 2024-05-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-05-31 | 2024-05-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-05-30 | 2024-05-28 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-05-28 | 2024-05-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-05-24 | 2024-05-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-05-23 | 2024-05-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-05-22 | 2024-05-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-05-17 | 2024-05-14 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-05-16 | 2024-05-13 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-05-14 | 2024-05-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-05-13 | 2024-05-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-05-10 | 2024-05-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-05-09 | 2024-05-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-05-08 | 2024-05-06 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-05-07 | 2024-05-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-05-06 | 2024-05-02 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-05-03 | 2024-04-30 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-05-02 | 2024-04-29 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-04-30 | 2024-04-26 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-04-29 | 2024-04-25 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-04-26 | 2024-04-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-04-16 | 2024-04-12 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-04-12 | 2024-04-10 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-04-11 | 2024-04-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-04-10 | 2024-04-08 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-04-09 | 2024-04-05 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-04-08 | 2024-04-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-04-05 | 2024-04-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-04-03 | 2024-03-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-04-02 | 2024-03-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-03-28 | 2024-03-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-03-27 | 2024-03-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-03-26 | 2024-03-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-03-25 | 2024-03-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-03-22 | 2024-03-20 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-03-20 | 2024-03-18 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-18 | 2024-03-14 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-03-15 | 2024-03-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-12 | 2024-03-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-03-11 | 2024-03-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-03-08 | 2024-03-06 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-03-07 | 2024-03-05 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-03-06 | 2024-03-04 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-03-05 | 2024-03-01 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-03-04 | 2024-02-29 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-03-01 | 2024-02-28 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-02-29 | 2024-02-27 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-02-28 | 2024-02-26 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-02-27 | 2024-02-23 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-02-26 | 2024-02-22 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-02-23 | 2024-02-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-02-22 | 2024-02-20 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-02-21 | 2024-02-19 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-02-20 | 2024-02-16 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-02-19 | 2024-02-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-02-16 | 2024-02-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-02-15 | 2024-02-09 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-02-14 | 2024-02-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-02-08 | 2024-02-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-02-07 | 2024-02-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-02-02 | 2024-01-31 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-02-01 | 2024-01-30 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-01-31 | 2024-01-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-01-30 | 2024-01-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-01-29 | 2024-01-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-01-26 | 2024-01-24 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-01-25 | 2024-01-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-24 | 2024-01-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-23 | 2024-01-19 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-22 | 2024-01-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-19 | 2024-01-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-18 | 2024-01-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-17 | 2024-01-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-16 | 2024-01-12 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-15 | 2024-01-11 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-12 | 2024-01-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-11 | 2024-01-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-10 | 2024-01-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-09 | 2024-01-05 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-08 | 2024-01-04 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-01-05 | 2024-01-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-04 | 2024-01-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-12-29 | 2023-12-27 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-12-28 | 2023-12-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-12-27 | 2023-12-21 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-12-22 | 2023-12-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-19 | 2023-12-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-12-18 | 2023-12-14 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-12-15 | 2023-12-13 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-12-14 | 2023-12-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-12-13 | 2023-12-11 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-12-12 | 2023-12-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-12-08 | 2023-12-06 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-12-07 | 2023-12-05 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-12-06 | 2023-12-04 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-12-04 | 2023-11-30 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-12-01 | 2023-11-29 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-30 | 2023-11-28 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-29 | 2023-11-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-28 | 2023-11-24 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-27 | 2023-11-23 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-11-24 | 2023-11-22 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-11-20 | 2023-11-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-11-17 | 2023-11-15 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-11-16 | 2023-11-14 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-11-15 | 2023-11-13 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-11-14 | 2023-11-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-11-13 | 2023-11-09 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-11-06 | 2023-11-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-03 | 2023-11-01 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-02 | 2023-10-31 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-01 | 2023-10-30 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-10-31 | 2023-10-27 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-10-30 | 2023-10-26 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-10-27 | 2023-10-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-10-26 | 2023-10-24 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-10-25 | 2023-10-20 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-10-19 | 2023-10-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-10-12 | 2023-10-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-10-11 | 2023-10-09 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-10 | 2023-10-06 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-09 | 2023-10-05 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-10-06 | 2023-10-04 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-10-04 | 2023-09-29 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-10-03 | 2023-09-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-29 | 2023-09-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-26 | 2023-09-22 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-09-22 | 2023-09-20 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-09-21 | 2023-09-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-20 | 2023-09-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-09-19 | 2023-09-15 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-09-18 | 2023-09-14 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-09-15 | 2023-09-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-14 | 2023-09-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-13 | 2023-09-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-09-12 | 2023-09-07 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-09-11 | 2023-09-06 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-09-07 | 2023-09-05 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-06 | 2023-09-04 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-09-05 | 2023-08-31 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-31 | 2023-08-29 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-08-30 | 2023-08-28 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-29 | 2023-08-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-28 | 2023-08-24 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-08-24 | 2023-08-22 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-23 | 2023-08-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-22 | 2023-08-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-21 | 2023-08-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-17 | 2023-08-15 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-08-16 | 2023-08-14 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-15 | 2023-08-11 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-08-14 | 2023-08-10 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-11 | 2023-08-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-10 | 2023-08-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-09 | 2023-08-07 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-07 | 2023-08-03 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-08-04 | 2023-08-02 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-08-02 | 2023-07-31 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-08-01 | 2023-07-28 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-07-31 | 2023-07-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-28 | 2023-07-26 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-27 | 2023-07-25 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-26 | 2023-07-24 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-25 | 2023-07-21 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-07-24 | 2023-07-20 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-07-21 | 2023-07-19 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-20 | 2023-07-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-19 | 2023-07-14 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-18 | 2023-07-13 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-14 | 2023-07-12 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-13 | 2023-07-11 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-12 | 2023-07-10 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-11 | 2023-07-07 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-10 | 2023-07-06 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-07 | 2023-07-05 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-07-06 | 2023-07-04 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-07-05 | 2023-07-03 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-07-04 | 2023-06-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-03 | 2023-06-29 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-06-30 | 2023-06-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-29 | 2023-06-27 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-06-28 | 2023-06-26 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-27 | 2023-06-23 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-26 | 2023-06-21 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2023-06-23 | 2023-06-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-06-21 | 2023-06-19 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-06-20 | 2023-06-16 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-06-19 | 2023-06-15 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-06-16 | 2023-06-14 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-06-15 | 2023-06-13 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-06-14 | 2023-06-12 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-06-13 | 2023-06-09 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-06-12 | 2023-06-08 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-06-09 | 2023-06-07 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-06-08 | 2023-06-06 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-06-07 | 2023-06-05 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-06-06 | 2023-06-02 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-06-05 | 2023-06-01 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-06-02 | 2023-05-31 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-06-01 | 2023-05-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-05-19 | 2023-05-17 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-05-18 | 2023-05-16 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-05-17 | 2023-05-15 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-05-16 | 2023-05-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-05-09 | 2023-05-05 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-05-08 | 2023-05-04 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-05 | 2023-05-03 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2023-05-04 | 2023-05-02 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-05-03 | 2023-04-28 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-05-02 | 2023-04-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-04-27 | 2023-04-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2023-04-26 | 2023-04-24 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-04-25 | 2023-04-21 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-04-24 | 2023-04-20 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-04-21 | 2023-04-19 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-04-20 | 2023-04-18 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-04-19 | 2023-04-17 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2023-04-14 | 2023-04-12 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-04-13 | 2023-04-11 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-12 | 2023-04-06 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-04-11 | 2023-04-04 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-04-06 | 2023-04-03 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-04-04 | 2023-03-31 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-04-03 | 2023-03-30 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-03-31 | 2023-03-29 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-03-30 | 2023-03-28 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-03-29 | 2023-03-27 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-03-28 | 2023-03-24 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-03-27 | 2023-03-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-24 | 2023-03-22 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-23 | 2023-03-21 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-03-22 | 2023-03-20 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-03-21 | 2023-03-17 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-03-20 | 2023-03-16 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-03-17 | 2023-03-15 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-03-16 | 2023-03-14 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-03-15 | 2023-03-13 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-03-13 | 2023-03-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-03-10 | 2023-03-08 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-03-09 | 2023-03-07 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-03-08 | 2023-03-06 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-03-07 | 2023-03-03 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-03-06 | 2023-03-02 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-03-03 | 2023-03-01 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2023-03-02 | 2023-02-28 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-03-01 | 2023-02-27 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-28 | 2023-02-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-27 | 2023-02-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-24 | 2023-02-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-23 | 2023-02-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-22 | 2023-02-20 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-21 | 2023-02-17 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-20 | 2023-02-16 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-17 | 2023-02-15 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-02-16 | 2023-02-14 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-02-15 | 2023-02-13 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-02-14 | 2023-02-10 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-02-13 | 2023-02-09 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-02-10 | 2023-02-08 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-02-09 | 2023-02-07 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-02-08 | 2023-02-06 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2023-02-07 | 2023-02-03 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-02-06 | 2023-02-02 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-02-03 | 2023-02-01 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-02-02 | 2023-01-31 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-02-01 | 2023-01-30 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-01-31 | 2023-01-27 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-01-30 | 2023-01-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-01-27 | 2023-01-20 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-01-26 | 2023-01-19 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2023-01-20 | 2023-01-18 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-01-19 | 2023-01-17 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-01-18 | 2023-01-16 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-01-17 | 2023-01-13 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-01-16 | 2023-01-12 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-01-13 | 2023-01-11 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2023-01-12 | 2023-01-10 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-01-11 | 2023-01-09 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-01-10 | 2023-01-06 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-09 | 2023-01-05 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-01-06 | 2023-01-04 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-01-05 | 2023-01-03 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-01-04 | 2022-12-30 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2023-01-03 | 2022-12-29 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-12-30 | 2022-12-28 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-12-29 | 2022-12-23 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2022-12-28 | 2022-12-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-12-22 | 2022-12-20 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-12-21 | 2022-12-19 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-12-20 | 2022-12-16 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-12-19 | 2022-12-15 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-12-16 | 2022-12-14 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-12-15 | 2022-12-13 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2022-12-14 | 2022-12-12 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-12-13 | 2022-12-09 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-12-12 | 2022-12-08 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-12-09 | 2022-12-07 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-12-08 | 2022-12-06 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-12-07 | 2022-12-05 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-12-06 | 2022-12-02 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-12-05 | 2022-12-01 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2022-12-02 | 2022-11-30 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-12-01 | 2022-11-29 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-11-30 | 2022-11-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-11-29 | 2022-11-25 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-11-28 | 2022-11-24 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-11-25 | 2022-11-23 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-11-23 | 2022-11-21 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-11-22 | 2022-11-18 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-11-21 | 2022-11-17 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-11-18 | 2022-11-16 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-11-17 | 2022-11-15 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-11-16 | 2022-11-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-11-15 | 2022-11-11 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-11-14 | 2022-11-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-11-11 | 2022-11-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-11-10 | 2022-11-08 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-11-08 | 2022-11-04 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-11-07 | 2022-11-03 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-11-04 | 2022-11-02 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-11-03 | 2022-11-01 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-11-02 | 2022-10-31 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-11-01 | 2022-10-28 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-10-31 | 2022-10-27 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-10-28 | 2022-10-26 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-10-27 | 2022-10-25 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-10-26 | 2022-10-24 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-10-24 | 2022-10-20 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-10-21 | 2022-10-19 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-10-20 | 2022-10-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-10-19 | 2022-10-17 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-10-18 | 2022-10-14 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-10-17 | 2022-10-13 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-10-14 | 2022-10-12 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-10-13 | 2022-10-11 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-10-12 | 2022-10-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-10-11 | 2022-10-07 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-10-07 | 2022-10-05 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-10-06 | 2022-10-03 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-10-05 | 2022-09-30 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-10-03 | 2022-09-29 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-09-30 | 2022-09-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-09-29 | 2022-09-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-09-28 | 2022-09-26 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-09-27 | 2022-09-23 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-09-26 | 2022-09-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-09-23 | 2022-09-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-09-22 | 2022-09-20 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2022-09-21 | 2022-09-19 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-09-20 | 2022-09-16 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2022-09-19 | 2022-09-15 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-09-16 | 2022-09-14 | 1.070 | 5,000 | +0 | 0.00% | 5,352 |
| 2022-09-15 | 2022-09-13 | 1.172 | 5,000 | +95 | 0.00% | 5,862 |
| 2022-09-14 | 2022-09-09 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2022-09-13 | 2022-09-08 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2022-09-09 | 2022-09-07 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2022-09-08 | 2022-09-06 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2022-09-07 | 2022-09-05 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2022-09-06 | 2022-09-02 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-09-05 | 2022-09-01 | 1.060 | 4,905 | +0 | 0.00% | 5,200 |
| 2022-09-02 | 2022-08-31 | 1.142 | 4,905 | +0 | 0.00% | 5,600 |
| 2022-09-01 | 2022-08-30 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-08-31 | 2022-08-29 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-08-30 | 2022-08-26 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2022-08-29 | 2022-08-25 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-08-26 | 2022-08-24 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-08-25 | 2022-08-23 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-08-24 | 2022-08-22 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-08-23 | 2022-08-19 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-08-22 | 2022-08-18 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-08-19 | 2022-08-17 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2022-08-18 | 2022-08-16 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-08-17 | 2022-08-15 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-08-16 | 2022-08-12 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-08-15 | 2022-08-11 | 1.009 | 4,905 | +0 | 0.00% | 4,950 |
| 2022-08-12 | 2022-08-10 | 1.009 | 4,905 | +0 | 0.00% | 4,950 |
| 2022-08-11 | 2022-08-09 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-08-10 | 2022-08-08 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-08-09 | 2022-08-05 | 1.030 | 4,905 | +0 | 0.00% | 5,050 |
| 2022-08-08 | 2022-08-04 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-08-05 | 2022-08-03 | 1.060 | 4,905 | +0 | 0.00% | 5,200 |
| 2022-08-04 | 2022-08-02 | 1.060 | 4,905 | +0 | 0.00% | 5,200 |
| 2022-08-03 | 2022-08-01 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2022-08-02 | 2022-07-29 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2022-08-01 | 2022-07-28 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2022-07-29 | 2022-07-27 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2022-07-28 | 2022-07-26 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-07-27 | 2022-07-25 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-07-26 | 2022-07-22 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-07-25 | 2022-07-21 | 1.091 | 4,905 | +0 | 0.00% | 5,350 |
| 2022-07-22 | 2022-07-20 | 1.091 | 4,905 | +0 | 0.00% | 5,350 |
| 2022-07-21 | 2022-07-19 | 1.091 | 4,905 | +0 | 0.00% | 5,350 |
| 2022-07-20 | 2022-07-18 | 1.101 | 4,905 | +0 | 0.00% | 5,400 |
| 2022-07-19 | 2022-07-15 | 1.030 | 4,905 | +0 | 0.00% | 5,050 |
| 2022-07-18 | 2022-07-14 | 1.060 | 4,905 | +0 | 0.00% | 5,200 |
| 2022-07-15 | 2022-07-13 | 1.030 | 4,905 | +0 | 0.00% | 5,050 |
| 2022-07-14 | 2022-07-12 | 1.030 | 4,905 | +0 | 0.00% | 5,050 |
| 2022-07-13 | 2022-07-11 | 1.030 | 4,905 | +0 | 0.00% | 5,050 |
| 2022-07-12 | 2022-07-08 | 1.050 | 4,905 | +0 | 0.00% | 5,150 |
| 2022-07-11 | 2022-07-07 | 1.050 | 4,905 | +0 | 0.00% | 5,150 |
| 2022-07-08 | 2022-07-06 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-07-07 | 2022-07-05 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-07-06 | 2022-07-04 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-07-05 | 2022-06-30 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-07-04 | 2022-06-29 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-06-30 | 2022-06-28 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-06-28 | 2022-06-24 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2022-06-24 | 2022-06-22 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-06-23 | 2022-06-21 | 1.060 | 4,905 | +0 | 0.00% | 5,200 |
| 2022-06-22 | 2022-06-20 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-06-21 | 2022-06-17 | 0.999 | 4,905 | +0 | 0.00% | 4,900 |
| 2022-06-20 | 2022-06-16 | 0.999 | 4,905 | +0 | 0.00% | 4,900 |
| 2022-06-17 | 2022-06-15 | 0.999 | 4,905 | +0 | 0.00% | 4,900 |
| 2022-06-16 | 2022-06-14 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-06-15 | 2022-06-13 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-06-14 | 2022-06-10 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2022-06-13 | 2022-06-09 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2022-06-10 | 2022-06-08 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2022-06-09 | 2022-06-07 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2022-06-08 | 2022-06-06 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-06-07 | 2022-06-02 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-06-06 | 2022-06-01 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-06-02 | 2022-05-31 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-06-01 | 2022-05-30 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-31 | 2022-05-27 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-30 | 2022-05-26 | 1.132 | 4,905 | +0 | 0.00% | 5,550 |
| 2022-05-27 | 2022-05-25 | 1.132 | 4,905 | +0 | 0.00% | 5,550 |
| 2022-05-26 | 2022-05-24 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-25 | 2022-05-23 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-24 | 2022-05-20 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-23 | 2022-05-19 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-20 | 2022-05-18 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-19 | 2022-05-17 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-18 | 2022-05-16 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-17 | 2022-05-13 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-16 | 2022-05-12 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-13 | 2022-05-11 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-12 | 2022-05-10 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-05-11 | 2022-05-06 | 1.030 | 4,905 | +0 | 0.00% | 5,050 |
| 2022-05-10 | 2022-05-05 | 1.030 | 4,905 | +0 | 0.00% | 5,050 |
| 2022-05-06 | 2022-05-04 | 1.030 | 4,905 | +0 | 0.00% | 5,050 |
| 2022-05-05 | 2022-05-03 | 1.030 | 4,905 | +0 | 0.00% | 5,050 |
| 2022-05-04 | 2022-04-29 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-05-03 | 2022-04-28 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-04-29 | 2022-04-27 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-04-28 | 2022-04-26 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-04-27 | 2022-04-25 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-04-26 | 2022-04-22 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-04-25 | 2022-04-21 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-04-22 | 2022-04-20 | 1.060 | 4,905 | +0 | 0.00% | 5,200 |
| 2022-04-21 | 2022-04-19 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-04-20 | 2022-04-14 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-04-19 | 2022-04-13 | 0.999 | 4,905 | +0 | 0.00% | 4,900 |
| 2022-04-14 | 2022-04-12 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-04-13 | 2022-04-11 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2022-04-12 | 2022-04-08 | 1.050 | 4,905 | +0 | 0.00% | 5,150 |
| 2022-04-11 | 2022-04-07 | 1.060 | 4,905 | +0 | 0.00% | 5,200 |
| 2022-04-08 | 2022-04-06 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-04-07 | 2022-04-04 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2022-04-06 | 2022-04-01 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-04-04 | 2022-03-31 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-04-01 | 2022-03-30 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2022-03-31 | 2022-03-29 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2022-03-30 | 2022-03-28 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-03-29 | 2022-03-25 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-03-28 | 2022-03-24 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-03-25 | 2022-03-23 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-03-24 | 2022-03-22 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-03-23 | 2022-03-21 | 1.101 | 4,905 | +0 | 0.00% | 5,400 |
| 2022-03-22 | 2022-03-18 | 1.101 | 4,905 | +0 | 0.00% | 5,400 |
| 2022-03-21 | 2022-03-17 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-03-18 | 2022-03-16 | 1.050 | 4,905 | +0 | 0.00% | 5,150 |
| 2022-03-17 | 2022-03-15 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2022-03-16 | 2022-03-14 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2022-03-15 | 2022-03-11 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2022-03-14 | 2022-03-10 | 1.142 | 4,905 | +0 | 0.00% | 5,600 |
| 2022-03-11 | 2022-03-09 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2022-03-10 | 2022-03-08 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2022-03-09 | 2022-03-07 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2022-03-08 | 2022-03-04 | 1.193 | 4,905 | +0 | 0.00% | 5,850 |
| 2022-03-07 | 2022-03-03 | 1.193 | 4,905 | +0 | 0.00% | 5,850 |
| 2022-03-04 | 2022-03-02 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-03-03 | 2022-03-01 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-03-02 | 2022-02-28 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-03-01 | 2022-02-25 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-28 | 2022-02-24 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-25 | 2022-02-23 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-24 | 2022-02-22 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-23 | 2022-02-21 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-22 | 2022-02-18 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-21 | 2022-02-17 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-18 | 2022-02-16 | 1.183 | 4,905 | +0 | 0.00% | 5,800 |
| 2022-02-17 | 2022-02-15 | 1.193 | 4,905 | +0 | 0.00% | 5,850 |
| 2022-02-16 | 2022-02-14 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-15 | 2022-02-11 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-14 | 2022-02-10 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-11 | 2022-02-09 | 1.213 | 4,905 | +0 | 0.00% | 5,950 |
| 2022-02-10 | 2022-02-08 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2022-02-09 | 2022-02-07 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-08 | 2022-02-04 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-02-07 | 2022-01-31 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2022-02-04 | 2022-01-27 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2022-01-28 | 2022-01-26 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2022-01-27 | 2022-01-25 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2022-01-26 | 2022-01-24 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2022-01-25 | 2022-01-21 | 1.101 | 4,905 | +0 | 0.00% | 5,400 |
| 2022-01-24 | 2022-01-20 | 1.193 | 4,905 | +0 | 0.00% | 5,850 |
| 2022-01-21 | 2022-01-19 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2022-01-20 | 2022-01-18 | 1.101 | 4,905 | +0 | 0.00% | 5,400 |
| 2022-01-19 | 2022-01-17 | 1.101 | 4,905 | +0 | 0.00% | 5,400 |
| 2022-01-18 | 2022-01-14 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2022-01-17 | 2022-01-13 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2022-01-14 | 2022-01-12 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2022-01-13 | 2022-01-11 | 1.142 | 4,905 | +0 | 0.00% | 5,600 |
| 2022-01-12 | 2022-01-10 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-01-11 | 2022-01-07 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2022-01-10 | 2022-01-06 | 1.213 | 4,905 | +0 | 0.00% | 5,950 |
| 2022-01-07 | 2022-01-05 | 1.213 | 4,905 | +0 | 0.00% | 5,950 |
| 2022-01-06 | 2022-01-04 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2022-01-05 | 2022-01-03 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2022-01-04 | 2021-12-31 | 1.183 | 4,905 | +0 | 0.00% | 5,800 |
| 2022-01-03 | 2021-12-29 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-30 | 2021-12-28 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-29 | 2021-12-24 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-28 | 2021-12-22 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-23 | 2021-12-21 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-22 | 2021-12-20 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-21 | 2021-12-17 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-20 | 2021-12-16 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-17 | 2021-12-15 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-16 | 2021-12-14 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-15 | 2021-12-13 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-14 | 2021-12-10 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-13 | 2021-12-09 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-10 | 2021-12-08 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-09 | 2021-12-07 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-08 | 2021-12-06 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-07 | 2021-12-03 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-06 | 2021-12-02 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-12-03 | 2021-12-01 | 1.142 | 4,905 | +0 | 0.00% | 5,600 |
| 2021-12-02 | 2021-11-30 | 1.142 | 4,905 | +0 | 0.00% | 5,600 |
| 2021-12-01 | 2021-11-29 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2021-11-30 | 2021-11-26 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2021-11-29 | 2021-11-25 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2021-11-26 | 2021-11-24 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2021-11-25 | 2021-11-23 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2021-11-24 | 2021-11-22 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2021-11-23 | 2021-11-19 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-11-22 | 2021-11-18 | 1.101 | 4,905 | +0 | 0.00% | 5,400 |
| 2021-11-19 | 2021-11-17 | 1.101 | 4,905 | +0 | 0.00% | 5,400 |
| 2021-11-18 | 2021-11-16 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-11-17 | 2021-11-15 | 1.050 | 4,905 | +0 | 0.00% | 5,150 |
| 2021-11-16 | 2021-11-12 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-11-15 | 2021-11-11 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-11-12 | 2021-11-10 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-11-11 | 2021-11-09 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-11-10 | 2021-11-08 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-11-09 | 2021-11-05 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-11-08 | 2021-11-04 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-11-05 | 2021-11-03 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-11-04 | 2021-11-02 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-11-03 | 2021-11-01 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-11-02 | 2021-10-29 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2021-11-01 | 2021-10-28 | 1.132 | 4,905 | +0 | 0.00% | 5,550 |
| 2021-10-29 | 2021-10-27 | 1.132 | 4,905 | +0 | 0.00% | 5,550 |
| 2021-10-28 | 2021-10-26 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2021-10-27 | 2021-10-25 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2021-10-26 | 2021-10-22 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2021-10-25 | 2021-10-21 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2021-10-22 | 2021-10-20 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2021-10-21 | 2021-10-19 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-10-20 | 2021-10-18 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-10-19 | 2021-10-15 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2021-10-18 | 2021-10-12 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2021-10-15 | 2021-10-11 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2021-10-12 | 2021-10-08 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2021-10-11 | 2021-10-07 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2021-10-08 | 2021-10-06 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2021-10-07 | 2021-10-05 | 1.142 | 4,905 | +0 | 0.00% | 5,600 |
| 2021-10-06 | 2021-10-04 | 1.142 | 4,905 | +0 | 0.00% | 5,600 |
| 2021-10-05 | 2021-09-30 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2021-10-04 | 2021-09-29 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-09-30 | 2021-09-28 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-09-29 | 2021-09-27 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-09-28 | 2021-09-24 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-09-27 | 2021-09-23 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-09-24 | 2021-09-21 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-09-23 | 2021-09-20 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-09-21 | 2021-09-17 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-09-20 | 2021-09-16 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-09-17 | 2021-09-15 | 1.081 | 4,905 | +0 | 0.00% | 5,300 |
| 2021-09-16 | 2021-09-14 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2021-09-15 | 2021-09-13 | 1.091 | 4,905 | +0 | 0.00% | 5,350 |
| 2021-09-14 | 2021-09-10 | 1.091 | 4,905 | +0 | 0.00% | 5,350 |
| 2021-09-13 | 2021-09-09 | 1.101 | 4,905 | +0 | 0.00% | 5,400 |
| 2021-09-10 | 2021-09-08 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-09-09 | 2021-09-07 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-09-08 | 2021-09-06 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-09-07 | 2021-09-03 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2021-09-06 | 2021-09-02 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2021-09-03 | 2021-09-01 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2021-09-02 | 2021-08-31 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-09-01 | 2021-08-30 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2021-08-31 | 2021-08-27 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2021-08-30 | 2021-08-26 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2021-08-27 | 2021-08-25 | 1.060 | 4,905 | +0 | 0.00% | 5,200 |
| 2021-08-26 | 2021-08-24 | 1.050 | 4,905 | +0 | 0.00% | 5,150 |
| 2021-08-25 | 2021-08-23 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-08-24 | 2021-08-20 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-08-23 | 2021-08-19 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-08-20 | 2021-08-18 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2021-08-19 | 2021-08-17 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2021-08-18 | 2021-08-16 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2021-08-17 | 2021-08-13 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2021-08-16 | 2021-08-12 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2021-08-13 | 2021-08-11 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2021-08-12 | 2021-08-10 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2021-08-11 | 2021-08-09 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2021-08-10 | 2021-08-06 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2021-08-09 | 2021-08-05 | 1.244 | 4,905 | +0 | 0.00% | 6,100 |
| 2021-08-06 | 2021-08-04 | 1.254 | 4,905 | +0 | 0.00% | 6,150 |
| 2021-08-05 | 2021-08-03 | 1.233 | 4,905 | +0 | 0.00% | 6,050 |
| 2021-08-04 | 2021-08-02 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2021-08-03 | 2021-07-30 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2021-08-02 | 2021-07-29 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2021-07-30 | 2021-07-28 | 1.193 | 4,905 | +0 | 0.00% | 5,850 |
| 2021-07-29 | 2021-07-27 | 1.193 | 4,905 | +0 | 0.00% | 5,850 |
| 2021-07-28 | 2021-07-26 | 1.183 | 4,905 | +0 | 0.00% | 5,800 |
| 2021-07-27 | 2021-07-23 | 1.193 | 4,905 | +0 | 0.00% | 5,850 |
| 2021-07-26 | 2021-07-22 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2021-07-23 | 2021-07-21 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2021-07-22 | 2021-07-20 | 1.264 | 4,905 | +0 | 0.00% | 6,200 |
| 2021-07-21 | 2021-07-19 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2021-07-20 | 2021-07-16 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2021-07-19 | 2021-07-15 | 1.213 | 4,905 | +0 | 0.00% | 5,950 |
| 2021-07-16 | 2021-07-14 | 1.213 | 4,905 | +0 | 0.00% | 5,950 |
| 2021-07-15 | 2021-07-13 | 1.213 | 4,905 | +0 | 0.00% | 5,950 |
| 2021-07-14 | 2021-07-12 | 1.213 | 4,905 | +0 | 0.00% | 5,950 |
| 2021-07-13 | 2021-07-09 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2021-07-12 | 2021-07-08 | 1.233 | 4,905 | +0 | 0.00% | 6,050 |
| 2021-07-09 | 2021-07-07 | 1.284 | 4,905 | +0 | 0.00% | 6,300 |
| 2021-07-08 | 2021-07-06 | 1.244 | 4,905 | +0 | 0.00% | 6,100 |
| 2021-07-07 | 2021-07-05 | 1.254 | 4,905 | +0 | 0.00% | 6,150 |
| 2021-07-06 | 2021-07-02 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2021-07-05 | 2021-06-30 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2021-07-02 | 2021-06-29 | 1.284 | 4,905 | +0 | 0.00% | 6,300 |
| 2021-06-30 | 2021-06-28 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2021-06-29 | 2021-06-25 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2021-06-28 | 2021-06-24 | 1.335 | 4,905 | +0 | 0.00% | 6,550 |
| 2021-06-25 | 2021-06-23 | 1.295 | 4,905 | +0 | 0.00% | 6,350 |
| 2021-06-24 | 2021-06-22 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-06-23 | 2021-06-21 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2021-06-22 | 2021-06-18 | 1.091 | 4,905 | +0 | 0.00% | 5,350 |
| 2021-06-21 | 2021-06-17 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-06-18 | 2021-06-16 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-06-17 | 2021-06-15 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2021-06-16 | 2021-06-11 | 1.091 | 4,905 | +0 | 0.00% | 5,350 |
| 2021-06-15 | 2021-06-10 | 1.050 | 4,905 | +0 | 0.00% | 5,150 |
| 2021-06-11 | 2021-06-09 | 1.050 | 4,905 | +0 | 0.00% | 5,150 |
| 2021-06-10 | 2021-06-08 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2021-06-09 | 2021-06-07 | 1.009 | 4,905 | +0 | 0.00% | 4,950 |
| 2021-06-08 | 2021-06-04 | 1.040 | 4,905 | +0 | 0.00% | 5,100 |
| 2021-06-07 | 2021-06-03 | 0.958 | 4,905 | +0 | 0.00% | 4,700 |
| 2021-06-04 | 2021-06-02 | 0.958 | 4,905 | +0 | 0.00% | 4,700 |
| 2021-06-03 | 2021-06-01 | 0.958 | 4,905 | +0 | 0.00% | 4,700 |
| 2021-06-02 | 2021-05-31 | 0.958 | 4,905 | +0 | 0.00% | 4,700 |
| 2021-06-01 | 2021-05-28 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2021-05-31 | 2021-05-27 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2021-05-28 | 2021-05-26 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2021-05-27 | 2021-05-25 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2021-05-26 | 2021-05-24 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2021-05-25 | 2021-05-21 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2021-05-24 | 2021-05-20 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2021-05-21 | 2021-05-18 | 0.958 | 4,905 | +0 | 0.00% | 4,700 |
| 2021-05-20 | 2021-05-17 | 0.958 | 4,905 | +0 | 0.00% | 4,700 |
| 2021-05-18 | 2021-05-14 | 0.968 | 4,905 | +0 | 0.00% | 4,750 |
| 2021-05-17 | 2021-05-13 | 0.968 | 4,905 | +0 | 0.00% | 4,750 |
| 2021-05-14 | 2021-05-12 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2021-05-13 | 2021-05-11 | 0.968 | 4,905 | +0 | 0.00% | 4,750 |
| 2021-05-12 | 2021-05-10 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2021-05-11 | 2021-05-07 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2021-05-10 | 2021-05-06 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2021-05-07 | 2021-05-05 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2021-05-06 | 2021-05-04 | 0.928 | 4,905 | +0 | 0.00% | 4,550 |
| 2021-05-05 | 2021-05-03 | 0.928 | 4,905 | +0 | 0.00% | 4,550 |
| 2021-05-04 | 2021-04-30 | 0.989 | 4,905 | +0 | 0.00% | 4,850 |
| 2021-05-03 | 2021-04-29 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2021-04-30 | 2021-04-28 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-04-29 | 2021-04-27 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2021-04-28 | 2021-04-26 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-04-27 | 2021-04-23 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-04-26 | 2021-04-22 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2021-04-23 | 2021-04-21 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2021-04-22 | 2021-04-20 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-04-21 | 2021-04-19 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-04-20 | 2021-04-16 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-04-19 | 2021-04-15 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-04-16 | 2021-04-14 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-04-15 | 2021-04-13 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2021-04-14 | 2021-04-12 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-04-13 | 2021-04-09 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2021-04-12 | 2021-04-08 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2021-04-09 | 2021-04-07 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2021-04-08 | 2021-04-01 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2021-04-07 | 2021-03-31 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2021-04-01 | 2021-03-30 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2021-03-31 | 2021-03-29 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2021-03-30 | 2021-03-26 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2021-03-29 | 2021-03-25 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2021-03-26 | 2021-03-24 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2021-03-25 | 2021-03-23 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2021-03-24 | 2021-03-22 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-03-23 | 2021-03-19 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2021-03-22 | 2021-03-18 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2021-03-19 | 2021-03-17 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2021-03-18 | 2021-03-16 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-03-17 | 2021-03-15 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2021-03-16 | 2021-03-12 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-03-15 | 2021-03-11 | 0.968 | 4,905 | +0 | 0.00% | 4,750 |
| 2021-03-12 | 2021-03-10 | 0.968 | 4,905 | +0 | 0.00% | 4,750 |
| 2021-03-11 | 2021-03-09 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2021-03-10 | 2021-03-08 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2021-03-09 | 2021-03-05 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2021-03-08 | 2021-03-04 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2021-03-05 | 2021-03-03 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2021-03-04 | 2021-03-02 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2021-03-03 | 2021-03-01 | 0.968 | 4,905 | +0 | 0.00% | 4,750 |
| 2021-03-02 | 2021-02-26 | 0.968 | 4,905 | +0 | 0.00% | 4,750 |
| 2021-03-01 | 2021-02-25 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2021-02-26 | 2021-02-24 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2021-02-25 | 2021-02-23 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2021-02-24 | 2021-02-22 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2021-02-23 | 2021-02-19 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2021-02-22 | 2021-02-18 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2021-02-19 | 2021-02-17 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2021-02-18 | 2021-02-16 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2021-02-17 | 2021-02-11 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2021-02-16 | 2021-02-09 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2021-02-10 | 2021-02-08 | 0.775 | 4,905 | +0 | 0.00% | 3,800 |
| 2021-02-09 | 2021-02-05 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2021-02-08 | 2021-02-04 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2021-02-05 | 2021-02-03 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2021-02-04 | 2021-02-02 | 0.765 | 4,905 | +0 | 0.00% | 3,750 |
| 2021-02-03 | 2021-02-01 | 0.754 | 4,905 | +0 | 0.00% | 3,700 |
| 2021-02-02 | 2021-01-29 | 0.775 | 4,905 | +0 | 0.00% | 3,800 |
| 2021-02-01 | 2021-01-28 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2021-01-29 | 2021-01-27 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2021-01-28 | 2021-01-26 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2021-01-27 | 2021-01-25 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2021-01-26 | 2021-01-22 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2021-01-25 | 2021-01-21 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2021-01-22 | 2021-01-20 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2021-01-21 | 2021-01-19 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2021-01-20 | 2021-01-18 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2021-01-19 | 2021-01-15 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2021-01-18 | 2021-01-14 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2021-01-15 | 2021-01-13 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2021-01-14 | 2021-01-12 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2021-01-13 | 2021-01-11 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2021-01-12 | 2021-01-08 | 0.928 | 4,905 | +0 | 0.00% | 4,550 |
| 2021-01-11 | 2021-01-07 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2021-01-08 | 2021-01-06 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2021-01-07 | 2021-01-05 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2021-01-06 | 2021-01-04 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2021-01-05 | 2020-12-31 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2021-01-04 | 2020-12-29 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2020-12-30 | 2020-12-28 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2020-12-29 | 2020-12-24 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-12-28 | 2020-12-22 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-12-23 | 2020-12-21 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-12-22 | 2020-12-18 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-12-21 | 2020-12-17 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-12-18 | 2020-12-16 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-12-17 | 2020-12-15 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-12-16 | 2020-12-14 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-12-15 | 2020-12-11 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-12-14 | 2020-12-10 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-12-11 | 2020-12-09 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-12-10 | 2020-12-08 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-12-09 | 2020-12-07 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-12-08 | 2020-12-04 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-12-07 | 2020-12-03 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-12-04 | 2020-12-02 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-12-03 | 2020-12-01 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2020-12-02 | 2020-11-30 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-12-01 | 2020-11-27 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-11-30 | 2020-11-26 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-11-27 | 2020-11-25 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-11-26 | 2020-11-24 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-11-25 | 2020-11-23 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-11-24 | 2020-11-20 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-11-23 | 2020-11-19 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-11-20 | 2020-11-18 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-11-19 | 2020-11-17 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-11-18 | 2020-11-16 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-11-17 | 2020-11-13 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-11-16 | 2020-11-12 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-11-13 | 2020-11-11 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-11-12 | 2020-11-10 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-11-11 | 2020-11-09 | 0.826 | 4,905 | +0 | 0.00% | 4,050 |
| 2020-11-10 | 2020-11-06 | 0.826 | 4,905 | +0 | 0.00% | 4,050 |
| 2020-11-09 | 2020-11-05 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2020-11-06 | 2020-11-04 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2020-11-05 | 2020-11-03 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2020-11-04 | 2020-11-02 | 0.795 | 4,905 | +0 | 0.00% | 3,900 |
| 2020-11-03 | 2020-10-30 | 0.785 | 4,905 | +0 | 0.00% | 3,850 |
| 2020-11-02 | 2020-10-29 | 0.785 | 4,905 | +0 | 0.00% | 3,850 |
| 2020-10-30 | 2020-10-28 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-10-29 | 2020-10-27 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-10-28 | 2020-10-23 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-10-27 | 2020-10-22 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2020-10-23 | 2020-10-21 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-22 | 2020-10-20 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-21 | 2020-10-19 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-20 | 2020-10-16 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-19 | 2020-10-15 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-16 | 2020-10-14 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-15 | 2020-10-12 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-14 | 2020-10-09 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-12 | 2020-10-08 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-09 | 2020-10-07 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-08 | 2020-10-06 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-07 | 2020-10-05 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-10-06 | 2020-09-30 | 0.928 | 4,905 | +0 | 0.00% | 4,550 |
| 2020-10-05 | 2020-09-29 | 0.928 | 4,905 | +0 | 0.00% | 4,550 |
| 2020-09-30 | 2020-09-28 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-09-29 | 2020-09-25 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-09-28 | 2020-09-24 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-09-25 | 2020-09-23 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-09-24 | 2020-09-22 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-09-23 | 2020-09-21 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-09-22 | 2020-09-18 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-09-21 | 2020-09-17 | 0.928 | 4,905 | +0 | 0.00% | 4,550 |
| 2020-09-18 | 2020-09-16 | 0.928 | 4,905 | +0 | 0.00% | 4,550 |
| 2020-09-17 | 2020-09-15 | 0.928 | 4,905 | +0 | 0.00% | 4,550 |
| 2020-09-16 | 2020-09-14 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-09-15 | 2020-09-11 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-09-14 | 2020-09-10 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-09-11 | 2020-09-09 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-09-10 | 2020-09-08 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-09-09 | 2020-09-07 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-09-08 | 2020-09-04 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-09-07 | 2020-09-03 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-09-04 | 2020-09-02 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-09-03 | 2020-09-01 | 0.958 | 4,905 | +0 | 0.00% | 4,700 |
| 2020-09-02 | 2020-08-31 | 0.958 | 4,905 | +0 | 0.00% | 4,700 |
| 2020-09-01 | 2020-08-28 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2020-08-31 | 2020-08-27 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2020-08-28 | 2020-08-26 | 1.070 | 4,905 | +0 | 0.00% | 5,250 |
| 2020-08-27 | 2020-08-25 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2020-08-26 | 2020-08-24 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2020-08-25 | 2020-08-21 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2020-08-24 | 2020-08-20 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2020-08-21 | 2020-08-19 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2020-08-20 | 2020-08-18 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2020-08-19 | 2020-08-17 | 0.979 | 4,905 | +0 | 0.00% | 4,800 |
| 2020-08-18 | 2020-08-14 | 0.968 | 4,905 | +0 | 0.00% | 4,750 |
| 2020-08-17 | 2020-08-13 | 1.019 | 4,905 | +0 | 0.00% | 5,000 |
| 2020-08-14 | 2020-08-12 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-08-13 | 2020-08-11 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-08-12 | 2020-08-10 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-08-11 | 2020-08-07 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-08-10 | 2020-08-06 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2020-08-07 | 2020-08-05 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2020-08-06 | 2020-08-04 | 0.948 | 4,905 | +0 | 0.00% | 4,650 |
| 2020-08-05 | 2020-08-03 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2020-08-04 | 2020-07-31 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2020-08-03 | 2020-07-30 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-07-31 | 2020-07-29 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-07-30 | 2020-07-28 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-07-29 | 2020-07-27 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-07-28 | 2020-07-24 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-07-27 | 2020-07-23 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-07-24 | 2020-07-22 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2020-07-23 | 2020-07-21 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2020-07-22 | 2020-07-20 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2020-07-21 | 2020-07-17 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2020-07-20 | 2020-07-16 | 0.856 | 4,905 | +0 | 0.00% | 4,200 |
| 2020-07-17 | 2020-07-15 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-07-16 | 2020-07-14 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-07-15 | 2020-07-13 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-07-14 | 2020-07-10 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-07-13 | 2020-07-09 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-07-10 | 2020-07-08 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-07-09 | 2020-07-07 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-07-08 | 2020-07-06 | 0.968 | 4,905 | +0 | 0.00% | 4,750 |
| 2020-07-07 | 2020-07-03 | 0.989 | 4,905 | +0 | 0.00% | 4,850 |
| 2020-07-06 | 2020-07-02 | 0.928 | 4,905 | +0 | 0.00% | 4,550 |
| 2020-07-03 | 2020-06-30 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-07-02 | 2020-06-29 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-06-30 | 2020-06-26 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-29 | 2020-06-24 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-26 | 2020-06-23 | 0.928 | 4,905 | +0 | 0.00% | 4,550 |
| 2020-06-24 | 2020-06-22 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2020-06-23 | 2020-06-19 | 0.938 | 4,905 | +0 | 0.00% | 4,600 |
| 2020-06-22 | 2020-06-18 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-19 | 2020-06-17 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-18 | 2020-06-16 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-17 | 2020-06-15 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-16 | 2020-06-12 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-15 | 2020-06-11 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-12 | 2020-06-10 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-11 | 2020-06-09 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-10 | 2020-06-08 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-06-09 | 2020-06-05 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-06-08 | 2020-06-04 | 0.836 | 4,905 | +0 | 0.00% | 4,100 |
| 2020-06-05 | 2020-06-03 | 0.836 | 4,905 | +0 | 0.00% | 4,100 |
| 2020-06-04 | 2020-06-02 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2020-06-03 | 2020-06-01 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2020-06-02 | 2020-05-29 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2020-06-01 | 2020-05-28 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-05-29 | 2020-05-27 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-05-28 | 2020-05-26 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-05-27 | 2020-05-25 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-05-26 | 2020-05-22 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-05-25 | 2020-05-21 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-05-22 | 2020-05-20 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-05-21 | 2020-05-19 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-05-20 | 2020-05-18 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-19 | 2020-05-15 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-18 | 2020-05-14 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-15 | 2020-05-13 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-14 | 2020-05-12 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-13 | 2020-05-11 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-12 | 2020-05-08 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-11 | 2020-05-07 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-08 | 2020-05-06 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-07 | 2020-05-05 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-06 | 2020-05-04 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-05-05 | 2020-04-29 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-05-04 | 2020-04-28 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-04-29 | 2020-04-27 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-04-28 | 2020-04-24 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-04-27 | 2020-04-23 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-04-24 | 2020-04-22 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-04-23 | 2020-04-21 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-04-22 | 2020-04-20 | 0.846 | 4,905 | +0 | 0.00% | 4,150 |
| 2020-04-21 | 2020-04-17 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-04-20 | 2020-04-16 | 0.816 | 4,905 | +0 | 0.00% | 4,000 |
| 2020-04-17 | 2020-04-15 | 0.897 | 4,905 | +0 | 0.00% | 4,400 |
| 2020-04-16 | 2020-04-14 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-04-15 | 2020-04-09 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-04-14 | 2020-04-08 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-04-09 | 2020-04-07 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-04-08 | 2020-04-06 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-04-07 | 2020-04-03 | 0.907 | 4,905 | +0 | 0.00% | 4,450 |
| 2020-04-06 | 2020-04-02 | 0.887 | 4,905 | +0 | 0.00% | 4,350 |
| 2020-04-03 | 2020-04-01 | 0.836 | 4,905 | +0 | 0.00% | 4,100 |
| 2020-04-02 | 2020-03-31 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-04-01 | 2020-03-30 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-03-31 | 2020-03-27 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-03-30 | 2020-03-26 | 0.867 | 4,905 | +0 | 0.00% | 4,250 |
| 2020-03-27 | 2020-03-25 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-03-26 | 2020-03-24 | 0.877 | 4,905 | +0 | 0.00% | 4,300 |
| 2020-03-25 | 2020-03-23 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-03-24 | 2020-03-20 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-03-23 | 2020-03-19 | 0.917 | 4,905 | +0 | 0.00% | 4,500 |
| 2020-03-20 | 2020-03-18 | 0.989 | 4,905 | +0 | 0.00% | 4,850 |
| 2020-03-19 | 2020-03-17 | 0.989 | 4,905 | +0 | 0.00% | 4,850 |
| 2020-03-18 | 2020-03-16 | 0.999 | 4,905 | +0 | 0.00% | 4,900 |
| 2020-03-17 | 2020-03-13 | 1.030 | 4,905 | +0 | 0.00% | 5,050 |
| 2020-03-16 | 2020-03-12 | 1.132 | 4,905 | +0 | 0.00% | 5,550 |
| 2020-03-13 | 2020-03-11 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2020-03-12 | 2020-03-10 | 1.172 | 4,905 | +0 | 0.00% | 5,750 |
| 2020-03-11 | 2020-03-09 | 1.101 | 4,905 | +0 | 0.00% | 5,400 |
| 2020-03-10 | 2020-03-06 | 1.142 | 4,905 | +0 | 0.00% | 5,600 |
| 2020-03-09 | 2020-03-05 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2020-03-06 | 2020-03-04 | 1.162 | 4,905 | +0 | 0.00% | 5,700 |
| 2020-03-05 | 2020-03-03 | 1.274 | 4,905 | +0 | 0.00% | 6,250 |
| 2020-03-04 | 2020-03-02 | 1.244 | 4,905 | +0 | 0.00% | 6,100 |
| 2020-03-03 | 2020-02-28 | 1.132 | 4,905 | +0 | 0.00% | 5,550 |
| 2020-03-02 | 2020-02-27 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2020-02-28 | 2020-02-26 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2020-02-27 | 2020-02-25 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2020-02-26 | 2020-02-24 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2020-02-25 | 2020-02-21 | 1.152 | 4,905 | +0 | 0.00% | 5,650 |
| 2020-02-24 | 2020-02-20 | 1.142 | 4,905 | +0 | 0.00% | 5,600 |
| 2020-02-21 | 2020-02-19 | 1.142 | 4,905 | +0 | 0.00% | 5,600 |
| 2020-02-20 | 2020-02-18 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2020-02-19 | 2020-02-17 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2020-02-18 | 2020-02-14 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2020-02-17 | 2020-02-13 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2020-02-14 | 2020-02-12 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2020-02-13 | 2020-02-11 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2020-02-12 | 2020-02-10 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2020-02-11 | 2020-02-07 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2020-02-10 | 2020-02-06 | 1.203 | 4,905 | +0 | 0.00% | 5,900 |
| 2020-02-07 | 2020-02-05 | 1.132 | 4,905 | +0 | 0.00% | 5,550 |
| 2020-02-06 | 2020-02-04 | 1.132 | 4,905 | +0 | 0.00% | 5,550 |
| 2020-02-05 | 2020-02-03 | 1.132 | 4,905 | +0 | 0.00% | 5,550 |
| 2020-02-04 | 2020-01-31 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2020-02-03 | 2020-01-30 | 1.111 | 4,905 | +0 | 0.00% | 5,450 |
| 2020-01-31 | 2020-01-29 | 1.121 | 4,905 | +0 | 0.00% | 5,500 |
| 2020-01-30 | 2020-01-24 | 1.223 | 4,905 | +0 | 0.00% | 6,000 |
| 2020-01-29 | 2020-01-22 | 1.315 | 4,905 | +0 | 0.00% | 6,450 |
| 2020-01-23 | 2020-01-21 | 1.315 | 4,905 | +0 | 0.00% | 6,450 |
| 2020-01-22 | 2020-01-20 | 1.315 | 4,905 | +0 | 0.00% | 6,450 |
| 2020-01-21 | 2020-01-17 | 1.315 | 4,905 | +0 | 0.00% | 6,450 |
| 2020-01-20 | 2020-01-16 | 1.315 | 4,905 | +0 | 0.00% | 6,450 |
| 2020-01-17 | 2020-01-15 | 1.315 | 4,905 | +0 | 0.00% | 6,450 |
| 2020-01-16 | 2020-01-14 | 1.346 | 4,905 | +0 | 0.00% | 6,600 |
| 2020-01-15 | 2020-01-13 | 1.346 | 4,905 | +0 | 0.00% | 6,600 |
| 2020-01-14 | 2020-01-10 | 1.407 | 4,905 | +0 | 0.00% | 6,900 |
| 2020-01-13 | 2020-01-09 | 1.407 | 4,905 | +0 | 0.00% | 6,900 |
| 2020-01-10 | 2020-01-08 | 1.407 | 4,905 | +0 | 0.00% | 6,900 |
| 2020-01-09 | 2020-01-07 | 1.407 | 4,905 | +0 | 0.00% | 6,900 |
| 2020-01-08 | 2020-01-06 | 1.407 | 4,905 | +0 | 0.00% | 6,900 |
| 2020-01-07 | 2020-01-03 | 1.386 | 4,905 | +0 | 0.00% | 6,800 |
| 2020-01-06 | 2020-01-02 | 1.386 | 4,905 | +0 | 0.00% | 6,800 |
| 2020-01-03 | 2019-12-31 | 1.356 | 4,905 | +0 | 0.00% | 6,650 |
| 2020-01-02 | 2019-12-27 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-30 | 2019-12-24 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-27 | 2019-12-20 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-23 | 2019-12-19 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-20 | 2019-12-18 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-19 | 2019-12-17 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-18 | 2019-12-16 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-17 | 2019-12-13 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-16 | 2019-12-12 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-13 | 2019-12-11 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-12 | 2019-12-10 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-11 | 2019-12-09 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-10 | 2019-12-06 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-09 | 2019-12-05 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-06 | 2019-12-04 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-05 | 2019-12-03 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-04 | 2019-12-02 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-03 | 2019-11-29 | 1.305 | 4,905 | +0 | 0.00% | 6,400 |
| 2019-12-02 | 2019-11-28 | 1.315 | 4,905 | +0 | 0.00% | 6,450 |
| 2019-11-29 | 2019-11-27 | 1.325 | 4,905 | +0 | 0.00% | 6,500 |
| 2019-11-28 | 2019-11-26 | 1.407 | 4,905 | +0 | 0.00% | 6,900 |
| 2019-11-27 | 2019-11-25 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-11-26 | 2019-11-22 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-11-25 | 2019-11-21 | 1.427 | 4,905 | +0 | 0.00% | 7,000 |
| 2019-11-22 | 2019-11-20 | 1.427 | 4,905 | +0 | 0.00% | 7,000 |
| 2019-11-21 | 2019-11-19 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-11-20 | 2019-11-18 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-11-19 | 2019-11-15 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-11-18 | 2019-11-14 | 1.427 | 4,905 | +0 | 0.00% | 7,000 |
| 2019-11-15 | 2019-11-13 | 1.427 | 4,905 | +0 | 0.00% | 7,000 |
| 2019-11-14 | 2019-11-12 | 1.478 | 4,905 | +0 | 0.00% | 7,250 |
| 2019-11-13 | 2019-11-11 | 1.478 | 4,905 | +0 | 0.00% | 7,250 |
| 2019-11-12 | 2019-11-08 | 1.478 | 4,905 | +0 | 0.00% | 7,250 |
| 2019-11-11 | 2019-11-07 | 1.519 | 4,905 | +0 | 0.00% | 7,450 |
| 2019-11-08 | 2019-11-06 | 1.468 | 4,905 | +0 | 0.00% | 7,200 |
| 2019-11-07 | 2019-11-05 | 1.468 | 4,905 | +0 | 0.00% | 7,200 |
| 2019-11-06 | 2019-11-04 | 1.468 | 4,905 | +0 | 0.00% | 7,200 |
| 2019-11-05 | 2019-11-01 | 1.468 | 4,905 | +0 | 0.00% | 7,200 |
| 2019-11-04 | 2019-10-31 | 1.468 | 4,905 | +0 | 0.00% | 7,200 |
| 2019-11-01 | 2019-10-30 | 1.427 | 4,905 | +0 | 0.00% | 7,000 |
| 2019-10-31 | 2019-10-29 | 1.437 | 4,905 | +0 | 0.00% | 7,050 |
| 2019-10-30 | 2019-10-28 | 1.499 | 4,905 | +0 | 0.00% | 7,350 |
| 2019-10-29 | 2019-10-25 | 1.478 | 4,905 | +0 | 0.00% | 7,250 |
| 2019-10-28 | 2019-10-24 | 1.478 | 4,905 | +0 | 0.00% | 7,250 |
| 2019-10-25 | 2019-10-23 | 1.407 | 4,905 | +0 | 0.00% | 6,900 |
| 2019-10-24 | 2019-10-22 | 1.407 | 4,905 | +0 | 0.00% | 6,900 |
| 2019-10-23 | 2019-10-21 | 1.407 | 4,905 | +0 | 0.00% | 6,900 |
| 2019-10-22 | 2019-10-18 | 1.407 | 4,905 | +0 | 0.00% | 6,900 |
| 2019-10-21 | 2019-10-17 | 1.427 | 4,905 | +0 | 0.00% | 7,000 |
| 2019-10-18 | 2019-10-16 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-10-17 | 2019-10-15 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-10-16 | 2019-10-14 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-10-15 | 2019-10-11 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-10-14 | 2019-10-10 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-10-11 | 2019-10-09 | 1.417 | 4,905 | +0 | 0.00% | 6,950 |
| 2019-10-10 | 2019-10-08 | 1.366 | 4,905 | +0 | 0.00% | 6,700 |
| 2019-10-09 | 2019-10-04 | 1.366 | 4,905 | +0 | 0.00% | 6,700 |
| 2019-10-08 | 2019-10-03 | 1.529 | 4,905 | +0 | 0.00% | 7,500 |
| 2019-10-04 | 2019-10-02 | 1.427 | 4,905 | +0 | 0.00% | 7,000 |
| 2019-10-03 | 2019-09-30 | 1.427 | 4,905 | +0 | 0.00% | 7,000 |
| 2019-10-02 | 2019-09-27 | 1.458 | 4,905 | +0 | 0.00% | 7,150 |
| 2019-09-30 | 2019-09-26 | 1.529 | 4,905 | +0 | 0.00% | 7,500 |
| 2019-09-27 | 2019-09-25 | 1.529 | 4,905 | +0 | 0.00% | 7,500 |
| 2019-09-26 | 2019-09-24 | 1.529 | 4,905 | +0 | 0.00% | 7,500 |
| 2019-09-25 | 2019-09-23 | 1.529 | 4,905 | +0 | 0.00% | 7,500 |
| 2019-09-24 | 2019-09-20 | 1.539 | 4,905 | +0 | 0.00% | 7,550 |
| 2019-09-23 | 2019-09-19 | 1.580 | 4,905 | +0 | 0.00% | 7,750 |
| 2019-09-20 | 2019-09-18 | 1.580 | 4,905 | +0 | 0.00% | 7,750 |
| 2019-09-19 | 2019-09-17 | 1.600 | 4,905 | +0 | 0.00% | 7,850 |
| 2019-09-18 | 2019-09-16 | 1.600 | 4,905 | +0 | 0.00% | 7,850 |
| 2019-09-17 | 2019-09-13 | 1.833 | 4,905 | +0 | 0.00% | 8,990 |
| 2019-09-16 | 2019-09-12 | 1.833 | 4,905 | +158 | 0.00% | 8,990 |
| 2019-09-13 | 2019-09-11 | 1.801 | 4,747 | +0 | 0.00% | 8,550 |
| 2019-09-12 | 2019-09-10 | 1.801 | 4,747 | +0 | 0.00% | 8,550 |
| 2019-09-11 | 2019-09-09 | 1.801 | 4,747 | +0 | 0.00% | 8,550 |
| 2019-09-10 | 2019-09-06 | 1.801 | 4,747 | +0 | 0.00% | 8,550 |
| 2019-09-09 | 2019-09-05 | 1.801 | 4,747 | +0 | 0.00% | 8,550 |
| 2019-09-06 | 2019-09-04 | 1.675 | 4,747 | +0 | 0.00% | 7,950 |
| 2019-09-05 | 2019-09-03 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-09-04 | 2019-09-02 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-09-03 | 2019-08-30 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-09-02 | 2019-08-29 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-08-30 | 2019-08-28 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-08-29 | 2019-08-27 | 1.675 | 4,747 | +0 | 0.00% | 7,950 |
| 2019-08-28 | 2019-08-26 | 1.580 | 4,747 | +0 | 0.00% | 7,500 |
| 2019-08-27 | 2019-08-23 | 1.580 | 4,747 | +0 | 0.00% | 7,500 |
| 2019-08-26 | 2019-08-22 | 1.580 | 4,747 | +0 | 0.00% | 7,500 |
| 2019-08-23 | 2019-08-21 | 1.580 | 4,747 | +0 | 0.00% | 7,500 |
| 2019-08-22 | 2019-08-20 | 1.580 | 4,747 | +0 | 0.00% | 7,500 |
| 2019-08-21 | 2019-08-19 | 1.580 | 4,747 | +0 | 0.00% | 7,500 |
| 2019-08-20 | 2019-08-16 | 1.559 | 4,747 | +0 | 0.00% | 7,400 |
| 2019-08-19 | 2019-08-15 | 1.559 | 4,747 | +0 | 0.00% | 7,400 |
| 2019-08-16 | 2019-08-14 | 1.454 | 4,747 | +0 | 0.00% | 6,900 |
| 2019-08-15 | 2019-08-13 | 1.454 | 4,747 | +0 | 0.00% | 6,900 |
| 2019-08-14 | 2019-08-12 | 1.496 | 4,747 | +0 | 0.00% | 7,100 |
| 2019-08-13 | 2019-08-09 | 1.527 | 4,747 | +0 | 0.00% | 7,250 |
| 2019-08-12 | 2019-08-08 | 1.527 | 4,747 | +0 | 0.00% | 7,250 |
| 2019-08-09 | 2019-08-07 | 1.475 | 4,747 | +0 | 0.00% | 7,000 |
| 2019-08-08 | 2019-08-06 | 1.475 | 4,747 | +0 | 0.00% | 7,000 |
| 2019-08-07 | 2019-08-05 | 1.527 | 4,747 | +0 | 0.00% | 7,250 |
| 2019-08-06 | 2019-08-02 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-08-05 | 2019-08-01 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-08-02 | 2019-07-31 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-08-01 | 2019-07-30 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-07-31 | 2019-07-29 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-07-30 | 2019-07-26 | 1.717 | 4,747 | +0 | 0.00% | 8,150 |
| 2019-07-29 | 2019-07-25 | 1.717 | 4,747 | +0 | 0.00% | 8,150 |
| 2019-07-26 | 2019-07-24 | 1.717 | 4,747 | +0 | 0.00% | 8,150 |
| 2019-07-25 | 2019-07-23 | 1.759 | 4,747 | +0 | 0.00% | 8,350 |
| 2019-07-24 | 2019-07-22 | 1.717 | 4,747 | +0 | 0.00% | 8,150 |
| 2019-07-23 | 2019-07-19 | 1.727 | 4,747 | +0 | 0.00% | 8,200 |
| 2019-07-22 | 2019-07-18 | 1.727 | 4,747 | +0 | 0.00% | 8,200 |
| 2019-07-19 | 2019-07-17 | 1.727 | 4,747 | +0 | 0.00% | 8,200 |
| 2019-07-18 | 2019-07-16 | 1.717 | 4,747 | +0 | 0.00% | 8,150 |
| 2019-07-17 | 2019-07-15 | 1.717 | 4,747 | +0 | 0.00% | 8,150 |
| 2019-07-16 | 2019-07-12 | 1.759 | 4,747 | +0 | 0.00% | 8,350 |
| 2019-07-15 | 2019-07-11 | 1.759 | 4,747 | +0 | 0.00% | 8,350 |
| 2019-07-12 | 2019-07-10 | 1.759 | 4,747 | +0 | 0.00% | 8,350 |
| 2019-07-11 | 2019-07-09 | 1.749 | 4,747 | +0 | 0.00% | 8,300 |
| 2019-07-10 | 2019-07-08 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-07-09 | 2019-07-05 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-07-08 | 2019-07-04 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-07-05 | 2019-07-03 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-07-04 | 2019-07-02 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-07-03 | 2019-06-28 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-07-02 | 2019-06-27 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-06-28 | 2019-06-26 | 1.791 | 4,747 | +0 | 0.00% | 8,500 |
| 2019-06-27 | 2019-06-25 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-06-26 | 2019-06-24 | 1.643 | 4,747 | +0 | 0.00% | 7,800 |
| 2019-06-25 | 2019-06-21 | 1.643 | 4,747 | +0 | 0.00% | 7,800 |
| 2019-06-24 | 2019-06-20 | 1.643 | 4,747 | +0 | 0.00% | 7,800 |
| 2019-06-21 | 2019-06-19 | 1.643 | 4,747 | +0 | 0.00% | 7,800 |
| 2019-06-20 | 2019-06-18 | 1.633 | 4,747 | +0 | 0.00% | 7,750 |
| 2019-06-19 | 2019-06-17 | 1.633 | 4,747 | +0 | 0.00% | 7,750 |
| 2019-06-18 | 2019-06-14 | 1.633 | 4,747 | +0 | 0.00% | 7,750 |
| 2019-06-17 | 2019-06-13 | 1.633 | 4,747 | +0 | 0.00% | 7,750 |
| 2019-06-14 | 2019-06-12 | 1.633 | 4,747 | +0 | 0.00% | 7,750 |
| 2019-06-13 | 2019-06-11 | 1.633 | 4,747 | +0 | 0.00% | 7,750 |
| 2019-06-12 | 2019-06-10 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-06-11 | 2019-06-06 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-06-10 | 2019-06-05 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-06-06 | 2019-06-04 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-06-05 | 2019-06-03 | 1.696 | 4,747 | +0 | 0.00% | 8,050 |
| 2019-06-04 | 2019-05-31 | 1.696 | 4,747 | +0 | 0.00% | 8,050 |
| 2019-06-03 | 2019-05-30 | 1.685 | 4,747 | +0 | 0.00% | 8,000 |
| 2019-05-31 | 2019-05-29 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-05-30 | 2019-05-28 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-05-29 | 2019-05-27 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-05-28 | 2019-05-24 | 1.696 | 4,747 | +0 | 0.00% | 8,050 |
| 2019-05-27 | 2019-05-23 | 1.696 | 4,747 | +0 | 0.00% | 8,050 |
| 2019-05-24 | 2019-05-22 | 1.696 | 4,747 | +0 | 0.00% | 8,050 |
| 2019-05-23 | 2019-05-21 | 1.696 | 4,747 | +0 | 0.00% | 8,050 |
| 2019-05-22 | 2019-05-20 | 1.675 | 4,747 | +0 | 0.00% | 7,950 |
| 2019-05-21 | 2019-05-17 | 1.717 | 4,747 | +0 | 0.00% | 8,150 |
| 2019-05-20 | 2019-05-16 | 1.738 | 4,747 | +0 | 0.00% | 8,250 |
| 2019-05-17 | 2019-05-15 | 1.833 | 4,747 | +0 | 0.00% | 8,700 |
| 2019-05-16 | 2019-05-14 | 1.833 | 4,747 | +0 | 0.00% | 8,700 |
| 2019-05-15 | 2019-05-10 | 1.833 | 4,747 | +0 | 0.00% | 8,700 |
| 2019-05-14 | 2019-05-09 | 1.833 | 4,747 | +0 | 0.00% | 8,700 |
| 2019-05-10 | 2019-05-08 | 1.833 | 4,747 | +0 | 0.00% | 8,700 |
| 2019-05-09 | 2019-05-07 | 1.770 | 4,747 | +0 | 0.00% | 8,400 |
| 2019-05-08 | 2019-05-06 | 1.770 | 4,747 | +0 | 0.00% | 8,400 |
| 2019-05-07 | 2019-05-03 | 1.801 | 4,747 | +0 | 0.00% | 8,550 |
| 2019-05-06 | 2019-05-02 | 1.864 | 4,747 | +0 | 0.00% | 8,850 |
| 2019-05-03 | 2019-04-30 | 1.696 | 4,747 | +0 | 0.00% | 8,050 |
| 2019-05-02 | 2019-04-29 | 1.822 | 4,747 | +0 | 0.00% | 8,650 |
| 2019-04-30 | 2019-04-26 | 1.843 | 4,747 | +0 | 0.00% | 8,750 |
| 2019-04-29 | 2019-04-25 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-04-26 | 2019-04-24 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-04-25 | 2019-04-23 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-04-24 | 2019-04-18 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-04-23 | 2019-04-17 | 1.917 | 4,747 | +0 | 0.00% | 9,100 |
| 2019-04-18 | 2019-04-16 | 1.917 | 4,747 | +0 | 0.00% | 9,100 |
| 2019-04-17 | 2019-04-15 | 1.864 | 4,747 | +0 | 0.00% | 8,850 |
| 2019-04-16 | 2019-04-12 | 1.864 | 4,747 | +0 | 0.00% | 8,850 |
| 2019-04-15 | 2019-04-11 | 1.864 | 4,747 | +0 | 0.00% | 8,850 |
| 2019-04-12 | 2019-04-10 | 1.907 | 4,747 | +0 | 0.00% | 9,050 |
| 2019-04-11 | 2019-04-09 | 1.907 | 4,747 | +0 | 0.00% | 9,050 |
| 2019-04-10 | 2019-04-08 | 1.907 | 4,747 | +0 | 0.00% | 9,050 |
| 2019-04-09 | 2019-04-04 | 1.907 | 4,747 | +0 | 0.00% | 9,050 |
| 2019-04-08 | 2019-04-03 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-04-04 | 2019-04-02 | 1.843 | 4,747 | +0 | 0.00% | 8,750 |
| 2019-04-03 | 2019-04-01 | 1.843 | 4,747 | +0 | 0.00% | 8,750 |
| 2019-04-02 | 2019-03-29 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-04-01 | 2019-03-28 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-03-29 | 2019-03-27 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-03-28 | 2019-03-26 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-03-27 | 2019-03-25 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-03-26 | 2019-03-22 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-03-25 | 2019-03-21 | 1.907 | 4,747 | +0 | 0.00% | 9,050 |
| 2019-03-22 | 2019-03-20 | 1.980 | 4,747 | +0 | 0.00% | 9,400 |
| 2019-03-21 | 2019-03-19 | 1.980 | 4,747 | +0 | 0.00% | 9,400 |
| 2019-03-20 | 2019-03-18 | 1.970 | 4,747 | +0 | 0.00% | 9,350 |
| 2019-03-19 | 2019-03-15 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-03-18 | 2019-03-14 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-03-15 | 2019-03-13 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-03-14 | 2019-03-12 | 1.928 | 4,747 | +0 | 0.00% | 9,150 |
| 2019-03-13 | 2019-03-11 | 1.928 | 4,747 | +0 | 0.00% | 9,150 |
| 2019-03-12 | 2019-03-08 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-03-11 | 2019-03-07 | 1.885 | 4,747 | +0 | 0.00% | 8,950 |
| 2019-03-08 | 2019-03-06 | 1.885 | 4,747 | +0 | 0.00% | 8,950 |
| 2019-03-07 | 2019-03-05 | 1.938 | 4,747 | +0 | 0.00% | 9,200 |
| 2019-03-06 | 2019-03-04 | 1.938 | 4,747 | +0 | 0.00% | 9,200 |
| 2019-03-05 | 2019-03-01 | 1.938 | 4,747 | +0 | 0.00% | 9,200 |
| 2019-03-04 | 2019-02-28 | 1.938 | 4,747 | +0 | 0.00% | 9,200 |
| 2019-03-01 | 2019-02-27 | 1.938 | 4,747 | +0 | 0.00% | 9,200 |
| 2019-02-28 | 2019-02-26 | 1.938 | 4,747 | +0 | 0.00% | 9,200 |
| 2019-02-27 | 2019-02-25 | 1.959 | 4,747 | +0 | 0.00% | 9,300 |
| 2019-02-26 | 2019-02-22 | 1.980 | 4,747 | +0 | 0.00% | 9,400 |
| 2019-02-25 | 2019-02-21 | 1.917 | 4,747 | +0 | 0.00% | 9,100 |
| 2019-02-22 | 2019-02-20 | 1.928 | 4,747 | +0 | 0.00% | 9,150 |
| 2019-02-21 | 2019-02-19 | 1.928 | 4,747 | +0 | 0.00% | 9,150 |
| 2019-02-20 | 2019-02-18 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-02-19 | 2019-02-15 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-02-18 | 2019-02-14 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-02-15 | 2019-02-13 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-02-14 | 2019-02-12 | 1.959 | 4,747 | +0 | 0.00% | 9,300 |
| 2019-02-13 | 2019-02-11 | 1.970 | 4,747 | +0 | 0.00% | 9,350 |
| 2019-02-12 | 2019-02-08 | 1.843 | 4,747 | +0 | 0.00% | 8,750 |
| 2019-02-11 | 2019-02-04 | 1.843 | 4,747 | +0 | 0.00% | 8,750 |
| 2019-02-08 | 2019-01-31 | 1.885 | 4,747 | +0 | 0.00% | 8,950 |
| 2019-02-01 | 2019-01-30 | 1.885 | 4,747 | +0 | 0.00% | 8,950 |
| 2019-01-31 | 2019-01-29 | 1.885 | 4,747 | +0 | 0.00% | 8,950 |
| 2019-01-30 | 2019-01-28 | 1.885 | 4,747 | +0 | 0.00% | 8,950 |
| 2019-01-29 | 2019-01-25 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-01-28 | 2019-01-24 | 1.875 | 4,747 | +0 | 0.00% | 8,900 |
| 2019-01-25 | 2019-01-23 | 1.917 | 4,747 | +0 | 0.00% | 9,100 |
| 2019-01-24 | 2019-01-22 | 1.854 | 4,747 | +0 | 0.00% | 8,800 |
| 2019-01-23 | 2019-01-21 | 1.854 | 4,747 | +0 | 0.00% | 8,800 |
| 2019-01-22 | 2019-01-18 | 1.885 | 4,747 | +0 | 0.00% | 8,950 |
| 2019-01-21 | 2019-01-17 | 1.854 | 4,747 | +0 | 0.00% | 8,800 |
| 2019-01-18 | 2019-01-16 | 1.875 | 4,747 | +0 | 0.00% | 8,900 |
| 2019-01-17 | 2019-01-15 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-01-16 | 2019-01-14 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-01-15 | 2019-01-11 | 1.885 | 4,747 | +0 | 0.00% | 8,950 |
| 2019-01-14 | 2019-01-10 | 1.928 | 4,747 | +0 | 0.00% | 9,150 |
| 2019-01-11 | 2019-01-09 | 1.896 | 4,747 | +0 | 0.00% | 9,000 |
| 2019-01-10 | 2019-01-08 | 1.938 | 4,747 | +0 | 0.00% | 9,200 |
| 2019-01-09 | 2019-01-07 | 1.938 | 4,747 | +0 | 0.00% | 9,200 |
| 2019-01-08 | 2019-01-04 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-01-07 | 2019-01-03 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-01-04 | 2019-01-02 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-01-03 | 2018-12-31 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2019-01-02 | 2018-12-27 | 1.843 | 4,747 | +0 | 0.00% | 8,750 |
| 2018-12-28 | 2018-12-24 | 1.843 | 4,747 | +0 | 0.00% | 8,750 |
| 2018-12-27 | 2018-12-20 | 1.970 | 4,747 | +0 | 0.00% | 9,350 |
| 2018-12-21 | 2018-12-19 | 1.970 | 4,747 | +0 | 0.00% | 9,350 |
| 2018-12-20 | 2018-12-18 | 1.970 | 4,747 | +0 | 0.00% | 9,350 |
| 2018-12-19 | 2018-12-17 | 1.980 | 4,747 | +0 | 0.00% | 9,400 |
| 2018-12-18 | 2018-12-14 | 1.980 | 4,747 | +0 | 0.00% | 9,400 |
| 2018-12-17 | 2018-12-13 | 1.980 | 4,747 | +0 | 0.00% | 9,400 |
| 2018-12-14 | 2018-12-12 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2018-12-13 | 2018-12-11 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2018-12-12 | 2018-12-10 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2018-12-11 | 2018-12-07 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2018-12-10 | 2018-12-06 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2018-12-07 | 2018-12-05 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2018-12-06 | 2018-12-04 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2018-12-05 | 2018-12-03 | 1.949 | 4,747 | +0 | 0.00% | 9,250 |
| 2018-12-04 | 2018-11-30 | 1.959 | 4,747 | +0 | 0.00% | 9,300 |
| 2018-12-03 | 2018-11-29 | 2.001 | 4,747 | +0 | 0.00% | 9,497 |
| 2018-11-30 | 2018-11-28 | 2.001 | 4,747 | +123 | 0.00% | 9,497 |
| 2018-11-29 | 2018-11-27 | 2.001 | 4,624 | +0 | 0.00% | 9,251 |
| 2018-11-28 | 2018-11-26 | 2.001 | 4,624 | +0 | 0.00% | 9,251 |
| 2018-11-27 | 2018-11-23 | 2.001 | 4,624 | +0 | 0.00% | 9,251 |
| 2018-11-26 | 2018-11-22 | 2.001 | 4,624 | +0 | 0.00% | 9,251 |
| 2018-11-23 | 2018-11-21 | 1.936 | 4,624 | +0 | 0.00% | 8,950 |
| 2018-11-22 | 2018-11-20 | 2.055 | 4,624 | +0 | 0.00% | 9,501 |
| 2018-11-21 | 2018-11-19 | 1.990 | 4,624 | +0 | 0.00% | 9,201 |
| 2018-11-20 | 2018-11-16 | 1.925 | 4,624 | +0 | 0.00% | 8,900 |
| 2018-11-19 | 2018-11-15 | 1.990 | 4,624 | +0 | 0.00% | 9,201 |
| 2018-11-16 | 2018-11-14 | 1.990 | 4,624 | +0 | 0.00% | 9,201 |
| 2018-11-15 | 2018-11-13 | 1.892 | 4,624 | +0 | 0.00% | 8,750 |
| 2018-11-14 | 2018-11-12 | 1.892 | 4,624 | +0 | 0.00% | 8,750 |
| 2018-11-13 | 2018-11-09 | 1.892 | 4,624 | +0 | 0.00% | 8,750 |
| 2018-11-12 | 2018-11-08 | 1.968 | 4,624 | +0 | 0.00% | 9,101 |
| 2018-11-09 | 2018-11-07 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-11-08 | 2018-11-06 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-11-07 | 2018-11-05 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-11-06 | 2018-11-02 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-11-05 | 2018-11-01 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-11-02 | 2018-10-31 | 2.065 | 4,624 | +0 | 0.00% | 9,551 |
| 2018-11-01 | 2018-10-30 | 2.022 | 4,624 | +0 | 0.00% | 9,351 |
| 2018-10-31 | 2018-10-29 | 2.001 | 4,624 | +0 | 0.00% | 9,251 |
| 2018-10-30 | 2018-10-26 | 2.001 | 4,624 | +0 | 0.00% | 9,251 |
| 2018-10-29 | 2018-10-25 | 2.087 | 4,624 | +0 | 0.00% | 9,651 |
| 2018-10-26 | 2018-10-24 | 2.087 | 4,624 | +0 | 0.00% | 9,651 |
| 2018-10-25 | 2018-10-23 | 2.087 | 4,624 | +0 | 0.00% | 9,651 |
| 2018-10-24 | 2018-10-22 | 2.152 | 4,624 | +0 | 0.00% | 9,951 |
| 2018-10-23 | 2018-10-19 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-10-22 | 2018-10-18 | 2.065 | 4,624 | +0 | 0.00% | 9,551 |
| 2018-10-19 | 2018-10-16 | 2.022 | 4,624 | +0 | 0.00% | 9,351 |
| 2018-10-18 | 2018-10-15 | 2.022 | 4,624 | +0 | 0.00% | 9,351 |
| 2018-10-16 | 2018-10-12 | 2.022 | 4,624 | +0 | 0.00% | 9,351 |
| 2018-10-15 | 2018-10-11 | 2.022 | 4,624 | +0 | 0.00% | 9,351 |
| 2018-10-12 | 2018-10-10 | 2.022 | 4,624 | +0 | 0.00% | 9,351 |
| 2018-10-11 | 2018-10-09 | 2.022 | 4,624 | +0 | 0.00% | 9,351 |
| 2018-10-10 | 2018-10-08 | 2.022 | 4,624 | +0 | 0.00% | 9,351 |
| 2018-10-09 | 2018-10-05 | 2.001 | 4,624 | +0 | 0.00% | 9,251 |
| 2018-10-08 | 2018-10-04 | 2.163 | 4,624 | +0 | 0.00% | 10,001 |
| 2018-10-05 | 2018-10-03 | 2.163 | 4,624 | +0 | 0.00% | 10,001 |
| 2018-10-04 | 2018-10-02 | 2.163 | 4,624 | +0 | 0.00% | 10,001 |
| 2018-10-03 | 2018-09-28 | 2.163 | 4,624 | +0 | 0.00% | 10,001 |
| 2018-10-02 | 2018-09-27 | 2.260 | 4,624 | +0 | 0.00% | 10,451 |
| 2018-09-28 | 2018-09-26 | 1.968 | 4,624 | +0 | 0.00% | 9,101 |
| 2018-09-27 | 2018-09-24 | 1.968 | 4,624 | +0 | 0.00% | 9,101 |
| 2018-09-26 | 2018-09-21 | 1.968 | 4,624 | +0 | 0.00% | 9,101 |
| 2018-09-24 | 2018-09-20 | 1.968 | 4,624 | +0 | 0.00% | 9,101 |
| 2018-09-21 | 2018-09-19 | 1.968 | 4,624 | +0 | 0.00% | 9,101 |
| 2018-09-20 | 2018-09-18 | 1.968 | 4,624 | +0 | 0.00% | 9,101 |
| 2018-09-19 | 2018-09-17 | 1.968 | 4,624 | +0 | 0.00% | 9,101 |
| 2018-09-18 | 2018-09-14 | 2.065 | 4,624 | +0 | 0.00% | 9,551 |
| 2018-09-17 | 2018-09-13 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-09-14 | 2018-09-12 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-09-13 | 2018-09-11 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-09-12 | 2018-09-10 | 2.141 | 4,624 | +0 | 0.00% | 9,901 |
| 2018-09-11 | 2018-09-07 | 2.206 | 4,624 | +0 | 0.00% | 10,201 |
| 2018-09-10 | 2018-09-06 | 2.163 | 4,624 | +0 | 0.00% | 10,001 |
| 2018-09-07 | 2018-09-05 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-09-06 | 2018-09-04 | 2.109 | 4,624 | +0 | 0.00% | 9,751 |
| 2018-09-05 | 2018-09-03 | 2.065 | 4,624 | +0 | 0.00% | 9,551 |
| 2018-09-04 | 2018-08-31 | 2.195 | 4,624 | +0 | 0.00% | 10,151 |
| 2018-09-03 | 2018-08-30 | 2.055 | 4,624 | +0 | 0.00% | 9,501 |
| 2018-08-31 | 2018-08-29 | 2.044 | 4,624 | +0 | 0.00% | 9,451 |
| 2018-08-30 | 2018-08-28 | 2.044 | 4,624 | +0 | 0.00% | 9,451 |
| 2018-08-29 | 2018-08-27 | 2.044 | 4,624 | +0 | 0.00% | 9,451 |
| 2018-08-28 | 2018-08-24 | 2.044 | 4,624 | +0 | 0.00% | 9,451 |
| 2018-08-27 | 2018-08-23 | 2.044 | 4,624 | +0 | 0.00% | 9,451 |
| 2018-08-24 | 2018-08-22 | 2.044 | 4,624 | +0 | 0.00% | 9,451 |
| 2018-08-23 | 2018-08-21 | 2.044 | 4,624 | +0 | 0.00% | 9,451 |
| 2018-08-22 | 2018-08-20 | 2.044 | 4,624 | +0 | 0.00% | 9,451 |
| 2018-08-21 | 2018-08-17 | 2.076 | 4,624 | +0 | 0.00% | 9,601 |
| 2018-08-20 | 2018-08-16 | 2.076 | 4,624 | +0 | 0.00% | 9,601 |
| 2018-08-17 | 2018-08-15 | 2.087 | 4,624 | +0 | 0.00% | 9,651 |
| 2018-08-16 | 2018-08-14 | 2.055 | 4,624 | +0 | 0.00% | 9,501 |
| 2018-08-15 | 2018-08-13 | 2.130 | 4,624 | +0 | 0.00% | 9,851 |
| 2018-08-14 | 2018-08-10 | 2.163 | 4,624 | +0 | 0.00% | 10,001 |
| 2018-08-13 | 2018-08-09 | 2.163 | 4,624 | +0 | 0.00% | 10,001 |
| 2018-08-10 | 2018-08-08 | 2.163 | 4,624 | +0 | 0.00% | 10,001 |
| 2018-08-09 | 2018-08-07 | 2.228 | 4,624 | +0 | 0.00% | 10,301 |
| 2018-08-08 | 2018-08-06 | 2.217 | 4,624 | +0 | 0.00% | 10,251 |
| 2018-08-07 | 2018-08-03 | 2.271 | 4,624 | +0 | 0.00% | 10,501 |
| 2018-08-06 | 2018-08-02 | 2.271 | 4,624 | +0 | 0.00% | 10,501 |
| 2018-08-03 | 2018-08-01 | 2.433 | 4,624 | +0 | 0.00% | 11,251 |
| 2018-08-02 | 2018-07-31 | 2.433 | 4,624 | +0 | 0.00% | 11,251 |
| 2018-08-01 | 2018-07-30 | 2.271 | 4,624 | +0 | 0.00% | 10,501 |
| 2018-07-31 | 2018-07-27 | 2.271 | 4,624 | +0 | 0.00% | 10,501 |
| 2018-07-30 | 2018-07-26 | 2.271 | 4,624 | +0 | 0.00% | 10,501 |
| 2018-07-27 | 2018-07-25 | 2.271 | 4,624 | +0 | 0.00% | 10,501 |
| 2018-07-26 | 2018-07-24 | 2.260 | 4,624 | +0 | 0.00% | 10,451 |
| 2018-07-25 | 2018-07-23 | 2.260 | 4,624 | +0 | 0.00% | 10,451 |
| 2018-07-24 | 2018-07-20 | 2.260 | 4,624 | +0 | 0.00% | 10,451 |
| 2018-07-23 | 2018-07-19 | 2.238 | 4,624 | +0 | 0.00% | 10,351 |
| 2018-07-20 | 2018-07-18 | 2.238 | 4,624 | +0 | 0.00% | 10,351 |
| 2018-07-19 | 2018-07-17 | 2.228 | 4,624 | +0 | 0.00% | 10,301 |
| 2018-07-18 | 2018-07-16 | 2.195 | 4,624 | +0 | 0.00% | 10,151 |
| 2018-07-17 | 2018-07-13 | 2.163 | 4,624 | +0 | 0.00% | 10,001 |
| 2018-07-16 | 2018-07-12 | 2.174 | 4,624 | +0 | 0.00% | 10,051 |
| 2018-07-13 | 2018-07-11 | 2.141 | 4,624 | +0 | 0.00% | 9,901 |
| 2018-07-12 | 2018-07-10 | 2.163 | 4,624 | +0 | 0.00% | 10,001 |
| 2018-07-11 | 2018-07-09 | 2.228 | 4,624 | +0 | 0.00% | 10,301 |
| 2018-07-10 | 2018-07-06 | 2.228 | 4,624 | +0 | 0.00% | 10,301 |
| 2018-07-09 | 2018-07-05 | 2.217 | 4,624 | +0 | 0.00% | 10,251 |
| 2018-07-06 | 2018-07-04 | 2.228 | 4,624 | +0 | 0.00% | 10,301 |
| 2018-07-05 | 2018-07-03 | 2.249 | 4,624 | +0 | 0.00% | 10,401 |
| 2018-07-04 | 2018-06-29 | 2.303 | 4,624 | +0 | 0.00% | 10,651 |
| 2018-07-03 | 2018-06-28 | 2.228 | 4,624 | +0 | 0.00% | 10,301 |
| 2018-06-29 | 2018-06-27 | 2.249 | 4,624 | +0 | 0.00% | 10,401 |
| 2018-06-28 | 2018-06-26 | 2.336 | 4,624 | +0 | 0.00% | 10,801 |
| 2018-06-27 | 2018-06-25 | 2.379 | 4,624 | +0 | 0.00% | 11,001 |
| 2018-06-26 | 2018-06-22 | 2.444 | 4,624 | +0 | 0.00% | 11,301 |
| 2018-06-25 | 2018-06-21 | 2.444 | 4,624 | +0 | 0.00% | 11,301 |
| 2018-06-22 | 2018-06-20 | 2.487 | 4,624 | +0 | 0.00% | 11,501 |
| 2018-06-21 | 2018-06-19 | 2.379 | 4,624 | +0 | 0.00% | 11,001 |
| 2018-06-20 | 2018-06-15 | 2.476 | 4,624 | +0 | 0.00% | 11,451 |
| 2018-06-19 | 2018-06-14 | 2.509 | 4,624 | +0 | 0.00% | 11,601 |
| 2018-06-15 | 2018-06-13 | 2.444 | 4,624 | +0 | 0.00% | 11,301 |
| 2018-06-14 | 2018-06-12 | 2.455 | 4,624 | +0 | 0.00% | 11,351 |
| 2018-06-13 | 2018-06-11 | 2.466 | 4,624 | +0 | 0.00% | 11,401 |
| 2018-06-12 | 2018-06-08 | 2.466 | 4,624 | +0 | 0.00% | 11,401 |
| 2018-06-11 | 2018-06-07 | 2.466 | 4,624 | +0 | 0.00% | 11,401 |
| 2018-06-08 | 2018-06-06 | 2.541 | 4,624 | +0 | 0.00% | 11,751 |
| 2018-06-07 | 2018-06-05 | 2.476 | 4,624 | +0 | 0.00% | 11,451 |
| 2018-06-06 | 2018-06-04 | 2.476 | 4,624 | +0 | 0.00% | 11,451 |
| 2018-06-05 | 2018-06-01 | 2.476 | 4,624 | +0 | 0.00% | 11,451 |
| 2018-06-04 | 2018-05-31 | 2.530 | 4,624 | +0 | 0.00% | 11,701 |
| 2018-06-01 | 2018-05-30 | 2.530 | 4,624 | +0 | 0.00% | 11,701 |
| 2018-05-31 | 2018-05-29 | 2.509 | 4,624 | +0 | 0.00% | 11,601 |
| 2018-05-30 | 2018-05-28 | 2.509 | 4,624 | +0 | 0.00% | 11,601 |
| 2018-05-29 | 2018-05-25 | 2.476 | 4,624 | +0 | 0.00% | 11,451 |
| 2018-05-28 | 2018-05-24 | 2.487 | 4,624 | +0 | 0.00% | 11,501 |
| 2018-05-25 | 2018-05-23 | 2.379 | 4,624 | +0 | 0.00% | 11,001 |
| 2018-05-24 | 2018-05-21 | 2.455 | 4,624 | +0 | 0.00% | 11,351 |
| 2018-05-23 | 2018-05-18 | 2.433 | 4,624 | +0 | 0.00% | 11,251 |
| 2018-05-21 | 2018-05-17 | 2.444 | 4,624 | +0 | 0.00% | 11,301 |
| 2018-05-18 | 2018-05-16 | 2.455 | 4,624 | +0 | 0.00% | 11,351 |
| 2018-05-17 | 2018-05-15 | 2.466 | 4,624 | +0 | 0.00% | 11,401 |
| 2018-05-16 | 2018-05-14 | 2.466 | 4,624 | +0 | 0.00% | 11,401 |
| 2018-05-15 | 2018-05-11 | 2.357 | 4,624 | +0 | 0.00% | 10,901 |
| 2018-05-14 | 2018-05-10 | 2.525 | 4,624 | +0 | 0.00% | 11,678 |
| 2018-05-11 | 2018-05-09 | 2.525 | 4,624 | +150 | 0.00% | 11,678 |
| 2018-05-10 | 2018-05-08 | 2.537 | 4,474 | +0 | 0.00% | 11,349 |
| 2018-05-09 | 2018-05-07 | 2.503 | 4,474 | +0 | 0.00% | 11,199 |
| 2018-05-08 | 2018-05-04 | 2.425 | 4,474 | +0 | 0.00% | 10,849 |
| 2018-05-07 | 2018-05-03 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-05-04 | 2018-05-02 | 2.458 | 4,474 | +0 | 0.00% | 10,999 |
| 2018-05-03 | 2018-04-30 | 2.458 | 4,474 | +0 | 0.00% | 10,999 |
| 2018-05-02 | 2018-04-27 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-04-30 | 2018-04-26 | 2.458 | 4,474 | +0 | 0.00% | 10,999 |
| 2018-04-27 | 2018-04-25 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-04-26 | 2018-04-24 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-04-25 | 2018-04-23 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-04-24 | 2018-04-20 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-04-23 | 2018-04-19 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-04-20 | 2018-04-18 | 2.358 | 4,474 | +0 | 0.00% | 10,549 |
| 2018-04-19 | 2018-04-17 | 2.391 | 4,474 | +0 | 0.00% | 10,699 |
| 2018-04-18 | 2018-04-16 | 2.358 | 4,474 | +0 | 0.00% | 10,549 |
| 2018-04-17 | 2018-04-13 | 2.347 | 4,474 | +0 | 0.00% | 10,499 |
| 2018-04-16 | 2018-04-12 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-04-13 | 2018-04-11 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-04-12 | 2018-04-10 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-04-11 | 2018-04-09 | 2.358 | 4,474 | +0 | 0.00% | 10,549 |
| 2018-04-10 | 2018-04-06 | 2.447 | 4,474 | +0 | 0.00% | 10,949 |
| 2018-04-09 | 2018-04-04 | 2.358 | 4,474 | +0 | 0.00% | 10,549 |
| 2018-04-06 | 2018-04-03 | 2.347 | 4,474 | +0 | 0.00% | 10,499 |
| 2018-04-04 | 2018-03-29 | 2.458 | 4,474 | +0 | 0.00% | 10,999 |
| 2018-04-03 | 2018-03-28 | 2.347 | 4,474 | +0 | 0.00% | 10,499 |
| 2018-03-29 | 2018-03-27 | 2.291 | 4,474 | +0 | 0.00% | 10,249 |
| 2018-03-28 | 2018-03-26 | 2.291 | 4,474 | +0 | 0.00% | 10,249 |
| 2018-03-27 | 2018-03-23 | 2.291 | 4,474 | +0 | 0.00% | 10,249 |
| 2018-03-26 | 2018-03-22 | 2.291 | 4,474 | +0 | 0.00% | 10,249 |
| 2018-03-23 | 2018-03-21 | 2.369 | 4,474 | +0 | 0.00% | 10,599 |
| 2018-03-22 | 2018-03-20 | 2.358 | 4,474 | +0 | 0.00% | 10,549 |
| 2018-03-21 | 2018-03-19 | 2.358 | 4,474 | +0 | 0.00% | 10,549 |
| 2018-03-20 | 2018-03-16 | 2.358 | 4,474 | +0 | 0.00% | 10,549 |
| 2018-03-19 | 2018-03-15 | 2.358 | 4,474 | +0 | 0.00% | 10,549 |
| 2018-03-16 | 2018-03-14 | 2.347 | 4,474 | +0 | 0.00% | 10,499 |
| 2018-03-15 | 2018-03-13 | 2.336 | 4,474 | +0 | 0.00% | 10,449 |
| 2018-03-14 | 2018-03-12 | 2.414 | 4,474 | +0 | 0.00% | 10,799 |
| 2018-03-13 | 2018-03-09 | 2.403 | 4,474 | +0 | 0.00% | 10,749 |
| 2018-03-12 | 2018-03-08 | 2.347 | 4,474 | +0 | 0.00% | 10,499 |
| 2018-03-09 | 2018-03-07 | 2.347 | 4,474 | +0 | 0.00% | 10,499 |
| 2018-03-08 | 2018-03-06 | 2.447 | 4,474 | +0 | 0.00% | 10,949 |
| 2018-03-07 | 2018-03-05 | 2.347 | 4,474 | +0 | 0.00% | 10,499 |
| 2018-03-06 | 2018-03-02 | 2.492 | 4,474 | +0 | 0.00% | 11,149 |
| 2018-03-05 | 2018-03-01 | 2.514 | 4,474 | +0 | 0.00% | 11,249 |
| 2018-03-02 | 2018-02-28 | 2.525 | 4,474 | +0 | 0.00% | 11,299 |
| 2018-03-01 | 2018-02-27 | 2.525 | 4,474 | +0 | 0.00% | 11,299 |
| 2018-02-28 | 2018-02-26 | 2.492 | 4,474 | +0 | 0.00% | 11,149 |
| 2018-02-27 | 2018-02-23 | 2.481 | 4,474 | +0 | 0.00% | 11,099 |
| 2018-02-26 | 2018-02-22 | 2.481 | 4,474 | +0 | 0.00% | 11,099 |
| 2018-02-23 | 2018-02-21 | 2.481 | 4,474 | +0 | 0.00% | 11,099 |
| 2018-02-22 | 2018-02-20 | 2.481 | 4,474 | +0 | 0.00% | 11,099 |
| 2018-02-21 | 2018-02-15 | 2.436 | 4,474 | +0 | 0.00% | 10,899 |
| 2018-02-20 | 2018-02-13 | 2.492 | 4,474 | +0 | 0.00% | 11,149 |
| 2018-02-14 | 2018-02-12 | 2.481 | 4,474 | +0 | 0.00% | 11,099 |
| 2018-02-13 | 2018-02-09 | 2.514 | 4,474 | +0 | 0.00% | 11,249 |
| 2018-02-12 | 2018-02-08 | 2.537 | 4,474 | +0 | 0.00% | 11,349 |
| 2018-02-09 | 2018-02-07 | 2.458 | 4,474 | +0 | 0.00% | 10,999 |
| 2018-02-08 | 2018-02-06 | 2.458 | 4,474 | +0 | 0.00% | 10,999 |
| 2018-02-07 | 2018-02-05 | 2.593 | 4,474 | +0 | 0.00% | 11,599 |
| 2018-02-06 | 2018-02-02 | 2.559 | 4,474 | +0 | 0.00% | 11,449 |
| 2018-02-05 | 2018-02-01 | 2.559 | 4,474 | +0 | 0.00% | 11,449 |
| 2018-02-02 | 2018-01-31 | 2.593 | 4,474 | +0 | 0.00% | 11,599 |
| 2018-02-01 | 2018-01-30 | 2.593 | 4,474 | +0 | 0.00% | 11,599 |
| 2018-01-31 | 2018-01-29 | 2.570 | 4,474 | +0 | 0.00% | 11,499 |
| 2018-01-30 | 2018-01-26 | 2.503 | 4,474 | +0 | 0.00% | 11,199 |
| 2018-01-29 | 2018-01-25 | 2.447 | 4,474 | +0 | 0.00% | 10,949 |
| 2018-01-26 | 2018-01-24 | 2.503 | 4,474 | +0 | 0.00% | 11,199 |
| 2018-01-25 | 2018-01-23 | 2.447 | 4,474 | +0 | 0.00% | 10,949 |
| 2018-01-24 | 2018-01-22 | 2.481 | 4,474 | +0 | 0.00% | 11,099 |
| 2018-01-23 | 2018-01-19 | 2.514 | 4,474 | +0 | 0.00% | 11,249 |
| 2018-01-22 | 2018-01-18 | 2.458 | 4,474 | +0 | 0.00% | 10,999 |
| 2018-01-19 | 2018-01-17 | 2.514 | 4,474 | +0 | 0.00% | 11,249 |
| 2018-01-18 | 2018-01-16 | 2.514 | 4,474 | +0 | 0.00% | 11,249 |
| 2018-01-17 | 2018-01-15 | 2.537 | 4,474 | +0 | 0.00% | 11,349 |
| 2018-01-16 | 2018-01-12 | 2.537 | 4,474 | +0 | 0.00% | 11,349 |
| 2018-01-15 | 2018-01-11 | 2.559 | 4,474 | +0 | 0.00% | 11,449 |
| 2018-01-12 | 2018-01-10 | 2.503 | 4,474 | +0 | 0.00% | 11,199 |
| 2018-01-11 | 2018-01-09 | 2.436 | 4,474 | +0 | 0.00% | 10,899 |
| 2018-01-10 | 2018-01-08 | 2.414 | 4,474 | +0 | 0.00% | 10,799 |
| 2018-01-09 | 2018-01-05 | 2.559 | 4,474 | +0 | 0.00% | 11,449 |
| 2018-01-08 | 2018-01-04 | 2.570 | 4,474 | +0 | 0.00% | 11,499 |
| 2018-01-05 | 2018-01-03 | 2.503 | 4,474 | +0 | 0.00% | 11,199 |
| 2018-01-04 | 2018-01-02 | 2.525 | 4,474 | +0 | 0.00% | 11,299 |
| 2018-01-03 | 2017-12-29 | 2.626 | 4,474 | +0 | 0.00% | 11,749 |
| 2018-01-02 | 2017-12-28 | 2.581 | 4,474 | +0 | 0.00% | 11,549 |
| 2017-12-29 | 2017-12-27 | 2.581 | 4,474 | +0 | 0.00% | 11,549 |
| 2017-12-28 | 2017-12-22 | 2.525 | 4,474 | +0 | 0.00% | 11,299 |
| 2017-12-27 | 2017-12-21 | 2.525 | 4,474 | +0 | 0.00% | 11,299 |
| 2017-12-22 | 2017-12-20 | 2.570 | 4,474 | +0 | 0.00% | 11,499 |
| 2017-12-21 | 2017-12-19 | 2.570 | 4,474 | +0 | 0.00% | 11,499 |
| 2017-12-20 | 2017-12-18 | 2.570 | 4,474 | +0 | 0.00% | 11,499 |
| 2017-12-19 | 2017-12-15 | 2.581 | 4,474 | +0 | 0.00% | 11,549 |
| 2017-12-18 | 2017-12-14 | 2.581 | 4,474 | +0 | 0.00% | 11,549 |
| 2017-12-15 | 2017-12-13 | 2.581 | 4,474 | +0 | 0.00% | 11,549 |
| 2017-12-14 | 2017-12-12 | 2.559 | 4,474 | +0 | 0.00% | 11,449 |
| 2017-12-13 | 2017-12-11 | 2.559 | 4,474 | +0 | 0.00% | 11,449 |
| 2017-12-12 | 2017-12-08 | 2.570 | 4,474 | +0 | 0.00% | 11,499 |
| 2017-12-11 | 2017-12-07 | 2.570 | 4,474 | +0 | 0.00% | 11,499 |
| 2017-12-08 | 2017-12-06 | 2.570 | 4,474 | +0 | 0.00% | 11,499 |
| 2017-12-07 | 2017-12-05 | 2.570 | 4,474 | +0 | 0.00% | 11,499 |
| 2017-12-06 | 2017-12-04 | 2.660 | 4,474 | +0 | 0.00% | 11,899 |
| 2017-12-05 | 2017-12-01 | 2.660 | 4,474 | +0 | 0.00% | 11,899 |
| 2017-12-04 | 2017-11-30 | 2.682 | 4,474 | +0 | 0.00% | 11,999 |
| 2017-12-01 | 2017-11-29 | 2.626 | 4,474 | +0 | 0.00% | 11,749 |
| 2017-11-30 | 2017-11-28 | 2.548 | 4,474 | +0 | 0.00% | 11,399 |
| 2017-11-29 | 2017-11-27 | 2.548 | 4,474 | +0 | 0.00% | 11,399 |
| 2017-11-28 | 2017-11-24 | 2.548 | 4,474 | +0 | 0.00% | 11,399 |
| 2017-11-27 | 2017-11-23 | 2.570 | 4,474 | +0 | 0.00% | 11,499 |
| 2017-11-24 | 2017-11-22 | 2.525 | 4,474 | +0 | 0.00% | 11,299 |
| 2017-11-23 | 2017-11-21 | 2.604 | 4,474 | +0 | 0.00% | 11,649 |
| 2017-11-22 | 2017-11-20 | 2.715 | 4,474 | +0 | 0.00% | 12,149 |
| 2017-11-21 | 2017-11-17 | 2.604 | 4,474 | +0 | 0.00% | 11,649 |
| 2017-11-20 | 2017-11-16 | 2.615 | 4,474 | +0 | 0.00% | 11,699 |
| 2017-11-17 | 2017-11-15 | 2.615 | 4,474 | +0 | 0.00% | 11,699 |
| 2017-11-16 | 2017-11-14 | 2.593 | 4,474 | +0 | 0.00% | 11,599 |
| 2017-11-15 | 2017-11-13 | 2.627 | 4,474 | +0 | 0.00% | 11,755 |
| 2017-11-14 | 2017-11-10 | 2.627 | 4,474 | +40 | 0.00% | 11,755 |
| 2017-11-13 | 2017-11-09 | 2.661 | 4,434 | +0 | 0.00% | 11,800 |
| 2017-11-10 | 2017-11-08 | 2.706 | 4,434 | +0 | 0.00% | 12,000 |
| 2017-11-09 | 2017-11-07 | 2.774 | 4,434 | +0 | 0.00% | 12,300 |
| 2017-11-08 | 2017-11-06 | 2.763 | 4,434 | +0 | 0.00% | 12,250 |
| 2017-11-07 | 2017-11-03 | 2.774 | 4,434 | +0 | 0.00% | 12,300 |
| 2017-11-06 | 2017-11-02 | 2.740 | 4,434 | +0 | 0.00% | 12,150 |
| 2017-11-03 | 2017-11-01 | 2.774 | 4,434 | +0 | 0.00% | 12,300 |
| 2017-11-02 | 2017-10-31 | 2.774 | 4,434 | +0 | 0.00% | 12,300 |
| 2017-11-01 | 2017-10-30 | 2.774 | 4,434 | +0 | 0.00% | 12,300 |
| 2017-10-31 | 2017-10-27 | 2.785 | 4,434 | +0 | 0.00% | 12,350 |
| 2017-10-30 | 2017-10-26 | 2.785 | 4,434 | +0 | 0.00% | 12,350 |
| 2017-10-27 | 2017-10-25 | 2.875 | 4,434 | +0 | 0.00% | 12,750 |
| 2017-10-26 | 2017-10-24 | 3.067 | 4,434 | +0 | 0.00% | 13,600 |
| 2017-10-25 | 2017-10-23 | 3.270 | 4,434 | +0 | 0.00% | 14,500 |
| 2017-10-24 | 2017-10-20 | 3.045 | 4,434 | +0 | 0.00% | 13,500 |
| 2017-10-23 | 2017-10-19 | 2.932 | 4,434 | +0 | 0.00% | 13,000 |
| 2017-10-20 | 2017-10-18 | 2.932 | 4,434 | +0 | 0.00% | 13,000 |
| 2017-10-19 | 2017-10-17 | 2.921 | 4,434 | +0 | 0.00% | 12,950 |
| 2017-10-18 | 2017-10-16 | 2.864 | 4,434 | +0 | 0.00% | 12,700 |
| 2017-10-17 | 2017-10-13 | 2.706 | 4,434 | +0 | 0.00% | 12,000 |
| 2017-10-16 | 2017-10-12 | 2.706 | 4,434 | +0 | 0.00% | 12,000 |
| 2017-10-13 | 2017-10-11 | 2.751 | 4,434 | +0 | 0.00% | 12,200 |
| 2017-10-12 | 2017-10-10 | 2.718 | 4,434 | +0 | 0.00% | 12,050 |
| 2017-10-11 | 2017-10-09 | 2.718 | 4,434 | +0 | 0.00% | 12,050 |
| 2017-10-10 | 2017-10-06 | 2.706 | 4,434 | +0 | 0.00% | 12,000 |
| 2017-10-09 | 2017-10-04 | 2.706 | 4,434 | +0 | 0.00% | 12,000 |
| 2017-10-06 | 2017-10-03 | 2.706 | 4,434 | +0 | 0.00% | 12,000 |
| 2017-10-04 | 2017-09-29 | 2.751 | 4,434 | +0 | 0.00% | 12,200 |
| 2017-10-03 | 2017-09-28 | 2.751 | 4,434 | +0 | 0.00% | 12,200 |
| 2017-09-29 | 2017-09-27 | 2.751 | 4,434 | +0 | 0.00% | 12,200 |
| 2017-09-28 | 2017-09-26 | 2.672 | 4,434 | +0 | 0.00% | 11,850 |
| 2017-09-27 | 2017-09-25 | 2.864 | 4,434 | +0 | 0.00% | 12,700 |
| 2017-09-26 | 2017-09-22 | 2.875 | 4,434 | +0 | 0.00% | 12,750 |
| 2017-09-25 | 2017-09-21 | 2.875 | 4,434 | +0 | 0.00% | 12,750 |
| 2017-09-22 | 2017-09-20 | 2.740 | 4,434 | +0 | 0.00% | 12,150 |
| 2017-09-21 | 2017-09-19 | 2.740 | 4,434 | +0 | 0.00% | 12,150 |
| 2017-09-20 | 2017-09-18 | 2.751 | 4,434 | +0 | 0.00% | 12,200 |
| 2017-09-19 | 2017-09-15 | 2.819 | 4,434 | +0 | 0.00% | 12,500 |
| 2017-09-18 | 2017-09-14 | 2.819 | 4,434 | +0 | 0.00% | 12,500 |
| 2017-09-15 | 2017-09-13 | 2.819 | 4,434 | +0 | 0.00% | 12,500 |
| 2017-09-14 | 2017-09-12 | 2.819 | 4,434 | +0 | 0.00% | 12,500 |
| 2017-09-13 | 2017-09-11 | 2.819 | 4,434 | +0 | 0.00% | 12,500 |
| 2017-09-12 | 2017-09-08 | 2.819 | 4,434 | +0 | 0.00% | 12,500 |
| 2017-09-11 | 2017-09-07 | 2.819 | 4,434 | +0 | 0.00% | 12,500 |
| 2017-09-08 | 2017-09-06 | 2.819 | 4,434 | +0 | 0.00% | 12,500 |
| 2017-09-07 | 2017-09-05 | 2.830 | 4,434 | +0 | 0.00% | 12,550 |
| 2017-09-06 | 2017-09-04 | 2.842 | 4,434 | +0 | 0.00% | 12,600 |
| 2017-09-05 | 2017-09-01 | 2.932 | 4,434 | +0 | 0.00% | 13,000 |
| 2017-09-04 | 2017-08-31 | 2.684 | 4,434 | +0 | 0.00% | 11,900 |
| 2017-09-01 | 2017-08-30 | 2.797 | 4,434 | -44,341 | 0.00% | 12,400 |
| 2017-08-15 | 2017-08-11 | 2.763 | 48,775 | +17,737 | 0.02% | 134,751 |
| 2017-08-04 | 2017-08-02 | 3.169 | 31,038 | +4,434 | 0.01% | 98,349 |
| 2017-07-24 | 2017-07-20 | 3.997 | 26,604 | +4,086 | 0.01% | 106,332 |
| 2017-04-27 | 2017-04-25 | 4.583 | 22,518 | -15,012 | 0.01% | 103,201 |
| 2017-03-17 | 2017-03-15 | 4.410 | 37,530 | -7,506 | 0.02% | 165,502 |
| 2017-03-10 | 2017-03-08 | 3.904 | 45,036 | -15,011 | 0.03% | 175,802 |
| 2017-03-09 | 2017-03-07 | 3.597 | 60,047 | -15,012 | 0.04% | 215,999 |
| 2016-11-15 | 2016-11-11 | 2.831 | 75,059 | +521 | 0.05% | 212,475 |
| 2016-07-29 | 2016-07-27 | 2.920 | 74,538 | +901 | 0.05% | 217,632 |
| 2015-11-17 | 2015-11-13 | 3.144 | 73,637 | +481 | 0.05% | 231,511 |
| 2015-07-28 | 2015-07-24 | 3.892 | 73,156 | +963 | 0.05% | 284,748 |
| 2015-05-27 | 2015-05-22 | 4.059 | 72,193 | +21,658 | 0.05% | 293,000 |
| 2015-05-05 | 2015-04-30 | 4.252 | 50,535 | -21,658 | 0.03% | 214,899 |
| 2015-04-24 | 2015-04-22 | 4.072 | 72,193 | -11,551 | 0.05% | 294,000 |
| 2015-01-29 | 2015-01-27 | 3.740 | 83,744 | +36,097 | 0.06% | 313,200 |
| 2015-01-12 | 2015-01-08 | 3.823 | 47,647 | +11,550 | 0.03% | 182,158 |
| 2015-01-08 | 2015-01-06 | 3.878 | 36,097 | +36,097 | 0.02% | 140,002 |
| 2014-09-03 | 2014-09-01 | 4.213 | 0 | -15,821 | ||
| 2014-08-29 | 2014-08-27 | 4.227 | 15,821 | +8,630 | 0.01% | 66,882 |
| 2014-07-28 | 2014-07-24 | 4.354 | 7,191 | +164 | 0.00% | 31,313 |
| 2014-06-09 | 2014-06-05 | 4.497 | 7,027 | -21,082 | 0.00% | 31,599 |
| 2014-02-24 | 2014-02-20 | 4.255 | 28,109 | -7,027 | 0.02% | 119,601 |
| 2014-02-14 | 2014-02-12 | 4.283 | 35,136 | +28,109 | 0.02% | 150,500 |
| 2013-11-18 | 2013-11-14 | 5.169 | 7,027 | +42 | 0.00% | 36,320 |
| 2013-07-25 | 2013-07-23 | 5.875 | 6,985 | +126 | 0.00% | 41,038 |
| 2013-05-03 | 2013-04-30 | 5.321 | 6,859 | -35,670 | 0.00% | 36,498 |
| 2013-05-02 | 2013-04-29 | 5.394 | 42,529 | +13,719 | 0.03% | 229,402 |
| 2012-11-19 | 2012-11-15 | 5.773 | 28,810 | +72 | 0.02% | 166,317 |
| 2012-10-10 | 2012-10-08 | 6.255 | 28,738 | +8,211 | 0.02% | 179,762 |
| 2012-09-28 | 2012-09-26 | 7.030 | 20,527 | +5,474 | 0.01% | 144,300 |
| 2012-07-25 | 2012-07-23 | 8.057 | 15,053 | +362 | 0.01% | 121,275 |
| 2012-03-08 | 2012-03-06 | 9.135 | 14,691 | +6,678 | 0.01% | 134,198 |
| 2012-02-13 | 2012-02-09 | 9.434 | 8,013 | -5,343 | 0.01% | 75,596 |
| 2011-11-18 | 2011-11-16 | 9.415 | 13,356 | +58 | 0.01% | 125,745 |
| 2011-11-02 | 2011-10-31 | 9.851 | 13,298 | -15,958 | 0.01% | 130,999 |
| 2011-10-31 | 2011-10-27 | 8.347 | 29,256 | -6,649 | 0.02% | 244,202 |
| 2011-09-19 | 2011-09-15 | 8.061 | 35,905 | -1,330 | 0.03% | 289,442 |
| 2011-09-15 | 2011-09-12 | 8.332 | 37,235 | +6,649 | 0.03% | 310,243 |
| 2011-09-12 | 2011-09-08 | 9.024 | 30,586 | +2,660 | 0.02% | 276,004 |
| 2011-08-18 | 2011-08-16 | 10.885 | 27,926 | +453 | 0.02% | 303,970 |
| 2011-08-11 | 2011-08-09 | 10.197 | 27,473 | +1,308 | 0.02% | 280,139 |
| 2011-07-27 | 2011-07-25 | 12.307 | 26,165 | -13,082 | 0.02% | 322,002 |
| 2011-06-01 | 2011-05-30 | 12.842 | 39,247 | -6,541 | 0.03% | 503,996 |
| 2011-05-31 | 2011-05-27 | 12.016 | 45,788 | -6,542 | 0.03% | 550,194 |
| 2011-05-27 | 2011-05-25 | 11.389 | 52,330 | -6,541 | 0.04% | 596,003 |
| 2011-04-07 | 2011-04-04 | 10.273 | 58,871 | -13,082 | 0.04% | 604,801 |
| 2011-03-23 | 2011-03-21 | 9.173 | 71,953 | -9,158 | 0.05% | 659,997 |
| 2011-02-16 | 2011-02-14 | 7.644 | 81,111 | +13,082 | 0.06% | 620,000 |
| 2011-01-24 | 2011-01-20 | 9.524 | 68,029 | +6,542 | 0.05% | 647,924 |
| 2011-01-20 | 2011-01-18 | 9.708 | 61,487 | +6,541 | 0.04% | 596,896 |
| 2011-01-11 | 2011-01-07 | 10.075 | 54,946 | +6,541 | 0.04% | 553,558 |
| 2011-01-10 | 2011-01-06 | 10.503 | 48,405 | +6,541 | 0.04% | 508,380 |
| 2011-01-07 | 2011-01-05 | 10.747 | 41,864 | +6,541 | 0.03% | 449,923 |
| 2010-11-15 | 2010-11-11 | 13.528 | 35,323 | +115 | 0.03% | 477,842 |
| 2010-10-13 | 2010-10-11 | 10.307 | 35,208 | +6,520 | 0.03% | 362,885 |
| 2010-10-06 | 2010-10-04 | 10.690 | 28,688 | +6,520 | 0.02% | 306,684 |
| 2010-10-05 | 2010-09-30 | 11.335 | 22,168 | +6,520 | 0.02% | 251,264 |
| 2010-09-29 | 2010-09-27 | 12.009 | 15,648 | -6,520 | 0.01% | 187,923 |
| 2010-09-16 | 2010-09-14 | 10.154 | 22,168 | +14,344 | 0.02% | 225,083 |
| 2010-09-13 | 2010-09-09 | 10.353 | 7,824 | -7,824 | 0.01% | 81,001 |
| 2010-08-18 | 2010-08-16 | 9.617 | 15,648 | +200 | 0.01% | 150,485 |
| 2010-08-16 | 2010-08-12 | 9.399 | 15,448 | +7,724 | 0.01% | 145,202 |
| 2010-07-06 | 2010-07-02 | 8.483 | 7,724 | -139,030 | 0.01% | 65,521 |
| 2010-07-05 | 2010-06-30 | 8.607 | 146,754 | +139,030 | 0.11% | 1,263,118 |
| 2010-06-15 | 2010-06-11 | 7.255 | 7,724 | +7,724 | 0.01% | 56,041 |
| 2010-06-10 | 2010-06-08 | 7.768 | 0 | -83,676 | ||
| 2010-06-09 | 2010-06-07 | 6.370 | 83,676 | +64,366 | 0.06% | 533,002 |
| 2010-04-09 | 2010-04-07 | 4.785 | 19,310 | -6,436 | 0.01% | 92,401 |
| 2009-12-07 | 2009-12-03 | 3.387 | 25,746 | +19,309 | 0.02% | 87,199 |
| 2009-11-23 | 2009-11-19 | 3.496 | 6,437 | +59 | 0.00% | 22,506 |
| 2009-11-16 | 2009-11-12 | 3.355 | 6,378 | -38,269 | 0.00% | 21,400 |
| 2009-10-27 | 2009-10-22 | 3.355 | 44,647 | +12,757 | 0.03% | 149,802 |
| 2009-10-19 | 2009-10-15 | 3.355 | 31,890 | +25,512 | 0.02% | 106,999 |
| 2009-08-19 | 2009-08-17 | 3.420 | 6,378 | +91 | 0.00% | 21,813 |
| 2009-08-05 | 2009-08-03 | 4.184 | 6,287 | -188,595 | 0.00% | 26,302 |
| 2009-08-04 | 2009-07-31 | 4.279 | 194,882 | +188,595 | 0.15% | 833,899 |
| 2009-08-03 | 2009-07-30 | 4.263 | 6,287 | -62,865 | 0.00% | 26,802 |
| 2009-06-30 | 2009-06-26 | 3.309 | 69,152 | -6,286 | 0.05% | 228,801 |
| 2009-06-29 | 2009-06-25 | 3.420 | 75,438 | +21,374 | 0.06% | 257,999 |
| 2009-06-18 | 2009-06-16 | 4.359 | 54,064 | -502,922 | 0.04% | 235,640 |
| 2009-06-17 | 2009-06-15 | 4.740 | 556,986 | +509,208 | 0.42% | 2,640,281 |
| 2008-12-04 | 2008-12-02 | 47,778 | +1,152 | 0.04% | ||
| 2008-07-21 | 2008-07-17 | 46,626 | +555 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 46,071 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy