History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 722,302 +0 0.29% 989,554
2025-10-13 2025-10-09 1.400 722,302 +0 0.29% 1,011,223
2025-10-10 2025-10-08 1.390 722,302 +0 0.29% 1,004,000
2025-10-09 2025-10-06 1.390 722,302 -6,000 0.29% 1,004,000
2025-09-30 2025-09-26 1.300 728,302 -4,000 0.29% 946,793
2025-09-29 2025-09-25 1.350 732,302 +14,000 0.29% 988,608
2025-09-25 2025-09-23 1.360 718,302 +8,000 0.29% 976,891
2025-09-22 2025-09-18 1.430 710,302 +28,000 0.29% 1,015,732
2025-09-18 2025-09-16 1.520 682,302 +22,000 0.27% 1,037,099
2025-09-17 2025-09-15 1.550 660,302 -50,000 0.26% 1,023,468
2025-09-16 2025-09-12 1.590 710,302 -8,000 0.29% 1,129,380
2025-09-12 2025-09-10 1.610 718,302 +16,000 0.29% 1,156,466
2025-09-11 2025-09-09 1.570 702,302 -22,000 0.28% 1,102,614
2025-09-10 2025-09-08 1.640 724,302 -100,000 0.29% 1,187,855
2025-09-09 2025-09-05 1.750 824,302 +8,000 0.33% 1,442,528
2025-09-08 2025-09-04 1.470 816,302 -4,000 0.33% 1,199,964
2025-09-05 2025-09-03 1.510 820,302 +20,000 0.33% 1,238,656
2025-09-04 2025-09-02 1.540 800,302 +20,000 0.32% 1,232,465
2025-09-03 2025-09-01 1.480 780,302 -24,000 0.31% 1,154,847
2025-09-02 2025-08-29 1.550 804,302 +68,000 0.32% 1,246,668
2025-09-01 2025-08-28 1.520 736,302 +10,000 0.30% 1,119,179
2025-08-29 2025-08-27 1.650 726,302 -104,000 0.29% 1,198,398
2025-08-28 2025-08-26 1.540 830,302 +38,000 0.33% 1,278,665
2025-08-27 2025-08-25 1.850 792,302 +34,000 0.32% 1,465,759
2025-08-26 2025-08-22 1.910 758,302 +262,000 0.30% 1,448,357
2025-08-25 2025-08-21 2.150 496,302 +86,000 0.20% 1,067,049
2025-08-22 2025-08-20 1.390 410,302 +46,000 0.16% 570,320
2025-08-21 2025-08-19 1.150 364,302 +38,000 0.15% 418,947
2025-07-08 2025-07-04 0.720 326,302 -10,000 0.13% 234,937
2025-06-25 2025-06-23 0.670 336,302 -14,000 0.13% 225,322
2025-06-12 2025-06-10 0.600 350,302 -12,000 0.14% 210,181
2025-06-09 2025-06-05 0.610 362,302 +10,000 0.15% 221,004
2025-06-06 2025-06-04 0.620 352,302 -40,000 0.14% 218,427
2025-06-03 2025-05-30 0.610 392,302 -103 0.16% 239,304
2025-06-02 2025-05-29 0.610 392,405 -2,333 0.16% 239,367
2025-05-26 2025-05-22 0.620 394,738 -30,000 0.16% 244,738
2025-04-24 2025-04-22 0.700 424,738 +8,000 0.17% 297,317
2025-04-16 2025-04-14 0.700 416,738 +12,000 0.17% 291,717
2025-03-21 2025-03-19 0.720 404,738 +30,000 0.16% 291,411
2025-03-19 2025-03-17 0.700 374,738 -10,000 0.15% 262,317
2025-03-18 2025-03-14 0.720 384,738 +10,000 0.15% 277,011
2025-02-18 2025-02-14 0.690 374,738 +20,000 0.15% 258,569
2025-02-12 2025-02-10 0.650 354,738 -12,667 0.14% 230,580
2024-11-01 2024-10-30 0.730 367,405 -23,333 0.15% 268,206
2024-10-22 2024-10-18 0.910 390,738 -8,000 0.16% 355,572
2024-10-21 2024-10-17 0.740 398,738 -12,000 0.16% 295,066
2024-10-18 2024-10-16 0.740 410,738 -18,000 0.16% 303,946
2024-10-10 2024-10-08 0.870 428,738 -1,865 0.17% 373,002
2024-06-19 2024-06-17 0.820 430,603 -2,000 0.17% 353,094
2024-06-04 2024-05-31 0.850 432,603 -10,000 0.17% 367,713
2024-03-11 2024-03-07 0.900 442,603 -16,000 0.18% 398,343
2024-02-26 2024-02-22 0.970 458,603 -16,000 0.18% 444,845
2024-02-02 2024-01-31 0.950 474,603 -1,200 0.19% 450,873
2024-01-11 2024-01-09 0.800 475,803 -2,000 0.19% 380,642
2024-01-10 2024-01-08 0.800 477,803 -10,000 0.19% 382,242
2023-12-27 2023-12-21 0.840 487,803 -6,000 0.20% 409,755
2023-12-22 2023-12-20 0.800 493,803 -2,000 0.20% 395,042
2023-12-21 2023-12-19 0.800 495,803 -2,000 0.20% 396,642
2023-12-07 2023-12-05 0.910 497,803 +10,000 0.20% 453,001
2023-11-29 2023-11-27 0.910 487,803 -6,000 0.20% 443,901
2023-11-27 2023-11-23 0.910 493,803 -20,000 0.20% 449,361
2023-08-16 2023-08-14 1.000 513,803 -42,000 0.21% 513,803
2023-08-08 2023-08-04 1.010 555,803 -2,896 0.22% 561,361
2023-04-12 2023-04-06 1.280 558,699 -9,286 0.22% 715,135
2023-02-28 2023-02-24 1.300 567,985 +6,000 0.23% 738,380
2023-02-07 2023-02-03 1.340 561,985 -20,000 0.23% 753,060
2023-01-31 2023-01-27 1.370 581,985 -14,000 0.23% 797,319
2023-01-13 2023-01-11 1.370 595,985 -20,000 0.24% 816,499
2023-01-09 2023-01-05 1.250 615,985 -26,000 0.25% 769,981
2023-01-04 2022-12-30 1.220 641,985 -2,000 0.26% 783,222
2022-12-30 2022-12-28 1.250 643,985 -8,000 0.26% 804,981
2022-09-15 2022-09-13 1.172 651,985 +12,419 0.26% 764,342
2022-07-11 2022-07-07 1.050 639,566 -13,734 0.26% 671,544
2022-04-08 2022-04-06 1.121 653,300 +13,734 0.27% 732,584
2022-03-21 2022-03-17 1.121 639,566 -5,722 0.26% 717,183
2021-11-17 2021-11-15 1.050 645,288 -2,289 0.26% 677,552
2021-10-28 2021-10-26 1.203 647,577 -3,924 0.26% 778,979
2021-10-27 2021-10-25 1.172 651,501 -19,619 0.27% 763,774
2021-10-22 2021-10-20 1.152 671,120 -9,809 0.27% 773,091
2021-10-08 2021-10-06 1.040 680,929 -7,848 0.28% 708,034
2021-09-06 2021-09-02 1.070 688,777 +7,848 0.28% 737,259
2021-09-03 2021-09-01 1.070 680,929 +9,809 0.28% 728,858
2021-08-20 2021-08-18 1.152 671,120 -3,923 0.27% 773,091
2021-07-05 2021-06-30 1.172 675,043 -9,810 0.28% 791,373
2021-06-29 2021-06-25 1.305 684,853 -9,809 0.28% 893,633
2021-06-28 2021-06-24 1.335 694,662 +7,847 0.28% 927,677
2021-06-25 2021-06-23 1.295 686,815 -129,486 0.28% 889,192
2021-06-24 2021-06-22 1.111 816,301 -25,504 0.33% 907,045
2021-06-21 2021-06-17 1.111 841,805 -21,581 0.34% 935,384
2021-06-18 2021-06-16 1.111 863,386 -7,848 0.35% 959,364
2021-06-02 2021-05-31 0.958 871,234 +19,619 0.36% 834,862
2021-05-20 2021-05-17 0.958 851,615 -1,962 0.35% 816,062
2021-05-14 2021-05-12 0.979 853,577 +19,619 0.35% 835,345
2021-04-30 2021-04-28 0.887 833,958 +82,400 0.34% 739,632
2021-03-18 2021-03-16 0.887 751,558 -1,962 0.31% 666,552
2021-03-02 2021-02-26 0.968 753,520 +51,010 0.31% 729,744
2021-02-24 2021-02-22 0.867 702,510 +28,989 0.29% 608,728
2021-02-17 2021-02-11 0.816 673,521 -19,619 0.28% 549,279
2021-02-16 2021-02-09 0.816 693,140 -19,619 0.28% 565,279
2021-02-08 2021-02-04 0.795 712,759 -4,578 0.29% 566,747
2021-01-15 2021-01-13 0.856 717,337 -19,619 0.29% 614,263
2020-12-23 2020-12-21 0.867 736,956 -19,619 0.30% 638,576
2020-12-04 2020-12-02 0.917 756,575 -49,048 0.31% 694,139
2020-11-20 2020-11-18 0.897 805,623 -5,886 0.33% 722,714
2020-11-12 2020-11-10 0.867 811,509 -19,619 0.33% 703,176
2020-10-28 2020-10-23 0.846 831,128 +49,048 0.34% 703,231
2020-10-27 2020-10-22 0.816 782,080 -351,181 0.32% 637,813
2020-09-21 2020-09-17 0.928 1,133,261 +1,962 0.46% 1,051,292
2020-09-17 2020-09-15 0.928 1,131,299 -19,619 0.46% 1,049,472
2020-09-16 2020-09-14 0.897 1,150,918 -19,619 0.47% 1,032,474
2020-09-08 2020-09-04 0.887 1,170,537 -19,619 0.48% 1,038,141
2020-09-02 2020-08-31 0.958 1,190,156 -15,695 0.49% 1,140,470
2020-08-26 2020-08-24 0.979 1,205,851 -9,810 0.49% 1,180,095
2020-08-11 2020-08-07 0.907 1,215,661 +9,810 0.50% 1,102,947
2020-07-23 2020-07-21 0.816 1,205,851 -19,619 0.49% 983,412
2020-07-17 2020-07-15 0.877 1,225,470 -19,620 0.50% 1,074,368
2020-06-17 2020-06-15 0.917 1,245,090 +5,886 0.51% 1,142,340
2020-06-16 2020-06-12 0.917 1,239,204 +7,848 0.51% 1,136,940
2020-06-15 2020-06-11 0.917 1,231,356 +1,962 0.50% 1,129,739
2020-04-20 2020-04-16 0.816 1,229,394 -54,934 0.50% 1,002,613
2020-04-16 2020-04-14 0.867 1,284,328 +15,696 0.53% 1,112,876
2020-04-08 2020-04-06 0.877 1,268,632 -19,619 0.52% 1,112,208
2020-04-07 2020-04-03 0.907 1,288,251 -49,048 0.53% 1,168,806
2020-03-17 2020-03-13 1.030 1,337,299 -9,810 0.55% 1,376,899
2020-03-12 2020-03-10 1.172 1,347,109 +5,886 0.55% 1,579,256
2020-03-05 2020-03-03 1.274 1,341,223 +9,810 0.55% 1,709,083
2020-02-05 2020-02-03 1.132 1,331,413 -35,315 0.54% 1,506,565
2020-02-03 2020-01-30 1.111 1,366,728 -58,857 0.56% 1,518,660
2020-01-30 2020-01-24 1.223 1,425,585 -19,619 0.58% 1,743,920
2020-01-03 2019-12-31 1.356 1,445,204 -39,238 0.59% 1,959,444
2019-11-15 2019-11-13 1.427 1,484,442 -9,809 0.61% 2,118,573
2019-11-11 2019-11-07 1.519 1,494,251 +29,428 0.61% 2,269,666
2019-11-07 2019-11-05 1.468 1,464,823 +1,962 0.60% 2,150,303
2019-10-17 2019-10-15 1.417 1,462,861 +1,780 0.60% 2,072,860
2019-10-09 2019-10-04 1.366 1,461,081 -123,600 0.60% 1,995,865
2019-10-03 2019-09-30 1.427 1,584,681 -25,505 0.65% 2,261,632
2019-09-26 2019-09-24 1.529 1,610,186 -68,667 0.66% 2,462,178
2019-09-25 2019-09-23 1.529 1,678,853 -49,048 0.69% 2,567,178
2019-09-24 2019-09-20 1.539 1,727,901 -103,980 0.71% 2,659,793
2019-09-20 2019-09-18 1.580 1,831,881 -72,591 0.75% 2,894,550
2019-09-16 2019-09-12 1.833 1,904,472 +61,293 0.78% 3,490,463
2019-09-06 2019-09-04 1.675 1,843,179 +1,899 0.78% 3,086,909
2019-08-19 2019-08-15 1.559 1,841,280 +1,899 0.78% 2,870,389
2019-08-15 2019-08-13 1.454 1,839,381 +18,988 0.78% 2,673,684
2019-08-05 2019-08-01 1.738 1,820,393 +1,898 0.77% 3,163,795
2019-07-24 2019-07-22 1.717 1,818,495 +9,494 0.77% 3,122,187
2019-07-23 2019-07-19 1.727 1,809,001 +1,899 0.77% 3,124,941
2019-06-06 2019-06-04 1.738 1,807,102 +1,899 0.77% 3,140,696
2019-06-03 2019-05-30 1.685 1,805,203 +1,898 0.77% 3,042,323
2019-05-02 2019-04-29 1.822 1,803,305 +9,494 0.76% 3,286,053
2019-04-29 2019-04-25 1.896 1,793,811 -21,342 0.76% 3,401,014
2019-04-08 2019-04-03 1.896 1,815,153 +7,279 0.77% 3,441,478
2019-04-03 2019-04-01 1.843 1,807,874 +11,393 0.77% 3,332,464
2019-03-26 2019-03-22 1.896 1,796,481 -35,433 0.76% 3,406,076
2019-02-21 2019-02-19 1.928 1,831,914 -18,988 0.78% 3,531,144
2019-01-15 2019-01-11 1.885 1,850,902 -2,126 0.78% 3,489,761
2019-01-11 2019-01-09 1.896 1,853,028 -3,798 0.79% 3,513,288
2019-01-10 2019-01-08 1.938 1,856,826 -30,380 0.79% 3,598,722
2019-01-07 2019-01-03 1.949 1,887,206 +3,750 0.80% 3,677,480
2018-11-30 2018-11-28 2.001 1,883,456 +48,868 0.80% 3,767,935
2018-11-23 2018-11-21 1.936 1,834,588 +9,247 0.80% 3,551,140
2018-09-03 2018-08-30 2.055 1,825,341 -51,786 0.80% 3,750,367
2018-08-21 2018-08-17 2.076 1,877,127 -46,237 0.82% 3,897,365
2018-08-20 2018-08-16 2.076 1,923,364 -11,097 0.84% 3,993,364
2018-08-08 2018-08-06 2.217 1,934,461 -6,473 0.84% 4,288,348
2018-07-10 2018-07-06 2.228 1,940,934 +9,247 0.85% 4,323,686
2018-07-09 2018-07-05 2.217 1,931,687 -20,344 0.84% 4,282,199
2018-06-21 2018-06-19 2.379 1,952,031 +5,548 0.85% 4,643,929
2018-06-11 2018-06-07 2.466 1,946,483 +3,302 0.85% 4,799,120
2018-06-01 2018-05-30 2.530 1,943,181 -9,248 0.85% 4,917,058
2018-05-28 2018-05-24 2.487 1,952,429 -825 0.86% 4,856,007
2018-05-16 2018-05-14 2.466 1,953,254 +18,495 0.86% 4,815,814
2018-05-11 2018-05-09 2.525 1,934,759 +62,495 0.85% 4,886,199
2018-05-02 2018-04-27 2.403 1,872,264 +8,948 0.85% 4,498,227
2018-04-30 2018-04-26 2.458 1,863,316 +17,898 0.84% 4,580,839
2018-04-23 2018-04-19 2.403 1,845,418 +10,739 0.84% 4,433,728
2018-04-12 2018-04-10 2.403 1,834,679 +161,078 0.83% 4,407,927
2018-04-11 2018-04-09 2.358 1,673,601 +17,897 0.76% 3,946,119
2018-04-06 2018-04-03 2.347 1,655,704 +8,949 0.75% 3,885,419
2018-04-04 2018-03-29 2.458 1,646,755 +363,690 0.75% 4,048,438
2018-03-27 2018-03-23 2.291 1,283,065 +12,529 0.58% 2,939,262
2018-01-19 2018-01-17 2.514 1,270,536 -1,790 0.58% 3,194,518
2018-01-11 2018-01-09 2.436 1,272,326 +1,790 0.58% 3,099,493
2018-01-10 2018-01-08 2.414 1,270,536 -71,591 0.58% 3,066,737
2018-01-05 2018-01-03 2.503 1,342,127 -11,931 0.61% 3,359,522
2017-12-15 2017-12-13 2.581 1,354,058 +751 0.61% 3,495,305
2017-11-14 2017-11-10 2.627 1,353,307 +12,197 0.61% 3,555,659
2017-11-10 2017-11-08 2.706 1,341,110 +58,530 0.61% 3,629,472
2017-10-25 2017-10-23 3.270 1,282,580 -5,026 0.59% 4,194,211
2017-10-20 2017-10-18 2.932 1,287,606 -3,547 0.59% 3,775,063
2017-10-19 2017-10-17 2.921 1,291,153 -5,321 0.59% 3,770,902
2017-10-13 2017-10-11 2.751 1,296,474 +14,189 0.59% 3,567,151
2017-09-25 2017-09-21 2.875 1,282,285 +8,868 0.59% 3,687,165
2017-09-06 2017-09-04 2.842 1,273,417 -5,321 0.58% 3,618,587
2017-09-01 2017-08-30 2.797 1,278,738 +1,741 0.59% 3,576,029
2017-08-29 2017-08-25 2.819 1,276,997 -540 0.59% 3,599,960
2017-08-04 2017-08-02 3.169 1,277,537 +182,505 0.59% 4,048,066
2017-07-25 2017-07-21 3.984 1,095,032 +17,737 0.59% 4,362,083
2017-07-24 2017-07-20 3.997 1,077,295 +165,477 0.58% 4,305,780
2017-05-25 2017-05-23 3.850 911,818 +7,506 0.58% 3,510,766
2017-05-04 2017-04-28 4.143 904,312 -4,241 0.57% 3,746,921
2017-04-28 2017-04-26 4.436 908,553 -4,504 0.58% 4,030,792
2017-04-26 2017-04-24 4.237 913,057 -24,018 0.58% 3,868,307
2017-04-11 2017-04-07 4.143 937,075 -1,502 0.59% 3,882,671
2017-04-06 2017-04-03 3.930 938,577 -7,506 0.59% 3,688,823
2017-03-24 2017-03-22 3.837 946,083 +15,012 0.60% 3,630,092
2017-03-20 2017-03-16 4.237 931,071 +15,012 0.59% 3,944,626
2017-03-17 2017-03-15 4.410 916,059 +7,506 0.58% 4,039,683
2017-03-15 2017-03-13 3.837 908,553 +15,012 0.58% 3,486,090
2017-03-13 2017-03-09 3.717 893,541 -7,506 0.57% 3,321,350
2017-03-10 2017-03-08 3.904 901,047 +12,009 0.57% 3,517,313
2017-02-16 2017-02-14 3.491 889,038 -7,505 0.56% 3,103,255
2017-01-13 2017-01-11 3.197 896,543 -21,017 0.57% 2,866,674
2016-12-01 2016-11-29 3.131 917,560 -33,026 0.58% 2,872,753
2016-11-15 2016-11-11 2.831 950,586 +6,601 0.60% 2,690,892
2016-11-04 2016-11-02 3.247 943,985 -10,435 0.60% 3,064,805
2016-10-26 2016-10-24 3.113 954,420 -1,491 0.61% 2,970,639
2016-10-25 2016-10-20 2.978 955,911 +44,723 0.61% 2,847,035
2016-10-14 2016-10-12 2.965 911,188 -447 0.58% 2,701,610
2016-07-29 2016-07-27 2.920 911,635 +11,024 0.58% 2,661,741
2016-04-14 2016-04-12 2.988 900,611 -1,473 0.58% 2,690,706
2016-04-08 2016-04-06 2.988 902,084 -4,418 0.58% 2,695,107
2016-01-21 2016-01-19 2.716 906,502 -1,473 0.59% 2,462,096
2016-01-19 2016-01-15 2.716 907,975 +22,091 0.59% 2,466,097
2016-01-18 2016-01-14 2.716 885,884 +8,837 0.57% 2,406,097
2015-12-21 2015-12-17 3.219 877,047 +1,473 0.57% 2,822,783
2015-12-17 2015-12-15 3.123 875,574 +7,363 0.57% 2,734,809
2015-12-01 2015-11-27 2.960 868,211 -22,091 0.56% 2,570,325
2015-11-25 2015-11-23 3.096 890,302 -1,473 0.57% 2,756,630
2015-11-17 2015-11-13 3.144 891,775 +5,816 0.58% 2,803,697
2015-10-14 2015-10-12 3.144 885,959 -2,926 0.58% 2,785,412
2015-09-23 2015-09-21 3.048 888,885 +2,926 0.58% 2,709,557
2015-09-10 2015-09-08 2.953 885,959 +7,316 0.58% 2,615,865
2015-08-26 2015-08-24 3.404 878,643 +7,316 0.57% 2,990,610
2015-08-24 2015-08-20 3.445 871,327 -2,100 0.57% 3,001,440
2015-07-28 2015-07-24 3.892 873,427 +11,501 0.57% 3,399,674
2015-07-22 2015-07-20 3.878 861,926 +2,887 0.57% 3,342,969
2015-07-15 2015-07-13 3.809 859,039 -7,219 0.57% 3,272,276
2015-07-10 2015-07-08 3.601 866,258 +7,219 0.57% 3,119,787
2015-07-08 2015-07-06 3.809 859,039 +47,648 0.57% 3,272,276
2015-06-30 2015-06-26 4.252 811,391 +14,438 0.53% 3,450,428
2015-06-26 2015-06-24 4.433 796,953 +12,995 0.52% 3,532,540
2015-06-25 2015-06-23 4.433 783,958 +1,444 0.52% 3,474,939
2015-06-10 2015-06-08 4.793 782,514 -5,775 0.52% 3,750,357
2015-06-05 2015-06-03 4.072 788,289 -5,776 0.52% 3,210,238
2015-06-01 2015-05-28 4.114 794,065 +17,327 0.52% 3,266,757
2015-05-12 2015-05-08 3.948 776,738 -2,888 0.51% 3,066,365
2015-05-05 2015-04-30 4.252 779,626 -5,776 0.51% 3,315,348
2015-04-28 2015-04-24 4.156 785,402 -15,882 0.52% 3,263,756
2015-04-27 2015-04-23 4.086 801,284 -2,888 0.53% 3,274,258
2015-04-22 2015-04-20 3.906 804,172 -14,438 0.53% 3,141,250
2015-04-21 2015-04-17 3.934 818,610 -14,439 0.54% 3,220,325
2015-04-20 2015-04-16 3.865 833,049 -11,551 0.55% 3,219,431
2015-04-17 2015-04-15 3.754 844,600 -11,551 0.56% 3,170,478
2015-04-16 2015-04-14 3.643 856,151 +7,219 0.56% 3,118,965
2015-04-15 2015-04-13 3.449 848,932 +4,332 0.56% 2,928,037
2015-04-14 2015-04-10 3.504 844,600 -8,663 0.56% 2,959,893
2015-04-08 2015-04-01 3.532 853,263 -7,219 0.56% 3,013,891
2015-03-31 2015-03-27 3.421 860,482 +23,101 0.57% 2,944,036
2015-03-26 2015-03-24 3.574 837,381 +7,220 0.55% 2,992,590
2015-03-20 2015-03-18 3.518 830,161 +14,438 0.55% 2,920,791
2015-02-27 2015-02-25 3.740 815,723 +18,770 0.54% 3,050,780
2015-02-24 2015-02-18 3.601 796,953 -1,443 0.52% 2,870,189
2015-02-11 2015-02-09 3.685 798,396 -1,444 0.53% 2,941,741
2015-01-29 2015-01-27 3.740 799,840 -2,888 0.53% 2,991,378
2015-01-21 2015-01-19 3.795 802,728 +11,551 0.53% 3,046,656
2015-01-16 2015-01-14 3.795 791,177 +14,439 0.52% 3,002,815
2015-01-14 2015-01-12 3.809 776,738 +11,550 0.51% 2,958,773
2015-01-13 2015-01-09 3.837 765,188 +28,878 0.50% 2,935,975
2015-01-08 2015-01-06 3.878 736,310 +7,219 0.48% 2,855,769
2014-12-29 2014-12-22 4.017 729,091 +21,658 0.48% 2,928,762
2014-12-09 2014-12-05 4.225 707,433 -2,888 0.47% 2,988,750
2014-11-18 2014-11-14 4.311 710,321 +2,768 0.47% 3,062,077
2014-11-06 2014-11-04 4.297 707,553 -2,877 0.47% 3,040,305
2014-10-22 2014-10-20 4.172 710,430 -8,629 0.47% 2,963,755
2014-10-14 2014-10-10 4.241 719,059 +2,876 0.48% 3,049,749
2014-10-07 2014-10-03 4.255 716,183 +5,753 0.47% 3,047,510
2014-09-26 2014-09-24 4.241 710,430 -7,191 0.47% 3,013,151
2014-09-11 2014-09-08 4.241 717,621 +20,135 0.47% 3,043,650
2014-09-08 2014-09-04 4.241 697,486 +30,203 0.46% 2,958,251
2014-08-27 2014-08-25 4.311 667,283 +7,191 0.44% 2,876,547
2014-08-25 2014-08-21 4.297 660,092 -14,382 0.44% 2,836,369
2014-08-06 2014-08-04 4.283 674,474 -7,191 0.45% 2,888,788
2014-08-04 2014-07-31 4.255 681,665 -7,191 0.45% 2,900,629
2014-07-31 2014-07-29 4.297 688,856 -2,877 0.46% 2,959,966
2014-07-30 2014-07-28 4.269 691,733 -35,956 0.46% 2,953,089
2014-07-28 2014-07-24 4.354 727,689 +16,593 0.48% 3,168,722
2014-07-22 2014-07-18 4.326 711,096 +2,811 0.48% 3,076,229
2014-07-10 2014-07-08 4.411 708,285 +14,054 0.48% 3,124,544
2014-07-07 2014-07-03 4.440 694,231 -1,406 0.47% 3,082,304
2014-07-03 2014-06-30 4.340 695,637 -21,081 0.47% 3,019,252
2014-06-04 2014-05-30 4.554 716,718 -5,622 0.48% 3,263,737
2014-05-09 2014-05-07 4.525 722,340 -9,838 0.49% 3,268,780
2014-04-29 2014-04-25 4.312 732,178 -2,811 0.50% 3,157,011
2014-04-15 2014-04-11 4.525 734,989 +16,865 0.50% 3,326,020
2014-04-04 2014-04-02 4.283 718,124 -2,810 0.49% 3,075,975
2014-03-26 2014-03-24 4.056 720,934 -8,433 0.49% 2,923,864
2014-03-18 2014-03-14 4.056 729,367 +1,405 0.49% 2,958,066
2014-02-19 2014-02-17 4.198 727,962 -24,173 0.49% 3,055,959
2014-02-07 2014-02-05 4.369 752,135 +2,811 0.51% 3,285,875
2014-02-06 2014-02-04 4.283 749,324 +7,027 0.51% 3,209,615
2014-02-05 2014-01-30 4.312 742,297 +4,216 0.50% 3,200,643
2014-01-22 2014-01-20 4.639 738,081 -1,405 0.50% 3,424,037
2014-01-16 2014-01-14 4.554 739,486 -15,179 0.50% 3,367,416
2014-01-10 2014-01-08 4.838 754,665 +5,622 0.51% 3,651,321
2014-01-07 2014-01-03 4.582 749,043 +11,243 0.51% 3,432,254
2014-01-06 2014-01-02 4.639 737,800 -4,216 0.50% 3,422,734
2014-01-02 2013-12-27 4.810 742,016 +2,811 0.50% 3,569,002
2013-12-16 2013-12-12 4.881 739,205 -36,542 0.50% 3,608,078
2013-12-13 2013-12-11 4.881 775,747 +5,622 0.52% 3,786,440
2013-12-12 2013-12-10 4.867 770,125 +11,244 0.52% 3,748,040
2013-12-06 2013-12-04 5.123 758,881 -1,406 0.51% 3,887,703
2013-11-29 2013-11-27 5.094 760,287 +5,622 0.51% 3,873,267
2013-11-18 2013-11-14 5.169 754,665 +4,586 0.51% 3,900,548
2013-11-13 2013-11-11 5.154 750,079 +8,382 0.51% 3,866,106
2013-11-01 2013-10-30 5.441 741,697 -1,397 0.50% 4,035,287
2013-10-30 2013-10-28 4.940 743,094 +1,397 0.51% 3,670,516
2013-10-23 2013-10-21 5.226 741,697 +12,572 0.50% 3,875,999
2013-10-11 2013-10-09 5.398 729,125 -6,985 0.50% 3,935,570
2013-10-07 2013-10-03 5.426 736,110 -6,984 0.50% 3,994,351
2013-09-30 2013-09-26 5.240 743,094 -50,289 0.51% 3,893,939
2013-09-11 2013-09-09 5.369 793,383 -139 0.54% 4,259,694
2013-08-22 2013-08-20 5.340 793,522 -20,954 0.54% 4,237,718
2013-08-16 2013-08-13 5.469 814,476 +2,794 0.55% 4,454,571
2013-08-15 2013-08-12 5.355 811,682 -1,397 0.55% 4,346,321
2013-08-08 2013-08-06 5.326 813,079 -4,191 0.55% 4,330,519
2013-08-07 2013-08-05 5.398 817,270 -4,190 0.56% 4,411,347
2013-08-02 2013-07-31 5.555 821,460 +6,984 0.56% 4,563,336
2013-07-25 2013-07-23 5.875 814,476 +14,582 0.55% 4,785,123
2013-07-22 2013-07-18 5.715 799,894 -2,744 0.55% 4,571,180
2013-07-19 2013-07-17 5.715 802,638 -6,860 0.56% 4,586,861
2013-07-10 2013-07-08 5.248 809,498 -2,744 0.56% 4,248,426
2013-07-05 2013-07-03 5.000 812,242 -4,115 0.56% 4,061,527
2013-06-28 2013-06-26 5.088 816,357 -2,744 0.57% 4,153,511
2013-06-25 2013-06-21 5.175 819,101 -8,231 0.57% 4,239,119
2013-06-24 2013-06-20 5.409 827,332 -6,860 0.57% 4,474,696
2013-06-17 2013-06-13 5.219 834,192 -6,859 0.58% 4,353,704
2013-06-06 2013-06-04 5.452 841,051 +8,231 0.58% 4,585,680
2013-05-02 2013-04-29 5.394 832,820 +4,116 0.58% 4,492,237
2013-04-26 2013-04-24 5.715 828,704 -1,372 0.57% 4,735,821
2013-04-24 2013-04-22 5.700 830,076 -72,710 0.58% 4,731,561
2013-04-11 2013-04-09 5.584 902,786 -2,744 0.63% 5,040,730
2013-04-10 2013-04-08 5.758 905,530 -5,488 0.63% 5,214,465
2013-04-05 2013-04-02 5.963 911,018 -21,950 0.63% 5,432,004
2013-04-03 2013-03-28 6.006 932,968 -1,372 0.65% 5,603,686
2013-03-25 2013-03-21 6.079 934,340 -20,578 0.65% 5,680,032
2013-03-12 2013-03-08 6.050 954,918 -1,372 0.66% 5,777,287
2013-03-07 2013-03-05 5.963 956,290 -6,860 0.66% 5,701,941
2013-03-06 2013-03-04 5.977 963,150 -6,859 0.67% 5,756,885
2013-02-06 2013-02-04 6.006 970,009 -9,603 0.67% 5,826,165
2013-02-05 2013-02-01 6.006 979,612 -4,116 0.68% 5,883,844
2013-01-28 2013-01-24 6.269 983,728 -17,835 0.68% 6,166,707
2013-01-23 2013-01-21 6.327 1,001,563 +5,488 0.69% 6,336,914
2013-01-22 2013-01-18 6.400 996,075 +4,116 0.69% 6,374,797
2013-01-18 2013-01-16 6.298 991,959 -1,372 0.69% 6,247,227
2013-01-17 2013-01-15 6.298 993,331 -26,066 0.69% 6,255,867
2013-01-15 2013-01-11 6.560 1,019,397 +6,859 0.71% 6,687,529
2013-01-14 2013-01-10 6.589 1,012,538 -12,347 0.70% 6,672,054
2013-01-11 2013-01-09 6.444 1,024,885 -21,950 0.71% 6,604,002
2013-01-10 2013-01-08 6.560 1,046,835 +4,115 0.73% 6,867,530
2013-01-09 2013-01-07 6.633 1,042,720 +52,132 0.72% 6,916,540
2013-01-08 2013-01-04 6.356 990,588 -8,231 0.69% 6,296,357
2013-01-07 2013-01-03 6.050 998,819 +2,744 0.69% 6,042,890
2013-01-02 2012-12-27 5.758 996,075 +27,438 0.69% 5,735,865
2012-12-28 2012-12-24 5.773 968,637 +2,743 0.67% 5,591,986
2012-12-27 2012-12-20 5.817 965,894 -9,603 0.67% 5,618,394
2012-12-21 2012-12-19 5.817 975,497 -1,372 0.68% 5,674,252
2012-12-19 2012-12-17 5.861 976,869 +6,860 0.68% 5,724,956
2012-12-14 2012-12-12 5.831 970,009 +6,859 0.67% 5,656,471
2012-12-12 2012-12-10 5.802 963,150 +34,298 0.67% 5,588,391
2012-12-11 2012-12-07 5.890 928,852 +16,462 0.64% 5,470,634
2012-12-07 2012-12-05 6.079 912,390 -5,487 0.63% 5,546,594
2012-12-03 2012-11-29 5.919 917,877 +1,372 0.64% 5,432,758
2012-11-19 2012-11-15 5.773 916,505 +2,291 0.64% 5,290,891
2012-11-16 2012-11-14 5.846 914,214 +17,790 0.64% 5,344,471
2012-11-15 2012-11-13 5.802 896,424 +10,948 0.62% 5,201,168
2012-11-14 2012-11-12 5.963 885,476 +10,947 0.62% 5,279,999
2012-11-13 2012-11-09 6.138 874,529 +23,264 0.61% 5,368,098
2012-11-08 2012-11-06 6.211 851,265 +4,106 0.59% 5,287,503
2012-11-01 2012-10-30 6.138 847,159 +2,737 0.59% 5,200,093
2012-10-30 2012-10-26 6.211 844,422 +15,053 0.59% 5,244,999
2012-10-29 2012-10-25 6.357 829,369 +6,842 0.58% 5,272,711
2012-10-26 2012-10-24 6.460 822,527 +31,475 0.57% 5,313,361
2012-10-25 2012-10-22 6.460 791,052 +13,684 0.55% 5,110,039
2012-10-24 2012-10-19 6.431 777,368 -6,842 0.54% 4,998,921
2012-10-22 2012-10-18 6.284 784,210 -6,842 0.54% 4,928,307
2012-10-16 2012-10-12 6.065 791,052 +4,105 0.55% 4,797,887
2012-10-11 2012-10-09 6.284 786,947 +6,842 0.55% 4,945,507
2012-10-10 2012-10-08 6.255 780,105 -13,684 0.54% 4,879,707
2012-09-28 2012-09-26 7.030 793,789 +4,105 0.55% 5,580,165
2012-09-21 2012-09-19 7.571 789,684 -8,211 0.55% 5,978,332
2012-09-19 2012-09-17 7.834 797,895 +8,211 0.55% 6,250,395
2012-08-29 2012-08-27 7.205 789,684 -4,105 0.55% 5,689,802
2012-08-13 2012-08-09 7.234 793,789 +2,737 0.55% 5,742,582
2012-08-08 2012-08-06 7.234 791,052 -130 0.55% 5,722,781
2012-07-25 2012-07-23 8.057 791,182 +19,018 0.55% 6,374,159
2012-07-24 2012-07-20 8.116 772,164 +4,007 0.55% 6,267,192
2012-07-06 2012-07-04 8.176 768,157 -4,007 0.55% 6,280,682
2012-07-03 2012-06-28 8.116 772,164 +6,678 0.55% 6,267,192
2012-06-12 2012-06-08 7.967 765,486 -4,006 0.54% 6,098,360
2012-06-08 2012-06-06 7.922 769,492 -5,343 0.55% 6,095,706
2012-06-07 2012-06-05 7.817 774,835 -4,006 0.55% 6,056,810
2012-06-04 2012-05-31 8.161 778,841 -4,007 0.55% 6,356,375
2012-05-18 2012-05-16 8.476 782,848 -4,007 0.56% 6,635,262
2012-05-15 2012-05-11 8.910 786,855 -2,671 0.56% 7,010,934
2012-05-08 2012-05-04 9.359 789,526 -5,342 0.56% 7,389,425
2012-05-07 2012-05-03 9.479 794,868 -3,943 0.57% 7,534,647
2012-05-04 2012-05-02 9.554 798,811 +10,685 0.57% 7,631,834
2012-04-30 2012-04-26 9.419 788,126 -6,678 0.56% 7,423,530
2012-04-24 2012-04-20 9.434 794,804 -8,014 0.57% 7,498,334
2012-04-23 2012-04-19 9.539 802,818 -26,711 0.57% 7,658,095
2012-04-20 2012-04-18 9.434 829,529 -1,335 0.59% 7,825,936
2012-04-18 2012-04-16 9.704 830,864 -8,014 0.59% 8,062,489
2012-04-17 2012-04-13 9.883 838,878 -2,671 0.60% 8,291,000
2012-04-12 2012-04-10 9.868 841,549 -8,013 0.60% 8,304,797
2012-04-10 2012-04-03 9.958 849,562 -1,336 0.60% 8,460,206
2012-03-30 2012-03-28 9.584 850,898 -1,336 0.61% 8,154,957
2012-03-28 2012-03-26 8.985 852,234 -17,362 0.61% 7,657,276
2012-03-22 2012-03-20 8.985 869,596 +46,745 0.62% 7,813,273
2012-03-08 2012-03-06 9.135 822,851 -1,336 0.59% 7,516,493
2012-02-27 2012-02-23 9.135 824,187 -1,335 0.59% 7,528,697
2012-02-21 2012-02-17 9.359 825,522 -14,157 0.59% 7,726,323
2012-02-20 2012-02-16 9.359 839,679 +8,013 0.60% 7,858,823
2012-02-16 2012-02-14 9.269 831,666 +17,363 0.59% 7,709,102
2012-02-14 2012-02-10 9.269 814,303 -1,336 0.58% 7,548,156
2012-02-13 2012-02-09 9.434 815,639 -2,671 0.58% 7,694,896
2012-02-08 2012-02-06 8.835 818,310 +5,342 0.58% 7,229,930
2012-02-02 2012-01-31 8.805 812,968 -26,711 0.58% 7,158,384
2012-02-01 2012-01-30 8.850 839,679 -17,363 0.60% 7,431,303
2012-01-19 2012-01-17 8.715 857,042 -1,335 0.61% 7,469,461
2012-01-18 2012-01-16 8.655 858,377 +1,335 0.61% 7,429,680
2012-01-17 2012-01-13 8.566 857,042 -1,335 0.61% 7,341,120
2012-01-16 2012-01-12 8.685 858,377 -13,356 0.61% 7,455,388
2012-01-11 2012-01-09 8.236 871,733 +1,336 0.62% 7,179,767
2012-01-09 2012-01-05 8.236 870,397 -1,336 0.62% 7,168,764
2011-12-30 2011-12-28 7.862 871,733 +1,336 0.62% 6,853,414
2011-12-21 2011-12-19 7.682 870,397 +1,335 0.62% 6,686,502
2011-12-14 2011-12-12 8.131 869,062 +1,336 0.62% 7,066,670
2011-12-07 2011-12-05 8.611 867,726 +13,356 0.62% 7,471,618
2011-11-28 2011-11-24 8.266 854,370 -5,343 0.61% 7,062,350
2011-11-23 2011-11-21 9.135 859,713 -25,376 0.61% 7,853,216
2011-11-22 2011-11-18 9.135 885,089 -4,006 0.63% 8,085,018
2011-11-18 2011-11-16 9.415 889,095 +3,835 0.63% 8,370,741
2011-11-16 2011-11-14 9.656 885,260 -9,542 0.63% 8,547,661
2011-11-15 2011-11-11 9.445 894,802 -2,659 0.64% 8,451,387
2011-11-11 2011-11-09 9.505 897,461 +2,659 0.64% 8,530,492
2011-11-08 2011-11-04 9.881 894,802 -1,330 0.64% 8,841,658
2011-11-07 2011-11-03 9.625 896,132 -1,329 0.64% 8,625,680
2011-11-04 2011-11-02 9.851 897,461 -13,299 0.64% 8,840,937
2011-11-03 2011-11-01 10.077 910,760 -18,617 0.65% 9,177,410
2011-11-02 2011-10-31 9.851 929,377 -89,097 0.66% 9,155,343
2011-11-01 2011-10-28 8.573 1,018,474 +5,319 0.73% 8,731,045
2011-10-31 2011-10-27 8.347 1,013,155 -6,649 0.72% 8,456,882
2011-10-27 2011-10-25 7.445 1,019,804 -5,319 0.73% 7,592,124
2011-10-26 2011-10-24 7.565 1,025,123 -6,649 0.73% 7,755,064
2011-10-24 2011-10-20 6.903 1,031,772 +1,330 0.74% 7,122,588
2011-10-21 2011-10-19 6.993 1,030,442 +3,989 0.74% 7,206,392
2011-10-20 2011-10-18 6.768 1,026,453 -5,319 0.73% 6,946,931
2011-10-17 2011-10-13 7.490 1,031,772 +5,319 0.74% 7,727,775
2011-10-14 2011-10-12 6.873 1,026,453 -2,659 0.73% 7,054,994
2011-10-13 2011-10-11 6.648 1,029,112 +9,308 0.74% 6,841,106
2011-10-12 2011-10-10 6.377 1,019,804 +2,660 0.73% 6,503,153
2011-10-11 2011-10-07 6.407 1,017,144 +39,894 0.73% 6,516,786
2011-10-06 2011-10-03 5.835 977,250 -11,968 0.70% 5,702,677
2011-10-04 2011-09-30 6.046 989,218 -31,915 0.71% 5,980,803
2011-10-03 2011-09-28 6.618 1,021,133 +2,659 0.73% 6,757,350
2011-09-30 2011-09-27 6.257 1,018,474 +2,660 0.73% 6,372,131
2011-09-27 2011-09-23 6.783 1,015,814 -23,937 0.73% 6,890,205
2011-09-26 2011-09-22 6.708 1,039,751 -6,649 0.74% 6,974,380
2011-09-23 2011-09-21 7.279 1,046,400 +2,660 0.75% 7,617,009
2011-09-22 2011-09-20 7.550 1,043,740 +6,649 0.75% 7,880,204
2011-09-21 2011-09-19 7.730 1,037,091 -13,298 0.74% 8,017,175
2011-09-19 2011-09-15 8.061 1,050,389 +2,659 0.75% 8,467,522
2011-09-16 2011-09-14 7.986 1,047,730 +21,277 0.75% 8,367,299
2011-09-15 2011-09-12 8.332 1,026,453 -1,330 0.73% 8,552,444
2011-09-12 2011-09-08 9.024 1,027,783 +21,277 0.73% 9,274,576
2011-09-08 2011-09-06 9.144 1,006,506 -3,989 0.72% 9,203,677
2011-09-07 2011-09-05 9.189 1,010,495 +17,287 0.72% 9,285,746
2011-09-06 2011-09-02 9.400 993,208 -7,978 0.71% 9,336,017
2011-09-05 2011-09-01 9.926 1,001,186 +9,308 0.72% 9,938,025
2011-09-02 2011-08-31 9.836 991,878 +1,330 0.71% 9,756,126
2011-09-01 2011-08-30 9.204 990,548 +6,649 0.71% 9,117,344
2011-08-31 2011-08-29 9.159 983,899 -15,958 0.70% 9,011,752
2011-08-30 2011-08-26 9.024 999,857 +1,330 0.71% 9,022,576
2011-08-29 2011-08-25 9.445 998,527 +7,979 0.71% 9,431,068
2011-08-26 2011-08-24 9.656 990,548 +1,330 0.71% 9,564,273
2011-08-25 2011-08-23 10.016 989,218 -5,319 0.71% 9,908,494
2011-08-24 2011-08-22 9.310 994,537 +11,968 0.71% 9,258,764
2011-08-22 2011-08-18 11.054 982,569 +2,660 0.70% 10,861,550
2011-08-19 2011-08-17 11.313 979,909 -3,990 0.70% 11,085,600
2011-08-18 2011-08-16 10.885 983,899 +23,805 0.70% 10,709,575
2011-08-17 2011-08-15 10.854 960,094 +1,308 0.70% 10,421,107
2011-08-16 2011-08-12 10.549 958,786 -1,308 0.70% 10,113,757
2011-08-15 2011-08-11 10.396 960,094 +6,541 0.70% 9,980,778
2011-08-12 2011-08-10 10.457 953,553 +5,233 0.69% 9,971,091
2011-08-11 2011-08-09 10.197 948,320 +18,315 0.69% 9,669,911
2011-08-10 2011-08-08 10.992 930,005 -27,473 0.68% 10,222,472
2011-08-09 2011-08-05 11.313 957,478 +26,165 0.70% 10,831,841
2011-08-08 2011-08-04 12.138 931,313 +6,541 0.68% 11,304,671
2011-08-05 2011-08-03 12.505 924,772 -13,082 0.67% 11,564,576
2011-08-04 2011-08-02 12.918 937,854 -11,774 0.68% 12,115,286
2011-08-03 2011-08-01 12.521 949,628 +2,616 0.69% 11,889,926
2011-08-02 2011-07-29 12.337 947,012 -2,616 0.69% 11,683,441
2011-08-01 2011-07-28 12.612 949,628 -9,158 0.69% 11,977,032
2011-07-29 2011-07-27 12.444 958,786 -18,315 0.70% 11,931,302
2011-07-28 2011-07-26 12.337 977,101 -9,158 0.71% 12,054,654
2011-07-27 2011-07-25 12.307 986,259 -37,939 0.72% 12,137,482
2011-07-26 2011-07-22 11.848 1,024,198 -17,007 0.74% 12,134,653
2011-07-22 2011-07-20 11.206 1,041,205 -40,556 0.76% 11,667,612
2011-07-21 2011-07-19 11.236 1,081,761 +1,308 0.79% 12,155,152
2011-07-18 2011-07-14 11.481 1,080,453 +17,008 0.79% 12,404,737
2011-07-15 2011-07-13 11.573 1,063,445 +7,849 0.77% 12,307,013
2011-07-14 2011-07-12 11.191 1,055,596 +3,925 0.77% 11,812,738
2011-07-13 2011-07-11 11.710 1,051,671 +5,233 0.76% 12,315,454
2011-07-12 2011-07-08 11.894 1,046,438 -11,774 0.76% 12,446,145
2011-07-11 2011-07-07 11.879 1,058,212 -23,549 0.77% 12,570,005
2011-07-08 2011-07-06 12.184 1,081,761 -9,158 0.79% 13,180,485
2011-07-07 2011-07-05 11.955 1,090,919 -15,698 0.79% 13,041,904
2011-07-06 2011-07-04 11.772 1,106,617 +9,157 0.80% 13,026,562
2011-07-05 2011-06-30 11.603 1,097,460 +3,925 0.80% 12,734,216
2011-07-04 2011-06-29 11.084 1,093,535 -6,541 0.79% 12,120,274
2011-06-30 2011-06-28 11.099 1,100,076 -6,541 0.80% 12,209,589
2011-06-29 2011-06-27 11.114 1,106,617 -15,699 0.80% 12,299,105
2011-06-28 2011-06-24 10.900 1,122,316 -5,233 0.82% 12,233,379
2011-06-27 2011-06-23 10.747 1,127,549 -6,542 0.82% 12,118,043
2011-06-24 2011-06-22 10.778 1,134,091 +3,925 0.82% 12,223,027
2011-06-23 2011-06-21 10.701 1,130,166 +5,233 0.82% 12,094,336
2011-06-22 2011-06-20 10.441 1,124,933 -1,308 0.82% 11,745,976
2011-06-21 2011-06-17 10.396 1,126,241 -5,233 0.82% 11,707,980
2011-06-20 2011-06-16 10.549 1,131,474 -10,466 0.82% 11,935,357
2011-06-17 2011-06-15 10.977 1,141,940 -1,308 0.83% 12,534,571
2011-06-16 2011-06-14 11.084 1,143,248 -2,617 0.83% 12,671,272
2011-06-15 2011-06-13 10.931 1,145,865 -1,308 0.83% 12,525,101
2011-06-14 2011-06-10 11.007 1,147,173 -6,541 0.83% 12,627,087
2011-06-13 2011-06-09 11.221 1,153,714 -3,925 0.84% 12,946,011
2011-06-10 2011-06-08 11.588 1,157,639 +30,090 0.84% 13,414,797
2011-06-09 2011-06-07 11.619 1,127,549 +82,419 0.82% 13,100,587
2011-06-08 2011-06-03 12.123 1,045,130 +48,405 0.76% 12,670,252
2011-06-07 2011-06-02 12.368 996,725 +47,097 0.72% 12,327,233
2011-06-03 2011-06-01 12.414 949,628 +117,741 0.69% 11,788,303
2011-06-02 2011-05-31 11.359 831,887 +270,807 0.60% 9,449,197
2011-06-01 2011-05-30 12.842 561,080 -43,172 0.41% 7,205,196
2011-05-31 2011-05-27 12.016 604,252 -23,549 0.44% 7,260,765
2011-05-30 2011-05-26 11.405 627,801 -2,616 0.46% 7,159,828
2011-05-27 2011-05-25 11.389 630,417 -9,158 0.46% 7,180,025
2011-05-25 2011-05-23 11.099 639,575 -1,308 0.46% 7,098,553
2011-05-24 2011-05-20 11.160 640,883 -17,007 0.47% 7,152,261
2011-05-23 2011-05-19 10.885 657,890 -24,857 0.48% 7,161,022
2011-05-20 2011-05-18 11.053 682,747 -6,541 0.50% 7,546,400
2011-05-16 2011-05-12 11.007 689,288 -65,412 0.50% 7,587,085
2011-05-11 2011-05-06 11.129 754,700 +3,924 0.55% 8,399,385
2011-05-09 2011-05-05 10.854 750,776 -17,007 0.55% 8,149,115
2011-05-06 2011-05-04 10.701 767,783 +1,309 0.56% 8,216,338
2011-05-05 2011-05-03 10.824 766,474 +17,007 0.56% 8,296,070
2011-05-04 2011-04-29 10.824 749,467 -3,925 0.54% 8,111,992
2011-05-03 2011-04-28 11.129 753,392 -7,849 0.55% 8,384,827
2011-04-29 2011-04-27 11.328 761,241 -57,563 0.55% 8,623,471
2011-04-28 2011-04-26 11.496 818,804 +13,082 0.60% 9,413,249
2011-04-27 2011-04-21 11.450 805,722 +9,158 0.59% 9,225,901
2011-04-26 2011-04-20 11.221 796,564 +32,706 0.58% 8,938,373
2011-04-21 2011-04-19 11.450 763,858 -10,466 0.56% 8,746,538
2011-04-20 2011-04-18 11.145 774,324 -14,391 0.56% 8,629,626
2011-04-19 2011-04-15 11.313 788,715 -5,233 0.57% 8,922,644
2011-04-18 2011-04-14 10.885 793,948 -3,924 0.58% 8,641,991
2011-04-15 2011-04-13 10.854 797,872 -5,233 0.58% 8,660,308
2011-04-14 2011-04-12 10.824 803,105 +1,308 0.58% 8,692,553
2011-04-13 2011-04-11 10.961 801,797 +7,849 0.58% 8,788,714
2011-04-12 2011-04-08 10.717 793,948 +2,617 0.58% 8,508,477
2011-04-11 2011-04-07 10.396 791,331 -17,007 0.58% 8,226,381
2011-04-08 2011-04-06 10.457 808,338 +71,953 0.59% 8,452,610
2011-04-07 2011-04-04 10.273 736,385 -27,473 0.54% 7,565,122
2011-04-06 2011-04-01 9.631 763,858 -11,774 0.56% 7,356,901
2011-04-04 2011-03-31 9.585 775,632 -3,925 0.56% 7,434,727
2011-04-01 2011-03-30 9.448 779,557 -5,233 0.57% 7,365,091
2011-03-29 2011-03-25 9.448 784,790 -9,158 0.57% 7,414,531
2011-03-28 2011-03-24 9.463 793,948 +10,466 0.58% 7,513,191
2011-03-25 2011-03-23 9.402 783,482 +2,617 0.57% 7,366,240
2011-03-24 2011-03-22 9.448 780,865 -65,412 0.57% 7,377,448
2011-03-23 2011-03-21 9.173 846,277 +6,541 0.62% 7,762,570
2011-03-22 2011-03-18 8.806 839,736 -1,308 0.61% 7,394,469
2011-03-21 2011-03-17 8.683 841,044 -13,083 0.61% 7,303,126
2011-03-17 2011-03-15 9.020 854,127 -31,397 0.62% 7,703,999
2011-03-16 2011-03-14 9.173 885,524 -36,631 0.64% 8,122,568
2011-03-11 2011-03-09 9.509 922,155 -3,925 0.67% 8,768,717
2011-03-10 2011-03-08 9.601 926,080 +3,925 0.67% 8,890,985
2011-03-09 2011-03-07 9.723 922,155 +1,308 0.67% 8,966,084
2011-03-08 2011-03-04 9.448 920,847 +6,541 0.67% 8,699,969
2011-03-07 2011-03-03 9.509 914,306 -19,623 0.66% 8,694,081
2011-03-03 2011-03-01 9.341 933,929 +58,870 0.68% 8,723,622
2011-03-02 2011-02-28 9.524 875,059 -34,014 0.64% 8,334,262
2011-03-01 2011-02-25 8.439 909,073 +11,774 0.66% 7,671,487
2011-02-28 2011-02-24 8.225 897,299 -22,240 0.65% 7,380,082
2011-02-25 2011-02-23 8.255 919,539 +2,617 0.67% 7,591,116
2011-02-24 2011-02-22 8.683 916,922 +1,308 0.67% 7,962,005
2011-02-23 2011-02-21 9.188 915,614 +2,616 0.67% 8,412,569
2011-02-22 2011-02-18 9.264 912,998 +3,925 0.66% 8,458,322
2011-02-21 2011-02-17 9.387 909,073 -26,165 0.66% 8,533,140
2011-02-18 2011-02-16 9.647 935,238 +83,728 0.68% 9,021,801
2011-02-17 2011-02-15 8.546 851,510 -5,233 0.62% 7,276,848
2011-02-15 2011-02-11 7.644 856,743 +2,616 0.62% 6,548,809
2011-02-14 2011-02-10 7.644 854,127 +9,158 0.62% 6,528,813
2011-02-11 2011-02-09 8.209 844,969 -2,616 0.61% 6,936,762
2011-02-10 2011-02-08 8.806 847,585 -345 0.62% 7,463,585
2011-02-09 2011-02-07 8.882 847,930 +22,240 0.62% 7,531,438
2011-02-08 2011-02-02 8.867 825,690 +24,857 0.60% 7,321,276
2011-02-01 2011-01-28 8.775 800,833 +7,849 0.58% 7,027,415
2011-01-31 2011-01-27 9.157 792,984 +18,315 0.58% 7,261,611
2011-01-28 2011-01-26 8.974 774,669 -9,726 0.56% 6,951,780
2011-01-27 2011-01-25 8.653 784,395 -5,233 0.57% 6,787,237
2011-01-26 2011-01-24 8.745 789,628 +68,028 0.57% 6,904,946
2011-01-25 2011-01-21 9.310 721,600 +2,617 0.52% 6,718,241
2011-01-24 2011-01-20 9.524 718,983 -18,316 0.52% 6,847,758
2011-01-21 2011-01-19 9.754 737,299 -10,466 0.54% 7,191,278
2011-01-20 2011-01-18 9.708 747,765 -31,397 0.54% 7,259,064
2011-01-19 2011-01-17 9.906 779,162 +15,698 0.57% 7,718,706
2011-01-18 2011-01-14 10.120 763,464 +2,617 0.55% 7,726,598
2011-01-17 2011-01-13 10.227 760,847 +3,925 0.55% 7,781,534
2011-01-14 2011-01-12 10.350 756,922 -14,391 0.55% 7,833,963
2011-01-12 2011-01-10 10.426 771,313 -1,596 0.56% 8,041,865
2011-01-11 2011-01-07 10.075 772,909 +7,849 0.56% 7,786,737
2011-01-10 2011-01-06 10.503 765,060 +53,638 0.56% 8,035,150
2011-01-07 2011-01-05 10.747 711,422 +5,233 0.52% 7,645,825
2011-01-06 2011-01-04 10.870 706,189 +9,158 0.51% 7,675,953
2011-01-05 2011-01-03 11.099 697,031 +7,850 0.51% 7,736,249
2011-01-04 2010-12-31 11.313 689,181 +5,232 0.50% 7,796,627
2011-01-03 2010-12-29 10.885 683,949 +1,309 0.50% 7,444,670
2010-12-29 2010-12-24 10.824 682,640 +2,616 0.50% 7,388,678
2010-12-28 2010-12-22 11.466 680,024 +6,541 0.49% 7,796,995
2010-12-22 2010-12-20 11.191 673,483 -24,856 0.49% 7,536,669
2010-12-21 2010-12-17 11.680 698,339 +2,616 0.51% 8,156,454
2010-12-20 2010-12-16 11.924 695,723 +3,925 0.51% 8,296,076
2010-12-17 2010-12-15 12.123 691,798 +17,007 0.50% 8,386,760
2010-12-16 2010-12-14 12.964 674,791 +1,308 0.49% 8,747,962
2010-12-15 2010-12-13 12.628 673,483 +1,309 0.49% 8,504,493
2010-12-14 2010-12-10 12.842 672,174 +6,541 0.49% 8,631,827
2010-12-13 2010-12-09 13.147 665,633 +5,233 0.48% 8,751,350
2010-12-10 2010-12-08 13.728 660,400 -14,391 0.48% 9,066,197
2010-12-08 2010-12-06 13.530 674,791 -2,616 0.49% 9,129,654
2010-12-07 2010-12-03 13.254 677,407 +37,023 0.49% 8,978,639
2010-12-06 2010-12-02 13.071 640,384 -14,391 0.47% 8,370,441
2010-12-03 2010-12-01 12.658 654,775 -9,157 0.48% 8,288,275
2010-12-02 2010-11-30 12.230 663,932 +6,541 0.48% 8,119,987
2010-11-30 2010-11-26 12.414 657,391 +2,616 0.48% 8,160,589
2010-11-29 2010-11-25 12.673 654,775 +7,850 0.48% 8,298,285
2010-11-24 2010-11-22 12.933 646,925 +2,616 0.47% 8,366,928
2010-11-23 2010-11-19 12.704 644,309 +13,083 0.47% 8,185,345
2010-11-22 2010-11-18 13.010 631,226 -5,233 0.46% 8,212,137
2010-11-19 2010-11-17 12.352 636,459 -1,309 0.46% 7,861,828
2010-11-17 2010-11-15 12.689 637,768 +9,158 0.46% 8,092,497
2010-11-16 2010-11-12 12.715 628,610 -6,541 0.46% 7,992,715
2010-11-15 2010-11-11 13.528 635,151 +9,892 0.46% 8,592,194
2010-11-12 2010-11-10 13.482 625,259 +22,168 0.46% 8,429,607
2010-11-11 2010-11-09 14.034 603,091 -2,608 0.44% 8,463,743
2010-11-10 2010-11-08 13.528 605,699 +63,895 0.44% 8,193,774
2010-11-09 2010-11-05 12.853 541,804 +1,304 0.40% 6,963,775
2010-11-08 2010-11-04 11.488 540,500 +1,304 0.39% 6,209,206
2010-11-05 2010-11-03 11.749 539,196 +7,824 0.39% 6,334,815
2010-11-04 2010-11-02 11.519 531,372 +10,432 0.39% 6,120,644
2010-11-03 2010-11-01 11.948 520,940 +7,824 0.38% 6,224,202
2010-11-02 2010-10-29 11.549 513,116 +5,346 0.37% 5,926,101
2010-11-01 2010-10-28 12.071 507,770 +27,383 0.37% 6,129,151
2010-10-29 2010-10-27 13.988 480,387 +15,648 0.35% 6,719,618
2010-10-28 2010-10-26 13.804 464,739 -39,120 0.34% 6,415,199
2010-10-26 2010-10-22 12.853 503,859 +9,128 0.37% 6,476,070
2010-10-25 2010-10-21 12.040 494,731 -11,735 0.36% 5,956,584
2010-10-22 2010-10-20 11.902 506,466 -5,216 0.37% 6,027,962
2010-10-21 2010-10-19 11.963 511,682 +1,304 0.37% 6,121,435
2010-10-19 2010-10-15 11.534 510,378 +4,564 0.37% 5,886,651
2010-10-18 2010-10-14 11.135 505,814 -45,640 0.37% 5,632,303
2010-10-15 2010-10-13 10.292 551,454 +11,736 0.40% 5,675,320
2010-10-14 2010-10-12 10.430 539,718 +2,608 0.39% 5,629,040
2010-10-13 2010-10-11 10.307 537,110 +40,423 0.39% 5,535,936
2010-10-12 2010-10-08 10.522 496,687 -9,127 0.36% 5,225,952
2010-10-11 2010-10-07 10.951 505,814 -13,040 0.37% 5,539,207
2010-10-08 2010-10-06 10.552 518,854 -7,824 0.38% 5,475,101
2010-10-07 2010-10-05 10.430 526,678 -27,384 0.38% 5,493,038
2010-10-06 2010-10-04 10.690 554,062 +31,296 0.40% 5,923,108
2010-10-05 2010-09-30 11.335 522,766 -22,168 0.38% 5,925,299
2010-10-04 2010-09-29 11.963 544,934 +5,216 0.40% 6,519,241
2010-09-30 2010-09-28 11.672 539,718 +19,560 0.39% 6,299,558
2010-09-29 2010-09-27 12.009 520,158 +14,344 0.38% 6,246,771
2010-09-28 2010-09-24 11.994 505,814 +3,911 0.37% 6,066,750
2010-09-27 2010-09-22 12.239 501,903 -20,863 0.37% 6,143,010
2010-09-24 2010-09-21 11.810 522,766 -1,304 0.38% 6,173,857
2010-09-22 2010-09-20 11.733 524,070 +14,996 0.38% 6,149,067
2010-09-21 2010-09-17 11.043 509,074 +2,608 0.37% 5,621,755
2010-09-16 2010-09-14 10.154 506,466 -5,216 0.37% 5,142,411
2010-09-15 2010-09-13 10.583 511,682 +7,823 0.37% 5,415,116
2010-09-13 2010-09-09 10.353 503,859 -19,559 0.37% 5,216,405
2010-09-09 2010-09-07 9.540 523,418 +6,520 0.38% 4,993,414
2010-09-08 2010-09-06 9.356 516,898 -2,608 0.38% 4,836,077
2010-09-06 2010-09-02 9.356 519,506 -6,520 0.38% 4,860,477
2010-09-03 2010-09-01 8.804 526,026 -6,520 0.38% 4,631,030
2010-09-01 2010-08-30 8.804 532,546 -5,216 0.39% 4,688,431
2010-08-31 2010-08-27 8.282 537,762 -28,688 0.39% 4,453,920
2010-08-30 2010-08-26 8.742 566,450 +3,912 0.41% 4,952,163
2010-08-27 2010-08-25 9.049 562,538 +7,824 0.41% 5,090,523
2010-08-25 2010-08-23 9.387 554,714 +2,608 0.40% 5,206,898
2010-08-23 2010-08-19 9.295 552,106 -2,608 0.40% 5,131,610
2010-08-20 2010-08-18 9.571 554,714 +24,776 0.40% 5,308,994
2010-08-18 2010-08-16 9.617 529,938 +6,772 0.39% 5,096,360
2010-08-16 2010-08-12 9.399 523,166 -25,746 0.39% 4,917,442
2010-08-13 2010-08-11 9.524 548,912 -3,862 0.41% 5,227,663
2010-08-12 2010-08-10 9.570 552,774 +2,575 0.41% 5,290,207
2010-08-11 2010-08-09 9.570 550,199 -16,736 0.41% 5,265,564
2010-08-09 2010-08-05 9.477 566,935 -14,160 0.42% 5,372,884
2010-08-06 2010-08-04 9.695 581,095 +3,862 0.43% 5,633,472
2010-08-05 2010-08-03 9.788 577,233 -18,023 0.43% 5,649,839
2010-08-04 2010-08-02 9.881 595,256 -15,447 0.44% 5,881,733
2010-08-03 2010-07-30 9.648 610,703 -5,150 0.45% 5,892,045
2010-08-02 2010-07-29 9.508 615,853 -12,873 0.45% 5,855,620
2010-07-29 2010-07-27 9.570 628,726 +23,172 0.46% 6,017,090
2010-07-28 2010-07-26 9.462 605,554 -27,034 0.45% 5,729,471
2010-07-27 2010-07-23 9.322 632,588 +18,023 0.47% 5,896,802
2010-07-26 2010-07-22 9.555 614,565 +21,884 0.45% 5,872,017
2010-07-23 2010-07-21 9.104 592,681 -20,597 0.44% 5,395,889
2010-07-19 2010-07-15 8.312 613,278 -2,575 0.45% 5,097,480
2010-07-16 2010-07-14 8.219 615,853 -15,447 0.45% 5,061,475
2010-07-09 2010-07-07 7.923 631,300 +1,287 0.47% 5,002,077
2010-07-08 2010-07-06 8.079 630,013 +6,436 0.47% 5,089,759
2010-07-07 2010-07-05 7.753 623,577 -52,780 0.46% 4,834,316
2010-07-06 2010-07-02 8.483 676,357 +6,437 0.50% 5,737,372
2010-07-05 2010-06-30 8.607 669,920 +16,735 0.49% 5,766,033
2010-07-02 2010-06-29 7.799 653,185 +5,149 0.48% 5,094,297
2010-06-30 2010-06-28 8.032 648,036 +63,079 0.48% 5,205,160
2010-06-28 2010-06-24 7.846 584,957 +33,470 0.43% 4,589,440
2010-06-22 2010-06-18 7.535 551,487 +23,172 0.41% 4,155,482
2010-06-21 2010-06-17 7.613 528,315 -6,437 0.39% 4,021,920
2010-06-17 2010-06-14 7.566 534,752 -19,309 0.39% 4,045,999
2010-06-15 2010-06-11 7.255 554,061 -3,862 0.41% 4,019,933
2010-06-14 2010-06-10 7.349 557,923 -3,219 0.41% 4,099,962
2010-06-11 2010-06-09 7.240 561,142 +21,885 0.41% 4,062,591
2010-06-10 2010-06-08 7.768 539,257 -50,206 0.40% 4,188,998
2010-06-09 2010-06-07 6.370 589,463 -2,574 0.44% 3,754,783
2010-06-08 2010-06-04 5.671 592,037 +2,574 0.44% 3,357,269
2010-06-07 2010-06-03 5.640 589,463 -12,873 0.44% 3,324,356
2010-06-03 2010-06-01 5.562 602,336 -6,436 0.44% 3,350,165
2010-05-27 2010-05-25 5.453 608,772 -12,874 0.45% 3,319,756
2010-05-25 2010-05-20 5.546 621,646 -3,861 0.46% 3,447,909
2010-05-20 2010-05-18 5.671 625,507 -6,437 0.46% 3,547,067
2010-05-17 2010-05-13 6.090 631,944 -11,586 0.47% 3,848,656
2010-05-13 2010-05-11 5.779 643,530 -12,873 0.48% 3,719,256
2010-05-12 2010-05-10 5.779 656,403 -6,437 0.48% 3,793,655
2010-05-11 2010-05-07 5.733 662,840 +6,437 0.49% 3,799,964
2010-05-10 2010-05-06 5.779 656,403 -12,873 0.48% 3,793,655
2010-05-07 2010-05-05 5.717 669,276 +1,287 0.49% 3,826,462
2010-05-05 2010-05-03 5.593 667,989 +5,149 0.49% 3,736,080
2010-05-04 2010-04-30 5.640 662,840 +34,758 0.49% 3,738,176
2010-05-03 2010-04-29 5.795 628,082 +14,160 0.46% 3,639,733
2010-04-30 2010-04-28 6.261 613,922 +5,150 0.45% 3,843,816
2010-04-29 2010-04-27 5.904 608,772 -18,023 0.45% 3,594,038
2010-04-28 2010-04-26 6.354 626,795 +47,631 0.46% 3,982,843
2010-04-27 2010-04-23 6.556 579,164 -23,687 0.43% 3,797,156
2010-04-26 2010-04-22 6.059 602,851 -14,804 0.45% 3,652,742
2010-04-23 2010-04-21 5.655 617,655 -6,436 0.46% 3,492,945
2010-04-22 2010-04-20 5.655 624,091 -1,288 0.46% 3,529,341
2010-04-21 2010-04-19 5.655 625,379 -10,298 0.46% 3,536,625
2010-04-20 2010-04-16 5.562 635,677 -111,997 0.47% 3,535,606
2010-04-19 2010-04-15 5.484 747,674 -114,056 0.55% 4,100,449
2010-04-16 2010-04-14 4.754 861,730 +3,862 0.64% 4,096,727
2010-04-15 2010-04-13 4.661 857,868 -38,620 0.63% 3,998,399
2010-04-13 2010-04-09 4.676 896,488 -10,298 0.66% 4,192,329
2010-04-12 2010-04-08 4.754 906,786 -14,161 0.67% 4,310,926
2010-04-09 2010-04-07 4.785 920,947 -30,895 0.68% 4,406,865
2010-04-08 2010-04-01 4.661 951,842 +6,436 0.70% 4,436,398
2010-04-07 2010-03-31 4.583 945,406 -41,194 0.70% 4,332,961
2010-03-31 2010-03-29 4.505 986,600 +6,437 0.73% 4,445,120
2010-03-30 2010-03-26 4.599 980,163 -36,045 0.72% 4,507,486
2010-03-29 2010-03-25 4.661 1,016,208 -55,355 0.75% 4,736,399
2010-03-26 2010-03-24 4.272 1,071,563 -36,045 0.79% 4,578,200
2010-03-25 2010-03-23 4.148 1,107,608 -7,168 0.82% 4,594,537
2010-03-24 2010-03-22 4.024 1,114,776 -3,862 0.82% 4,485,716
2010-03-23 2010-03-19 3.931 1,118,638 -14,160 0.83% 4,396,980
2010-03-22 2010-03-18 3.915 1,132,798 -20,855 0.84% 4,435,038
2010-03-19 2010-03-17 3.962 1,153,653 -12,873 0.85% 4,570,458
2010-03-18 2010-03-16 3.915 1,166,526 -56,642 0.86% 4,567,088
2010-03-16 2010-03-12 3.729 1,223,168 -2,574 0.90% 4,560,807
2010-03-12 2010-03-10 3.558 1,225,742 -6,437 0.91% 4,360,928
2010-03-10 2010-03-08 3.511 1,232,179 +18,022 0.91% 4,326,400
2010-03-05 2010-03-03 3.465 1,214,157 +32,183 0.90% 4,206,531
2010-03-03 2010-03-01 3.480 1,181,974 -11,585 0.87% 4,113,394
2010-03-02 2010-02-26 3.418 1,193,559 -10,299 0.88% 4,079,538
2010-02-26 2010-02-24 3.418 1,203,858 +10,299 0.89% 4,114,739
2010-02-11 2010-02-09 3.387 1,193,559 -3,631 0.88% 4,042,451
2010-02-08 2010-02-04 3.387 1,197,190 -64,366 0.88% 4,054,749
2010-02-04 2010-02-02 3.449 1,261,556 -15,447 0.93% 4,351,148
2010-02-01 2010-01-28 3.465 1,277,003 -25,747 0.94% 4,424,265
2010-01-29 2010-01-27 3.433 1,302,750 -12,873 0.96% 4,472,988
2010-01-21 2010-01-19 3.620 1,315,623 -12,873 0.97% 4,762,465
2010-01-15 2010-01-13 3.480 1,328,496 -51,493 0.98% 4,623,306
2010-01-13 2010-01-11 3.573 1,379,989 -3,862 1.02% 4,931,146
2010-01-12 2010-01-08 3.573 1,383,851 -12,873 1.02% 4,944,946
2010-01-07 2010-01-05 3.620 1,396,724 -5,149 1.03% 5,056,045
2010-01-06 2010-01-04 3.589 1,401,873 +6,436 1.04% 5,031,124
2009-12-30 2009-12-28 3.496 1,395,437 -20,597 1.03% 4,877,948
2009-12-29 2009-12-24 3.418 1,416,034 +3,862 1.05% 4,839,949
2009-12-22 2009-12-18 3.418 1,412,172 -1,287 1.04% 4,826,748
2009-12-21 2009-12-17 3.418 1,413,459 -19,310 1.04% 4,831,147
2009-12-16 2009-12-14 3.573 1,432,769 -2,664 1.06% 5,119,746
2009-12-15 2009-12-11 3.589 1,435,433 -1,288 1.06% 5,151,566
2009-12-11 2009-12-09 3.496 1,436,721 -16,735 1.06% 5,022,262
2009-12-10 2009-12-08 3.465 1,453,456 -2,575 1.07% 5,035,599
2009-12-04 2009-12-02 3.387 1,456,031 +7,724 1.08% 4,931,414
2009-12-03 2009-12-01 3.465 1,448,307 +5,150 1.07% 5,017,760
2009-12-02 2009-11-30 3.263 1,443,157 -3,862 1.07% 4,708,442
2009-12-01 2009-11-27 3.247 1,447,019 -7,724 1.07% 4,698,561
2009-11-30 2009-11-26 3.340 1,454,743 -30,896 1.07% 4,859,249
2009-11-27 2009-11-25 3.387 1,485,639 +24,459 1.10% 5,031,693
2009-11-25 2009-11-23 3.371 1,461,180 -11,586 1.08% 4,926,152
2009-11-23 2009-11-19 3.496 1,472,766 +633 1.09% 5,149,312
2009-11-20 2009-11-18 3.355 1,472,133 -132,664 1.10% 4,939,368
2009-11-19 2009-11-17 3.402 1,604,797 -14,032 1.20% 5,459,972
2009-11-18 2009-11-16 3.418 1,618,829 +2,552 1.21% 5,533,094
2009-11-17 2009-11-13 3.371 1,616,277 -10,205 1.20% 5,448,348
2009-11-12 2009-11-10 3.434 1,626,482 -15,308 1.21% 5,584,753
2009-11-11 2009-11-09 3.371 1,641,790 -90,568 1.22% 5,534,350
2009-11-10 2009-11-06 3.575 1,732,358 -5,103 1.29% 6,192,743
2009-11-09 2009-11-05 3.982 1,737,461 +43,371 1.30% 6,919,255
2009-11-06 2009-11-04 3.763 1,694,090 -2,551 1.26% 6,374,679
2009-11-05 2009-11-03 3.622 1,696,641 +5,102 1.26% 6,144,867
2009-11-04 2009-11-02 3.606 1,691,539 -10,205 1.26% 6,099,868
2009-11-03 2009-10-30 3.559 1,701,744 +6,378 1.27% 6,056,625
2009-10-23 2009-10-21 3.371 1,695,366 +6,378 1.26% 5,714,951
2009-10-20 2009-10-16 3.340 1,688,988 -12,756 1.26% 5,640,489
2009-10-19 2009-10-15 3.355 1,701,744 -57,402 1.27% 5,709,769
2009-10-16 2009-10-14 3.371 1,759,146 -25,513 1.31% 5,929,948
2009-10-14 2009-10-12 3.340 1,784,659 +12,757 1.33% 5,959,988
2009-10-09 2009-10-07 3.324 1,771,902 -6,379 1.32% 5,889,604
2009-10-08 2009-10-06 3.261 1,778,281 -3,826 1.33% 5,799,283
2009-10-07 2009-10-05 3.245 1,782,107 -31,891 1.33% 5,783,819
2009-10-06 2009-10-02 3.261 1,813,998 +1,263 1.35% 5,915,762
2009-10-02 2009-09-29 3.371 1,812,735 -8,929 1.35% 6,110,593
2009-09-30 2009-09-28 3.277 1,821,664 +63,781 1.36% 5,969,324
2009-09-25 2009-09-23 3.371 1,757,883 -6,379 1.31% 5,925,691
2009-09-24 2009-09-22 3.340 1,764,262 -1,275 1.32% 5,891,871
2009-09-21 2009-09-17 3.418 1,765,537 -3,827 1.32% 6,034,536
2009-09-18 2009-09-16 3.418 1,769,364 -31,890 1.32% 6,047,617
2009-09-17 2009-09-15 3.371 1,801,254 -12,756 1.34% 6,071,891
2009-09-11 2009-09-09 3.496 1,814,010 +61,229 1.35% 6,342,422
2009-09-04 2009-09-02 3.214 1,752,781 +17,859 1.31% 5,633,679
2009-08-28 2009-08-26 3.371 1,734,922 +12,756 1.29% 5,848,291
2009-08-27 2009-08-25 3.418 1,722,166 -10,205 1.28% 5,886,296
2009-08-25 2009-08-21 3.355 1,732,371 +6,378 1.29% 5,812,530
2009-08-24 2009-08-20 3.324 1,725,993 -12,756 1.29% 5,737,008
2009-08-21 2009-08-19 3.214 1,738,749 +14,032 1.30% 5,588,578
2009-08-20 2009-08-18 3.325 1,724,717 -10,205 1.29% 5,733,948
2009-08-19 2009-08-17 3.420 1,734,922 +46,277 1.29% 5,933,460
2009-08-14 2009-08-12 3.611 1,688,645 -6,287 1.28% 6,097,529
2009-08-13 2009-08-11 3.786 1,694,932 -10,058 1.28% 6,416,805
2009-08-12 2009-08-10 3.611 1,704,990 +22,631 1.29% 6,156,549
2009-08-11 2009-08-07 3.579 1,682,359 -3,771 1.27% 6,021,308
2009-08-10 2009-08-06 3.722 1,686,130 -50,293 1.28% 6,276,197
2009-08-07 2009-08-05 3.834 1,736,423 +7,544 1.31% 6,656,749
2009-08-06 2009-08-04 3.977 1,728,879 -18,859 1.31% 6,875,341
2009-08-05 2009-08-03 4.184 1,747,738 -17,603 1.32% 7,311,756
2009-08-04 2009-07-31 4.279 1,765,341 +44,006 1.34% 7,553,888
2009-08-03 2009-07-30 4.263 1,721,335 +86,754 1.30% 7,338,205
2009-07-31 2009-07-29 3.818 1,634,581 +126,988 1.24% 6,240,327
2009-07-30 2009-07-28 3.515 1,507,593 -64,123 1.14% 5,299,880
2009-07-29 2009-07-27 3.372 1,571,716 -30,175 1.19% 5,300,289
2009-07-28 2009-07-24 3.309 1,601,891 -33,947 1.21% 5,300,123
2009-07-27 2009-07-23 3.181 1,635,838 +27,145 1.24% 5,204,271
2009-07-24 2009-07-22 3.197 1,608,693 +5,224 1.22% 5,143,501
2009-07-23 2009-07-21 3.166 1,603,469 +21,374 1.22% 5,075,786
2009-07-22 2009-07-20 3.213 1,582,095 -49,035 1.20% 5,083,626
2009-07-21 2009-07-17 3.070 1,631,130 -11,315 1.24% 5,007,668
2009-07-17 2009-07-15 3.006 1,642,445 -7,544 1.25% 4,937,900
2009-07-13 2009-07-09 2.991 1,649,989 -12,573 1.25% 4,934,334
2009-07-10 2009-07-08 2.959 1,662,562 -6,287 1.26% 4,919,041
2009-07-07 2009-07-03 2.975 1,668,849 -55,321 1.27% 4,964,189
2009-07-06 2009-07-02 3.022 1,724,170 +5,029 1.31% 5,211,027
2009-07-03 2009-06-30 3.166 1,719,141 -17,602 1.31% 5,441,946
2009-07-02 2009-06-29 3.213 1,736,743 -28,918 1.32% 5,580,544
2009-06-30 2009-06-26 3.309 1,765,661 +67,894 1.35% 5,841,983
2009-06-29 2009-06-25 3.420 1,697,767 -37,719 1.29% 5,806,390
2009-06-26 2009-06-24 3.468 1,735,486 -6,286 1.32% 6,018,209
2009-06-25 2009-06-23 3.404 1,741,772 +30,175 1.33% 5,929,181
2009-06-24 2009-06-22 3.420 1,711,597 -329,917 1.30% 5,853,689
2009-06-23 2009-06-19 3.659 2,041,514 -48,406 1.56% 7,469,127
2009-06-22 2009-06-18 3.945 2,089,920 -125,730 1.59% 8,244,626
2009-06-19 2009-06-17 4.056 2,215,650 -106,243 1.69% 8,987,336
2009-06-18 2009-06-16 4.359 2,321,893 +70,409 1.77% 10,120,044
2009-06-17 2009-06-15 4.740 2,251,484 +509,837 1.72% 10,672,711
2008-12-04 2008-12-02 1,741,647 +41,968 1.33%
2008-07-21 2008-07-17 1,699,679 +20,234 1.33%
2007-06-26 2007-06-22 1,679,445 1.34%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top