History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 2,454,243 | +0 | 0.98% | 3,362,313 |
| 2025-10-13 | 2025-10-09 | 1.400 | 2,454,243 | +0 | 0.98% | 3,435,940 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,454,243 | +20,000 | 0.98% | 3,411,398 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,434,243 | +4,000 | 0.98% | 3,383,598 |
| 2025-09-22 | 2025-09-18 | 1.430 | 2,430,243 | -36,000 | 0.98% | 3,475,247 |
| 2025-09-19 | 2025-09-17 | 1.480 | 2,466,243 | -20,000 | 0.99% | 3,650,040 |
| 2025-09-16 | 2025-09-12 | 1.590 | 2,486,243 | +12,000 | 1.00% | 3,953,126 |
| 2025-09-15 | 2025-09-11 | 1.640 | 2,474,243 | +14,000 | 0.99% | 4,057,759 |
| 2025-09-12 | 2025-09-10 | 1.610 | 2,460,243 | +2,000 | 0.99% | 3,960,991 |
| 2025-09-11 | 2025-09-09 | 1.570 | 2,458,243 | -2,000 | 0.99% | 3,859,442 |
| 2025-09-10 | 2025-09-08 | 1.640 | 2,460,243 | -6,000 | 0.99% | 4,034,799 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,466,243 | -636,000 | 0.99% | 4,315,925 |
| 2025-09-08 | 2025-09-04 | 1.470 | 3,102,243 | -26,000 | 1.24% | 4,560,297 |
| 2025-09-05 | 2025-09-03 | 1.510 | 3,128,243 | -12,000 | 1.26% | 4,723,647 |
| 2025-09-04 | 2025-09-02 | 1.540 | 3,140,243 | +20,000 | 1.26% | 4,835,974 |
| 2025-09-03 | 2025-09-01 | 1.480 | 3,120,243 | +36,000 | 1.25% | 4,617,960 |
| 2025-09-02 | 2025-08-29 | 1.550 | 3,084,243 | -4,000 | 1.24% | 4,780,577 |
| 2025-09-01 | 2025-08-28 | 1.520 | 3,088,243 | -16,000 | 1.24% | 4,694,129 |
| 2025-08-29 | 2025-08-27 | 1.650 | 3,104,243 | -94,000 | 1.25% | 5,122,001 |
| 2025-08-28 | 2025-08-26 | 1.540 | 3,198,243 | -16,000 | 1.28% | 4,925,294 |
| 2025-08-27 | 2025-08-25 | 1.850 | 3,214,243 | +2,000 | 1.29% | 5,946,350 |
| 2025-08-26 | 2025-08-22 | 1.910 | 3,212,243 | -216,000 | 1.29% | 6,135,384 |
| 2025-08-25 | 2025-08-21 | 2.150 | 3,428,243 | -1,220,000 | 1.38% | 7,370,722 |
| 2025-08-22 | 2025-08-20 | 1.390 | 4,648,243 | +35,334 | 1.87% | 6,461,058 |
| 2025-08-21 | 2025-08-19 | 1.150 | 4,612,909 | -1,969,000 | 1.85% | 5,304,845 |
| 2025-07-30 | 2025-07-28 | 0.670 | 6,581,909 | -132,000 | 2.64% | 4,409,879 |
| 2025-07-29 | 2025-07-25 | 0.700 | 6,713,909 | -142,000 | 2.69% | 4,699,736 |
| 2025-07-28 | 2025-07-24 | 0.710 | 6,855,909 | -398,000 | 2.75% | 4,867,695 |
| 2025-07-24 | 2025-07-22 | 0.680 | 7,253,909 | -494,000 | 2.91% | 4,932,658 |
| 2025-07-17 | 2025-07-15 | 0.690 | 7,747,909 | -228,000 | 3.11% | 5,346,057 |
| 2025-07-09 | 2025-07-07 | 0.690 | 7,975,909 | -92,000 | 3.20% | 5,503,377 |
| 2025-04-24 | 2025-04-22 | 0.700 | 8,067,909 | -172,000 | 3.24% | 5,647,536 |
| 2025-04-07 | 2025-04-02 | 0.700 | 8,239,909 | +2,000 | 3.31% | 5,767,936 |
| 2025-03-14 | 2025-03-12 | 0.720 | 8,237,909 | -30,000 | 3.31% | 5,931,294 |
| 2025-03-11 | 2025-03-07 | 0.740 | 8,267,909 | -80,000 | 3.32% | 6,118,253 |
| 2025-03-10 | 2025-03-06 | 0.800 | 8,347,909 | -30,000 | 3.35% | 6,678,327 |
| 2025-03-07 | 2025-03-05 | 0.780 | 8,377,909 | -230,000 | 3.36% | 6,534,769 |
| 2025-03-06 | 2025-03-04 | 0.880 | 8,607,909 | -76,000 | 3.45% | 7,574,960 |
| 2025-02-19 | 2025-02-17 | 0.750 | 8,683,909 | -14,000 | 3.48% | 6,512,932 |
| 2024-07-09 | 2024-07-05 | 0.750 | 8,697,909 | +4,000 | 3.49% | 6,523,432 |
| 2024-07-05 | 2024-07-03 | 0.780 | 8,693,909 | +4,000 | 3.49% | 6,781,249 |
| 2024-06-20 | 2024-06-18 | 0.800 | 8,689,909 | +22,000 | 3.49% | 6,951,927 |
| 2024-06-19 | 2024-06-17 | 0.820 | 8,667,909 | +18,000 | 3.48% | 7,107,685 |
| 2024-06-17 | 2024-06-13 | 0.800 | 8,649,909 | +6,000 | 3.47% | 6,919,927 |
| 2024-06-05 | 2024-06-03 | 0.820 | 8,643,909 | +158,000 | 3.47% | 7,088,005 |
| 2024-06-04 | 2024-05-31 | 0.850 | 8,485,909 | +32,000 | 3.41% | 7,213,023 |
| 2024-05-31 | 2024-05-29 | 0.850 | 8,453,909 | +8,000 | 3.39% | 7,185,823 |
| 2024-05-23 | 2024-05-21 | 0.850 | 8,445,909 | +10,000 | 3.39% | 7,179,023 |
| 2024-05-22 | 2024-05-20 | 0.900 | 8,435,909 | +42,000 | 3.39% | 7,592,318 |
| 2024-04-18 | 2024-04-16 | 0.840 | 8,393,909 | +50,000 | 3.37% | 7,050,884 |
| 2024-03-28 | 2024-03-26 | 0.850 | 8,343,909 | -112,442 | 3.35% | 7,092,323 |
| 2024-03-22 | 2024-03-20 | 0.880 | 8,456,351 | +80,000 | 3.39% | 7,441,589 |
| 2024-03-20 | 2024-03-18 | 0.900 | 8,376,351 | -60,000 | 3.36% | 7,538,716 |
| 2024-03-12 | 2024-03-08 | 0.920 | 8,436,351 | -30,000 | 3.39% | 7,761,443 |
| 2024-03-11 | 2024-03-07 | 0.900 | 8,466,351 | +20,000 | 3.40% | 7,619,716 |
| 2024-03-05 | 2024-03-01 | 0.950 | 8,446,351 | +202,442 | 3.39% | 8,024,033 |
| 2024-01-17 | 2024-01-15 | 0.810 | 8,243,909 | +100,000 | 3.31% | 6,677,566 |
| 2024-01-11 | 2024-01-09 | 0.800 | 8,143,909 | -210,000 | 3.27% | 6,515,127 |
| 2024-01-10 | 2024-01-08 | 0.800 | 8,353,909 | -146,000 | 3.35% | 6,683,127 |
| 2024-01-09 | 2024-01-05 | 0.820 | 8,499,909 | -50,000 | 3.41% | 6,969,925 |
| 2024-01-05 | 2024-01-03 | 0.810 | 8,549,909 | +2,000 | 3.43% | 6,925,426 |
| 2023-12-21 | 2023-12-19 | 0.800 | 8,547,909 | -20,000 | 3.43% | 6,838,327 |
| 2023-12-07 | 2023-12-05 | 0.910 | 8,567,909 | -28,000 | 3.44% | 7,796,797 |
| 2023-10-30 | 2023-10-26 | 0.920 | 8,595,909 | +2,000 | 3.45% | 7,908,236 |
| 2023-10-16 | 2023-10-12 | 1.000 | 8,593,909 | -2,000 | 3.45% | 8,593,909 |
| 2023-10-13 | 2023-10-11 | 1.050 | 8,595,909 | -190,000 | 3.45% | 9,025,704 |
| 2023-09-29 | 2023-09-27 | 1.000 | 8,785,909 | -50,000 | 3.53% | 8,785,909 |
| 2023-09-28 | 2023-09-26 | 1.000 | 8,835,909 | -46,000 | 3.55% | 8,835,909 |
| 2023-09-27 | 2023-09-25 | 1.000 | 8,881,909 | -122,000 | 3.56% | 8,881,909 |
| 2023-09-26 | 2023-09-22 | 1.040 | 9,003,909 | -100,000 | 3.61% | 9,364,065 |
| 2023-09-25 | 2023-09-21 | 1.030 | 9,103,909 | -168,000 | 3.65% | 9,377,026 |
| 2023-09-21 | 2023-09-19 | 1.000 | 9,271,909 | -34,000 | 3.72% | 9,271,909 |
| 2023-09-14 | 2023-09-12 | 1.000 | 9,305,909 | -94,000 | 3.73% | 9,305,909 |
| 2023-09-12 | 2023-09-07 | 1.080 | 9,399,909 | -40,000 | 3.77% | 10,151,902 |
| 2023-08-31 | 2023-08-29 | 0.980 | 9,439,909 | -50,000 | 3.79% | 9,251,111 |
| 2023-08-25 | 2023-08-23 | 0.990 | 9,489,909 | +4,000 | 3.81% | 9,395,010 |
| 2023-08-18 | 2023-08-16 | 1.020 | 9,485,909 | +46,000 | 3.81% | 9,675,627 |
| 2023-08-16 | 2023-08-14 | 1.000 | 9,439,909 | -20,000 | 3.79% | 9,439,909 |
| 2023-08-15 | 2023-08-11 | 1.000 | 9,459,909 | +30,000 | 3.80% | 9,459,909 |
| 2023-08-08 | 2023-08-04 | 1.010 | 9,429,909 | -18,000 | 3.78% | 9,524,208 |
| 2023-08-07 | 2023-08-03 | 1.050 | 9,447,909 | -16,000 | 3.79% | 9,920,304 |
| 2023-08-02 | 2023-07-31 | 1.050 | 9,463,909 | -140,000 | 3.80% | 9,937,104 |
| 2023-07-31 | 2023-07-27 | 1.000 | 9,603,909 | -36,000 | 3.85% | 9,603,909 |
| 2023-07-24 | 2023-07-20 | 1.040 | 9,639,909 | -130,000 | 3.87% | 10,025,505 |
| 2023-07-18 | 2023-07-13 | 1.100 | 9,769,909 | -150,000 | 3.92% | 10,746,900 |
| 2023-07-11 | 2023-07-07 | 1.100 | 9,919,909 | -4,000 | 3.98% | 10,911,900 |
| 2023-07-03 | 2023-06-29 | 1.030 | 9,923,909 | -50,000 | 3.98% | 10,221,626 |
| 2023-06-30 | 2023-06-28 | 1.100 | 9,973,909 | -40,000 | 4.00% | 10,971,300 |
| 2023-06-29 | 2023-06-27 | 1.090 | 10,013,909 | -8,000 | 4.02% | 10,915,161 |
| 2023-06-28 | 2023-06-26 | 1.100 | 10,021,909 | +20,000 | 4.02% | 11,024,100 |
| 2023-06-26 | 2023-06-21 | 1.100 | 10,001,909 | -10,000 | 4.01% | 11,002,100 |
| 2023-06-20 | 2023-06-16 | 1.150 | 10,011,909 | -10,000 | 4.02% | 11,513,695 |
| 2023-06-16 | 2023-06-14 | 1.180 | 10,021,909 | +8,000 | 4.02% | 11,825,853 |
| 2023-06-02 | 2023-05-31 | 1.170 | 10,013,909 | +58,000 | 4.02% | 11,716,274 |
| 2023-05-22 | 2023-05-18 | 1.250 | 9,955,909 | +14,000 | 4.00% | 12,444,886 |
| 2023-05-15 | 2023-05-11 | 1.200 | 9,941,909 | +18,000 | 3.99% | 11,930,291 |
| 2023-05-11 | 2023-05-09 | 1.200 | 9,923,909 | +2,000 | 3.98% | 11,908,691 |
| 2023-05-09 | 2023-05-05 | 1.250 | 9,921,909 | +8,000 | 3.98% | 12,402,386 |
| 2023-05-08 | 2023-05-04 | 1.240 | 9,913,909 | +28,000 | 3.98% | 12,293,247 |
| 2023-03-02 | 2023-02-28 | 1.230 | 9,885,909 | +2,000 | 3.97% | 12,159,668 |
| 2023-02-08 | 2023-02-06 | 1.330 | 9,883,909 | +20,000 | 3.97% | 13,145,599 |
| 2023-02-07 | 2023-02-03 | 1.340 | 9,863,909 | +20,000 | 3.96% | 13,217,638 |
| 2023-01-27 | 2023-01-20 | 1.300 | 9,843,909 | +14,000 | 3.95% | 12,797,082 |
| 2023-01-16 | 2023-01-12 | 1.300 | 9,829,909 | +22,000 | 3.94% | 12,778,882 |
| 2022-12-16 | 2022-12-14 | 1.220 | 9,807,909 | -4,000 | 3.94% | 11,965,649 |
| 2022-09-15 | 2022-09-13 | 1.172 | 9,811,909 | +186,894 | 3.94% | 11,502,796 |
| 2022-07-19 | 2022-07-15 | 1.030 | 9,625,015 | +7,847 | 3.94% | 9,910,028 |
| 2022-07-13 | 2022-07-11 | 1.030 | 9,617,168 | +1,962 | 3.93% | 9,901,948 |
| 2022-07-06 | 2022-07-04 | 1.040 | 9,615,206 | +9,810 | 3.93% | 9,997,947 |
| 2022-06-28 | 2022-06-24 | 1.121 | 9,605,396 | +13,733 | 3.93% | 10,771,099 |
| 2022-06-24 | 2022-06-22 | 1.070 | 9,591,663 | +5,886 | 3.92% | 10,266,804 |
| 2022-06-17 | 2022-06-15 | 0.999 | 9,585,777 | +98,095 | 3.92% | 9,576,470 |
| 2022-05-31 | 2022-05-27 | 1.019 | 9,487,682 | +17,657 | 3.88% | 9,671,909 |
| 2022-05-27 | 2022-05-25 | 1.132 | 9,470,025 | +11,771 | 3.87% | 10,715,839 |
| 2022-04-12 | 2022-04-08 | 1.050 | 9,458,254 | +19,619 | 3.87% | 9,931,167 |
| 2022-02-04 | 2022-01-27 | 1.111 | 9,438,635 | +29,429 | 3.86% | 10,487,881 |
| 2021-12-06 | 2021-12-02 | 1.121 | 9,409,206 | +3,924 | 3.85% | 10,551,100 |
| 2021-11-30 | 2021-11-26 | 1.172 | 9,405,282 | +9,809 | 3.85% | 11,026,095 |
| 2021-11-29 | 2021-11-25 | 1.172 | 9,395,473 | +5,886 | 3.84% | 11,014,596 |
| 2021-11-26 | 2021-11-24 | 1.162 | 9,389,587 | +229,543 | 3.84% | 10,911,976 |
| 2021-11-17 | 2021-11-15 | 1.050 | 9,160,044 | +41,200 | 3.75% | 9,618,046 |
| 2021-10-12 | 2021-10-08 | 1.040 | 9,118,844 | +3,924 | 3.73% | 9,481,827 |
| 2021-10-11 | 2021-10-07 | 1.070 | 9,114,920 | +17,657 | 3.73% | 9,756,504 |
| 2021-10-08 | 2021-10-06 | 1.040 | 9,097,263 | +1,962 | 3.72% | 9,459,387 |
| 2021-08-12 | 2021-08-10 | 1.152 | 9,095,301 | +31,390 | 3.72% | 10,477,257 |
| 2021-08-10 | 2021-08-06 | 1.223 | 9,063,911 | +52,972 | 3.71% | 11,087,891 |
| 2021-07-23 | 2021-07-21 | 1.172 | 9,010,939 | +43,162 | 3.69% | 10,563,795 |
| 2021-06-28 | 2021-06-24 | 1.335 | 8,967,777 | -78,477 | 3.67% | 11,975,900 |
| 2021-06-24 | 2021-06-22 | 1.111 | 9,046,254 | +25,505 | 3.70% | 10,051,881 |
| 2021-06-17 | 2021-06-15 | 1.121 | 9,020,749 | +3,924 | 3.69% | 10,115,500 |
| 2021-06-10 | 2021-06-08 | 1.111 | 9,016,825 | +19,619 | 3.69% | 10,019,181 |
| 2021-06-07 | 2021-06-03 | 0.958 | 8,997,206 | +5,886 | 3.68% | 8,621,594 |
| 2021-06-02 | 2021-05-31 | 0.958 | 8,991,320 | +21,581 | 3.68% | 8,615,954 |
| 2021-06-01 | 2021-05-28 | 0.948 | 8,969,739 | +5,885 | 3.67% | 8,503,835 |
| 2021-05-10 | 2021-05-06 | 0.979 | 8,963,854 | +45,124 | 3.67% | 8,772,393 |
| 2021-05-07 | 2021-05-05 | 0.938 | 8,918,730 | +49,048 | 3.65% | 8,364,556 |
| 2021-04-26 | 2021-04-22 | 0.877 | 8,869,682 | +58,857 | 3.63% | 7,776,042 |
| 2021-04-16 | 2021-04-14 | 0.887 | 8,810,825 | +27,467 | 3.60% | 7,814,261 |
| 2021-04-13 | 2021-04-09 | 0.877 | 8,783,358 | +1,285,374 | 3.59% | 7,700,361 |
| 2021-03-22 | 2021-03-18 | 0.856 | 7,497,984 | +121,638 | 3.07% | 6,420,604 |
| 2021-03-10 | 2021-03-08 | 0.867 | 7,376,346 | +21,581 | 3.02% | 6,391,640 |
| 2021-03-09 | 2021-03-05 | 0.867 | 7,354,765 | +5,886 | 3.01% | 6,372,940 |
| 2021-03-08 | 2021-03-04 | 0.877 | 7,348,879 | +13,733 | 3.01% | 6,442,755 |
| 2021-02-09 | 2021-02-05 | 0.816 | 7,335,146 | +45,124 | 3.00% | 5,982,061 |
| 2021-01-25 | 2021-01-21 | 0.816 | 7,290,022 | +39,238 | 2.98% | 5,945,261 |
| 2020-12-15 | 2020-12-11 | 0.867 | 7,250,784 | +98,095 | 2.97% | 6,282,840 |
| 2020-10-07 | 2020-10-05 | 0.877 | 7,152,689 | +11,772 | 2.93% | 6,270,756 |
| 2020-09-24 | 2020-09-22 | 0.867 | 7,140,917 | +35,314 | 2.92% | 6,187,639 |
| 2020-09-17 | 2020-09-15 | 0.928 | 7,105,603 | +1,962 | 2.91% | 6,591,654 |
| 2020-09-16 | 2020-09-14 | 0.897 | 7,103,641 | +176,571 | 2.91% | 6,372,587 |
| 2020-09-08 | 2020-09-04 | 0.887 | 6,927,070 | +19,619 | 2.83% | 6,143,571 |
| 2020-08-13 | 2020-08-11 | 0.897 | 6,907,451 | +9,810 | 2.83% | 6,196,587 |
| 2020-08-04 | 2020-07-31 | 0.938 | 6,897,641 | +5,885 | 2.82% | 6,469,050 |
| 2020-07-30 | 2020-07-28 | 0.867 | 6,891,756 | +7,848 | 2.82% | 5,971,740 |
| 2020-07-20 | 2020-07-16 | 0.856 | 6,883,908 | +11,772 | 2.82% | 5,894,764 |
| 2020-07-17 | 2020-07-15 | 0.877 | 6,872,136 | +19,619 | 2.81% | 6,024,795 |
| 2020-07-02 | 2020-06-29 | 0.907 | 6,852,517 | +9,809 | 2.80% | 6,217,162 |
| 2020-06-30 | 2020-06-26 | 0.917 | 6,842,708 | +5,886 | 2.80% | 6,278,019 |
| 2020-06-29 | 2020-06-24 | 0.917 | 6,836,822 | +3,924 | 2.80% | 6,272,618 |
| 2020-06-16 | 2020-06-12 | 0.917 | 6,832,898 | +31,390 | 2.80% | 6,269,018 |
| 2020-06-10 | 2020-06-08 | 0.917 | 6,801,508 | +3,924 | 2.78% | 6,240,219 |
| 2020-06-09 | 2020-06-05 | 0.867 | 6,797,584 | +49,048 | 2.78% | 5,890,140 |
| 2020-06-05 | 2020-06-03 | 0.836 | 6,748,536 | +19,619 | 2.76% | 5,641,252 |
| 2020-06-02 | 2020-05-29 | 0.816 | 6,728,917 | +11,771 | 2.75% | 5,487,660 |
| 2020-05-13 | 2020-05-11 | 0.846 | 6,717,146 | +9,810 | 2.75% | 5,683,488 |
| 2020-05-06 | 2020-05-04 | 0.846 | 6,707,336 | +1,961 | 2.74% | 5,675,188 |
| 2020-04-24 | 2020-04-22 | 0.897 | 6,705,375 | +19,619 | 2.74% | 6,015,307 |
| 2020-04-15 | 2020-04-09 | 0.917 | 6,685,756 | +19,620 | 2.74% | 6,134,019 |
| 2020-04-08 | 2020-04-06 | 0.877 | 6,666,136 | +29,428 | 2.73% | 5,844,195 |
| 2020-04-03 | 2020-04-01 | 0.836 | 6,636,708 | +1,962 | 2.72% | 5,547,772 |
| 2020-03-30 | 2020-03-26 | 0.867 | 6,634,746 | +56,895 | 2.71% | 5,749,040 |
| 2020-03-24 | 2020-03-20 | 0.917 | 6,577,851 | +276,629 | 2.69% | 6,035,019 |
| 2020-03-23 | 2020-03-19 | 0.917 | 6,301,222 | +17,657 | 2.58% | 5,781,218 |
| 2020-03-11 | 2020-03-09 | 1.101 | 6,283,565 | +19,619 | 2.57% | 6,918,022 |
| 2020-02-20 | 2020-02-18 | 1.121 | 6,263,946 | +11,771 | 2.56% | 7,024,134 |
| 2020-02-10 | 2020-02-06 | 1.203 | 6,252,175 | +3,924 | 2.56% | 7,520,820 |
| 2020-02-05 | 2020-02-03 | 1.132 | 6,248,251 | +13,734 | 2.56% | 7,070,230 |
| 2020-01-22 | 2020-01-20 | 1.315 | 6,234,517 | +1,961 | 2.55% | 8,198,693 |
| 2019-10-31 | 2019-10-29 | 1.437 | 6,232,556 | +9,810 | 2.55% | 8,958,543 |
| 2019-10-17 | 2019-10-15 | 1.417 | 6,222,746 | +602 | 2.55% | 8,817,571 |
| 2019-09-26 | 2019-09-24 | 1.529 | 6,222,144 | +27,467 | 2.55% | 9,514,443 |
| 2019-09-16 | 2019-09-12 | 1.833 | 6,194,677 | +199,369 | 2.54% | 11,353,432 |
| 2019-08-26 | 2019-08-22 | 1.580 | 5,995,308 | -142,407 | 2.54% | 9,472,443 |
| 2019-08-21 | 2019-08-19 | 1.580 | 6,137,715 | +28,481 | 2.60% | 9,697,442 |
| 2019-06-26 | 2019-06-24 | 1.643 | 6,109,234 | +22,785 | 2.59% | 10,038,541 |
| 2019-05-23 | 2019-05-21 | 1.696 | 6,086,449 | +5,697 | 2.58% | 10,321,649 |
| 2019-05-08 | 2019-05-06 | 1.770 | 6,080,752 | +13,291 | 2.58% | 10,760,335 |
| 2019-05-07 | 2019-05-03 | 1.801 | 6,067,461 | +15,190 | 2.57% | 10,928,545 |
| 2019-04-01 | 2019-03-28 | 1.896 | 6,052,271 | +9,494 | 2.56% | 11,474,932 |
| 2019-03-25 | 2019-03-21 | 1.907 | 6,042,777 | +20,886 | 2.56% | 11,520,581 |
| 2019-03-21 | 2019-03-19 | 1.980 | 6,021,891 | +18,988 | 2.55% | 11,924,769 |
| 2019-02-15 | 2019-02-13 | 1.949 | 6,002,903 | +7,595 | 2.54% | 11,697,479 |
| 2019-01-07 | 2019-01-03 | 1.949 | 5,995,308 | +420 | 2.54% | 11,682,680 |
| 2018-12-03 | 2018-11-29 | 2.001 | 5,994,888 | -37,976 | 2.55% | 11,993,032 |
| 2018-11-30 | 2018-11-28 | 2.001 | 6,032,864 | +156,529 | 2.56% | 12,069,004 |
| 2018-11-23 | 2018-11-21 | 1.936 | 5,876,335 | +9,247 | 2.56% | 11,374,590 |
| 2018-08-21 | 2018-08-17 | 2.076 | 5,867,088 | +16,646 | 2.56% | 12,181,479 |
| 2018-07-13 | 2018-07-11 | 2.141 | 5,850,442 | +1,849 | 2.55% | 12,526,509 |
| 2018-07-05 | 2018-07-03 | 2.249 | 5,848,593 | +18,495 | 2.55% | 13,155,002 |
| 2018-06-21 | 2018-06-19 | 2.379 | 5,830,098 | +16,646 | 2.54% | 13,869,944 |
| 2018-06-11 | 2018-06-07 | 2.466 | 5,813,452 | +494 | 2.54% | 14,333,264 |
| 2018-05-25 | 2018-05-23 | 2.379 | 5,812,958 | +1,850 | 2.55% | 13,829,168 |
| 2018-05-11 | 2018-05-09 | 2.525 | 5,811,108 | +187,704 | 2.55% | 14,675,848 |
| 2017-11-22 | 2017-11-20 | 2.715 | 5,623,404 | -26 | 2.55% | 15,270,083 |
| 2017-11-15 | 2017-11-13 | 2.627 | 5,623,430 | -12,529 | 2.55% | 14,774,917 |
| 2017-11-14 | 2017-11-10 | 2.627 | 5,635,959 | +50,797 | 2.56% | 14,807,835 |
| 2017-09-29 | 2017-09-27 | 2.751 | 5,585,162 | -2 | 2.56% | 15,367,153 |
| 2017-09-01 | 2017-08-30 | 2.797 | 5,585,164 | +168 | 2.56% | 15,619,079 |
| 2017-08-04 | 2017-08-02 | 3.169 | 5,584,996 | +797,856 | 2.57% | 17,696,892 |
| 2017-07-25 | 2017-07-21 | 3.984 | 4,787,140 | -1,774 | 2.57% | 19,069,671 |
| 2017-07-24 | 2017-07-20 | 3.997 | 4,788,914 | +668,059 | 2.57% | 19,140,540 |
| 2017-07-21 | 2017-07-19 | 4.010 | 4,120,855 | -52,542 | 2.61% | 16,525,314 |
| 2017-07-20 | 2017-07-18 | 4.037 | 4,173,397 | -277,719 | 2.64% | 16,847,219 |
| 2017-07-14 | 2017-07-12 | 3.970 | 4,451,116 | -16,513 | 2.82% | 17,671,811 |
| 2017-07-13 | 2017-07-11 | 4.103 | 4,467,629 | -150,118 | 2.83% | 18,332,585 |
| 2017-07-12 | 2017-07-10 | 4.197 | 4,617,747 | -37,530 | 2.92% | 19,379,233 |
| 2017-07-11 | 2017-07-07 | 4.197 | 4,655,277 | -37,530 | 2.95% | 19,536,734 |
| 2017-07-10 | 2017-07-06 | 4.090 | 4,692,807 | -37,529 | 2.97% | 19,194,065 |
| 2017-07-07 | 2017-07-05 | 4.130 | 4,730,336 | -75,060 | 3.00% | 19,536,627 |
| 2017-06-05 | 2017-06-01 | 3.997 | 4,805,396 | -7,505 | 3.04% | 19,206,416 |
| 2017-05-26 | 2017-05-24 | 4.037 | 4,812,901 | -252,199 | 3.05% | 19,428,776 |
| 2017-05-25 | 2017-05-23 | 3.850 | 5,065,100 | -37,530 | 3.21% | 19,502,117 |
| 2017-05-16 | 2017-05-12 | 4.077 | 5,102,630 | -6,005 | 3.23% | 20,802,302 |
| 2017-05-12 | 2017-05-10 | 4.117 | 5,108,635 | -3,002 | 3.24% | 21,030,967 |
| 2017-05-11 | 2017-05-09 | 3.997 | 5,111,637 | -16,513 | 3.24% | 20,430,413 |
| 2017-05-02 | 2017-04-27 | 4.263 | 5,128,150 | -7,506 | 3.25% | 21,862,841 |
| 2017-04-28 | 2017-04-26 | 4.436 | 5,135,656 | -40,532 | 3.25% | 22,784,319 |
| 2017-04-26 | 2017-04-24 | 4.237 | 5,176,188 | -7,506 | 3.28% | 21,929,718 |
| 2016-11-15 | 2016-11-11 | 2.831 | 5,183,694 | +35,998 | 3.28% | 14,673,853 |
| 2016-07-29 | 2016-07-27 | 2.920 | 5,147,696 | +62,251 | 3.28% | 15,029,954 |
| 2016-05-24 | 2016-05-20 | 2.988 | 5,085,445 | -22,091 | 3.28% | 15,193,504 |
| 2016-03-09 | 2016-03-07 | 2.743 | 5,107,536 | +5,048,525 | 3.30% | 14,010,999 |
| 2016-01-22 | 2016-01-20 | 2.648 | 59,011 | +26,509 | 0.04% | 156,269 |
| 2016-01-18 | 2016-01-14 | 2.716 | 32,502 | +7,364 | 0.02% | 88,277 |
| 2016-01-15 | 2016-01-13 | 2.988 | 25,138 | +18 | 0.02% | 75,103 |
| 2016-01-14 | 2016-01-12 | 2.988 | 25,120 | +14,728 | 0.02% | 75,050 |
| 2016-01-06 | 2016-01-04 | 3.110 | 10,392 | -20,619 | 0.01% | 32,318 |
| 2015-12-21 | 2015-12-17 | 3.219 | 31,011 | +1,473 | 0.02% | 99,809 |
| 2015-12-03 | 2015-12-01 | 3.667 | 29,538 | +19,146 | 0.02% | 108,306 |
| 2015-11-17 | 2015-11-13 | 3.144 | 10,392 | +67 | 0.01% | 32,672 |
| 2015-10-19 | 2015-10-15 | 3.144 | 10,325 | -14,631 | 0.01% | 32,461 |
| 2015-08-06 | 2015-08-04 | 3.704 | 24,956 | -1,463 | 0.02% | 92,447 |
| 2015-07-28 | 2015-07-24 | 3.892 | 26,419 | +348 | 0.02% | 102,832 |
| 2015-06-11 | 2015-06-09 | 4.654 | 26,071 | -5,776 | 0.02% | 121,339 |
| 2015-06-10 | 2015-06-08 | 4.793 | 31,847 | -5,775 | 0.02% | 152,633 |
| 2015-06-09 | 2015-06-05 | 4.710 | 37,622 | +11,551 | 0.02% | 177,184 |
| 2015-04-15 | 2015-04-13 | 3.449 | 26,071 | -11,551 | 0.02% | 89,921 |
| 2015-02-23 | 2015-02-16 | 3.574 | 37,622 | -1,374,556 | 0.02% | 134,452 |
| 2015-01-13 | 2015-01-09 | 3.837 | 1,412,178 | +356,633 | 0.93% | 5,418,432 |
| 2015-01-06 | 2015-01-02 | 4.017 | 1,055,545 | +44,760 | 0.70% | 4,240,130 |
| 2015-01-05 | 2014-12-31 | 4.017 | 1,010,785 | +85,188 | 0.67% | 4,060,328 |
| 2014-12-30 | 2014-12-24 | 4.072 | 925,597 | +23,102 | 0.61% | 3,769,412 |
| 2014-12-29 | 2014-12-22 | 4.017 | 902,495 | +43,316 | 0.59% | 3,625,327 |
| 2014-12-23 | 2014-12-19 | 4.100 | 859,179 | +28,877 | 0.57% | 3,522,733 |
| 2014-12-22 | 2014-12-18 | 4.128 | 830,302 | +14,439 | 0.55% | 3,427,336 |
| 2014-11-18 | 2014-11-14 | 4.311 | 815,863 | +3,178 | 0.54% | 3,517,051 |
| 2014-10-10 | 2014-10-08 | 4.255 | 812,685 | +107,868 | 0.54% | 3,458,147 |
| 2014-10-07 | 2014-10-03 | 4.255 | 704,817 | +57,529 | 0.47% | 2,999,145 |
| 2014-10-06 | 2014-09-30 | 4.255 | 647,288 | +201,353 | 0.43% | 2,754,347 |
| 2014-10-03 | 2014-09-29 | 4.255 | 445,935 | +140,948 | 0.29% | 1,897,548 |
| 2014-09-30 | 2014-09-26 | 4.297 | 304,987 | +53,214 | 0.20% | 1,310,508 |
| 2014-09-29 | 2014-09-25 | 4.325 | 251,773 | +1,439 | 0.17% | 1,088,853 |
| 2014-09-25 | 2014-09-23 | 4.227 | 250,334 | +30,203 | 0.17% | 1,058,262 |
| 2014-09-18 | 2014-09-16 | 4.144 | 220,131 | -100 | 0.15% | 912,215 |
| 2014-09-17 | 2014-09-15 | 4.130 | 220,231 | +112,183 | 0.15% | 909,567 |
| 2014-09-08 | 2014-09-04 | 4.241 | 108,048 | +99 | 0.07% | 458,265 |
| 2014-08-29 | 2014-08-27 | 4.227 | 107,949 | +70,474 | 0.07% | 456,344 |
| 2014-07-28 | 2014-07-24 | 4.354 | 37,475 | +854 | 0.02% | 163,185 |
| 2013-12-13 | 2013-12-11 | 4.881 | 36,621 | -16,865 | 0.02% | 178,748 |
| 2013-12-09 | 2013-12-05 | 4.995 | 53,486 | -5,622 | 0.04% | 267,155 |
| 2013-12-02 | 2013-11-28 | 5.052 | 59,108 | +11,244 | 0.04% | 298,601 |
| 2013-11-28 | 2013-11-26 | 4.995 | 47,864 | -21,082 | 0.03% | 239,074 |
| 2013-11-22 | 2013-11-20 | 5.023 | 68,946 | -4,216 | 0.05% | 346,338 |
| 2013-11-19 | 2013-11-15 | 5.183 | 73,162 | +8,432 | 0.05% | 379,191 |
| 2013-11-18 | 2013-11-14 | 5.169 | 64,730 | +11,569 | 0.04% | 334,562 |
| 2013-11-15 | 2013-11-13 | 5.054 | 53,161 | +1,257 | 0.04% | 268,678 |
| 2013-11-14 | 2013-11-12 | 5.083 | 51,904 | +4,191 | 0.04% | 263,811 |
| 2013-11-13 | 2013-11-11 | 5.154 | 47,713 | +2,794 | 0.03% | 245,925 |
| 2013-11-07 | 2013-11-05 | 5.340 | 44,919 | +2,793 | 0.03% | 239,885 |
| 2013-11-04 | 2013-10-31 | 5.369 | 42,126 | +13,969 | 0.03% | 226,176 |
| 2013-10-31 | 2013-10-29 | 4.940 | 28,157 | -6,984 | 0.02% | 139,082 |
| 2013-09-12 | 2013-09-10 | 5.355 | 35,141 | +12,572 | 0.02% | 188,170 |
| 2013-07-25 | 2013-07-23 | 5.875 | 22,569 | +404 | 0.02% | 132,595 |
| 2013-05-06 | 2013-05-02 | 5.467 | 22,165 | -2,744 | 0.02% | 121,174 |
| 2013-01-14 | 2013-01-10 | 6.589 | 24,909 | -1,372 | 0.02% | 164,136 |
| 2013-01-10 | 2013-01-08 | 6.560 | 26,281 | -21,950 | 0.02% | 172,411 |
| 2013-01-09 | 2013-01-07 | 6.633 | 48,231 | -6,859 | 0.03% | 319,924 |
| 2013-01-08 | 2013-01-04 | 6.356 | 55,090 | +30,181 | 0.04% | 350,162 |
| 2013-01-07 | 2013-01-03 | 6.050 | 24,909 | +4,116 | 0.02% | 150,700 |
| 2012-11-22 | 2012-11-20 | 5.817 | 20,793 | -6,860 | 0.01% | 120,948 |
| 2012-11-19 | 2012-11-15 | 5.773 | 27,653 | +70 | 0.02% | 159,638 |
| 2012-07-25 | 2012-07-23 | 8.057 | 27,583 | +663 | 0.02% | 222,222 |
| 2012-04-17 | 2012-04-13 | 9.883 | 26,920 | -8,014 | 0.02% | 266,062 |
| 2012-04-12 | 2012-04-10 | 9.868 | 34,934 | -4,006 | 0.02% | 344,745 |
| 2012-04-10 | 2012-04-03 | 9.958 | 38,940 | +12,020 | 0.03% | 387,777 |
| 2012-02-15 | 2012-02-13 | 9.269 | 26,920 | -134 | 0.02% | 249,534 |
| 2012-01-03 | 2011-12-29 | 7.862 | 27,054 | -2,671 | 0.02% | 212,694 |
| 2011-12-02 | 2011-11-30 | 8.386 | 29,725 | -20,034 | 0.02% | 249,272 |
| 2011-11-22 | 2011-11-18 | 9.135 | 49,759 | -6,677 | 0.04% | 454,533 |
| 2011-11-18 | 2011-11-16 | 9.415 | 56,436 | -6,406 | 0.04% | 531,339 |
| 2011-11-17 | 2011-11-15 | 9.686 | 62,842 | +13,298 | 0.04% | 608,664 |
| 2011-11-11 | 2011-11-09 | 9.505 | 49,544 | -19,947 | 0.04% | 470,923 |
| 2011-11-03 | 2011-11-01 | 10.077 | 69,491 | -14,629 | 0.05% | 700,237 |
| 2011-11-02 | 2011-10-31 | 9.851 | 84,120 | -46,543 | 0.06% | 828,671 |
| 2011-10-31 | 2011-10-27 | 8.347 | 130,663 | +35,905 | 0.09% | 1,090,654 |
| 2011-10-26 | 2011-10-24 | 7.565 | 94,758 | +19,947 | 0.07% | 716,845 |
| 2011-10-20 | 2011-10-18 | 6.768 | 74,811 | -38,564 | 0.05% | 506,313 |
| 2011-10-19 | 2011-10-17 | 7.595 | 113,375 | -6,649 | 0.08% | 861,093 |
| 2011-10-17 | 2011-10-13 | 7.490 | 120,024 | +5,318 | 0.09% | 898,957 |
| 2011-10-14 | 2011-10-12 | 6.873 | 114,706 | +39,894 | 0.08% | 788,395 |
| 2011-10-03 | 2011-09-28 | 6.618 | 74,812 | -6,649 | 0.05% | 495,069 |
| 2011-09-28 | 2011-09-26 | 5.941 | 81,461 | -2,660 | 0.06% | 483,936 |
| 2011-09-26 | 2011-09-22 | 6.708 | 84,121 | +10,639 | 0.06% | 564,262 |
| 2011-09-22 | 2011-09-20 | 7.550 | 73,482 | +6,649 | 0.05% | 554,787 |
| 2011-09-16 | 2011-09-14 | 7.986 | 66,833 | +6,649 | 0.05% | 533,736 |
| 2011-09-15 | 2011-09-12 | 8.332 | 60,184 | -5,320 | 0.04% | 501,455 |
| 2011-09-14 | 2011-09-09 | 8.964 | 65,504 | +5,320 | 0.05% | 587,159 |
| 2011-09-07 | 2011-09-05 | 9.189 | 60,184 | +6,649 | 0.04% | 553,049 |
| 2011-09-05 | 2011-09-01 | 9.926 | 53,535 | +5,319 | 0.04% | 531,402 |
| 2011-09-02 | 2011-08-31 | 9.836 | 48,216 | -13,298 | 0.03% | 474,253 |
| 2011-09-01 | 2011-08-30 | 9.204 | 61,514 | -3,990 | 0.04% | 566,196 |
| 2011-08-26 | 2011-08-24 | 9.656 | 65,504 | +3,990 | 0.05% | 632,476 |
| 2011-08-24 | 2011-08-22 | 9.310 | 61,514 | +6,649 | 0.04% | 572,672 |
| 2011-08-23 | 2011-08-19 | 10.528 | 54,865 | +6,649 | 0.04% | 577,610 |
| 2011-08-22 | 2011-08-18 | 11.054 | 48,216 | -6,649 | 0.03% | 532,991 |
| 2011-08-19 | 2011-08-17 | 11.313 | 54,865 | -1,330 | 0.04% | 620,682 |
| 2011-08-18 | 2011-08-16 | 10.885 | 56,195 | +7,453 | 0.04% | 611,673 |
| 2011-08-16 | 2011-08-12 | 10.549 | 48,742 | +1,308 | 0.04% | 514,155 |
| 2011-08-10 | 2011-08-08 | 10.992 | 47,434 | +17,007 | 0.03% | 521,387 |
| 2011-08-09 | 2011-08-05 | 11.313 | 30,427 | +6,541 | 0.02% | 344,217 |
| 2011-08-08 | 2011-08-04 | 12.138 | 23,886 | -5,233 | 0.02% | 289,938 |
| 2011-08-04 | 2011-08-02 | 12.918 | 29,119 | -2,616 | 0.02% | 376,162 |
| 2011-07-27 | 2011-07-25 | 12.307 | 31,735 | -20,932 | 0.02% | 390,550 |
| 2011-07-22 | 2011-07-20 | 11.206 | 52,667 | +2,616 | 0.04% | 590,180 |
| 2011-07-21 | 2011-07-19 | 11.236 | 50,051 | +13,083 | 0.04% | 562,396 |
| 2011-07-14 | 2011-07-12 | 11.191 | 36,968 | +6,541 | 0.03% | 413,694 |
| 2011-07-13 | 2011-07-11 | 11.710 | 30,427 | -6,541 | 0.02% | 356,311 |
| 2011-07-11 | 2011-07-07 | 11.879 | 36,968 | -40,556 | 0.03% | 439,126 |
| 2011-07-08 | 2011-07-06 | 12.184 | 77,524 | -2,616 | 0.06% | 944,575 |
| 2011-07-07 | 2011-07-05 | 11.955 | 80,140 | +28,781 | 0.06% | 958,071 |
| 2011-07-06 | 2011-07-04 | 11.772 | 51,359 | +2,617 | 0.04% | 604,573 |
| 2011-06-16 | 2011-06-14 | 11.084 | 48,742 | -5,233 | 0.04% | 540,235 |
| 2011-06-14 | 2011-06-10 | 11.007 | 53,975 | -6,542 | 0.04% | 594,110 |
| 2011-06-13 | 2011-06-09 | 11.221 | 60,517 | +5,233 | 0.04% | 679,071 |
| 2011-06-09 | 2011-06-07 | 11.619 | 55,284 | +5,233 | 0.04% | 642,325 |
| 2011-06-08 | 2011-06-03 | 12.123 | 50,051 | +7,850 | 0.04% | 606,775 |
| 2011-06-07 | 2011-06-02 | 12.368 | 42,201 | -19,624 | 0.03% | 521,931 |
| 2011-06-03 | 2011-06-01 | 12.414 | 61,825 | +5,233 | 0.04% | 767,471 |
| 2011-06-02 | 2011-05-31 | 11.359 | 56,592 | -1,469,156 | 0.04% | 642,814 |
| 2011-06-01 | 2011-05-30 | 12.842 | 1,525,748 | +75,878 | 1.11% | 19,593,131 |
| 2011-05-31 | 2011-05-27 | 12.016 | 1,449,870 | +247,258 | 1.05% | 17,421,813 |
| 2011-05-27 | 2011-05-25 | 11.389 | 1,202,612 | +5,233 | 0.87% | 13,696,940 |
| 2011-05-25 | 2011-05-23 | 11.099 | 1,197,379 | +188,387 | 0.87% | 13,289,542 |
| 2011-05-24 | 2011-05-20 | 11.160 | 1,008,992 | +90,268 | 0.73% | 11,260,361 |
| 2011-05-19 | 2011-05-17 | 10.931 | 918,724 | +18,316 | 0.67% | 10,042,292 |
| 2011-05-18 | 2011-05-16 | 11.068 | 900,408 | +6,541 | 0.65% | 9,965,972 |
| 2011-05-16 | 2011-05-12 | 11.007 | 893,867 | +73,261 | 0.65% | 9,838,914 |
| 2011-05-13 | 2011-05-11 | 11.267 | 820,606 | +10,466 | 0.60% | 9,245,788 |
| 2011-05-12 | 2011-05-09 | 11.191 | 810,140 | +9,158 | 0.59% | 9,065,941 |
| 2011-05-11 | 2011-05-06 | 11.129 | 800,982 | +57,563 | 0.58% | 8,914,477 |
| 2011-05-09 | 2011-05-05 | 10.854 | 743,419 | +6,541 | 0.54% | 8,069,261 |
| 2011-05-06 | 2011-05-04 | 10.701 | 736,878 | +23,548 | 0.54% | 7,885,611 |
| 2011-04-28 | 2011-04-26 | 11.496 | 713,330 | -3,924 | 0.52% | 8,200,684 |
| 2011-04-26 | 2011-04-20 | 11.221 | 717,254 | +2,616 | 0.52% | 8,048,423 |
| 2011-04-21 | 2011-04-19 | 11.450 | 714,638 | -19,624 | 0.52% | 8,182,946 |
| 2011-04-20 | 2011-04-18 | 11.145 | 734,262 | -3,924 | 0.53% | 8,183,146 |
| 2011-04-15 | 2011-04-13 | 10.854 | 738,186 | +3,924 | 0.54% | 8,012,460 |
| 2011-04-13 | 2011-04-11 | 10.961 | 734,262 | -11,774 | 0.53% | 8,048,444 |
| 2011-04-11 | 2011-04-07 | 10.396 | 746,036 | +1,308 | 0.54% | 7,755,511 |
| 2011-04-08 | 2011-04-06 | 10.457 | 744,728 | -27,473 | 0.54% | 7,787,455 |
| 2011-04-07 | 2011-04-04 | 10.273 | 772,201 | -51,021 | 0.56% | 7,933,072 |
| 2011-04-06 | 2011-04-01 | 9.631 | 823,222 | +3,925 | 0.60% | 7,928,650 |
| 2011-03-15 | 2011-03-11 | 9.325 | 819,297 | +3,924 | 0.60% | 7,640,345 |
| 2011-03-14 | 2011-03-10 | 9.371 | 815,373 | +2,617 | 0.59% | 7,641,147 |
| 2011-03-10 | 2011-03-08 | 9.601 | 812,756 | +6,541 | 0.59% | 7,802,999 |
| 2011-03-07 | 2011-03-03 | 9.509 | 806,215 | +132,133 | 0.59% | 7,666,250 |
| 2011-03-04 | 2011-03-02 | 9.295 | 674,082 | +61,487 | 0.49% | 6,265,533 |
| 2011-03-03 | 2011-03-01 | 9.341 | 612,595 | +188,387 | 0.45% | 5,722,113 |
| 2011-03-02 | 2011-02-28 | 9.524 | 424,208 | +253,799 | 0.31% | 4,040,254 |
| 2011-03-01 | 2011-02-25 | 8.439 | 170,409 | -41,864 | 0.12% | 1,438,048 |
| 2011-02-25 | 2011-02-23 | 8.255 | 212,273 | +10,466 | 0.15% | 1,752,388 |
| 2011-02-24 | 2011-02-22 | 8.683 | 201,807 | +6,541 | 0.15% | 1,752,372 |
| 2011-02-23 | 2011-02-21 | 9.188 | 195,266 | -3,924 | 0.14% | 1,794,084 |
| 2011-02-22 | 2011-02-18 | 9.264 | 199,190 | -5,233 | 0.14% | 1,845,363 |
| 2011-02-21 | 2011-02-17 | 9.387 | 204,423 | -28,782 | 0.15% | 1,918,845 |
| 2011-02-18 | 2011-02-16 | 9.647 | 233,205 | -5,233 | 0.17% | 2,249,619 |
| 2011-02-11 | 2011-02-09 | 8.209 | 238,438 | -1,308 | 0.17% | 1,957,454 |
| 2011-02-08 | 2011-02-02 | 8.867 | 239,746 | +7,850 | 0.17% | 2,125,794 |
| 2011-01-28 | 2011-01-26 | 8.974 | 231,896 | +9,157 | 0.17% | 2,081,005 |
| 2011-01-27 | 2011-01-25 | 8.653 | 222,739 | +2,617 | 0.16% | 1,927,323 |
| 2011-01-24 | 2011-01-20 | 9.524 | 220,122 | +116,433 | 0.16% | 2,096,492 |
| 2011-01-21 | 2011-01-19 | 9.754 | 103,689 | -3,924 | 0.08% | 1,011,335 |
| 2011-01-17 | 2011-01-13 | 10.227 | 107,613 | -2,617 | 0.08% | 1,100,608 |
| 2011-01-12 | 2011-01-10 | 10.426 | 110,230 | +13,083 | 0.08% | 1,149,280 |
| 2011-01-11 | 2011-01-07 | 10.075 | 97,147 | +2,616 | 0.07% | 978,716 |
| 2011-01-10 | 2011-01-06 | 10.503 | 94,531 | -2,616 | 0.07% | 992,825 |
| 2011-01-04 | 2010-12-31 | 11.313 | 97,147 | +9,157 | 0.07% | 1,099,013 |
| 2010-12-30 | 2010-12-28 | 10.839 | 87,990 | +6,541 | 0.06% | 953,721 |
| 2010-12-28 | 2010-12-22 | 11.466 | 81,449 | -1,308 | 0.06% | 933,875 |
| 2010-12-23 | 2010-12-21 | 10.931 | 82,757 | +39,247 | 0.06% | 904,592 |
| 2010-12-22 | 2010-12-20 | 11.191 | 43,510 | -1,308 | 0.03% | 486,902 |
| 2010-12-21 | 2010-12-17 | 11.680 | 44,818 | +2,617 | 0.03% | 523,465 |
| 2010-12-17 | 2010-12-15 | 12.123 | 42,201 | +2,616 | 0.03% | 511,608 |
| 2010-12-16 | 2010-12-14 | 12.964 | 39,585 | +1,308 | 0.03% | 513,178 |
| 2010-12-15 | 2010-12-13 | 12.628 | 38,277 | -7,849 | 0.03% | 483,348 |
| 2010-12-14 | 2010-12-10 | 12.842 | 46,126 | -7,849 | 0.03% | 592,334 |
| 2010-12-13 | 2010-12-09 | 13.147 | 53,975 | -2,617 | 0.04% | 709,631 |
| 2010-12-08 | 2010-12-06 | 13.530 | 56,592 | -2,616 | 0.04% | 765,667 |
| 2010-12-07 | 2010-12-03 | 13.254 | 59,208 | -655,430 | 0.04% | 784,768 |
| 2010-12-03 | 2010-12-01 | 12.658 | 714,638 | +2,617 | 0.52% | 9,046,033 |
| 2010-12-02 | 2010-11-30 | 12.230 | 712,021 | +2,616 | 0.52% | 8,708,123 |
| 2010-12-01 | 2010-11-29 | 12.322 | 709,405 | -631,881 | 0.52% | 8,741,199 |
| 2010-11-29 | 2010-11-25 | 12.673 | 1,341,286 | +5,233 | 0.97% | 16,998,777 |
| 2010-11-26 | 2010-11-24 | 12.459 | 1,336,053 | +9,158 | 0.97% | 16,646,504 |
| 2010-11-23 | 2010-11-19 | 12.704 | 1,326,895 | -6,542 | 0.96% | 16,856,963 |
| 2010-11-19 | 2010-11-17 | 12.352 | 1,333,437 | -5,233 | 0.97% | 16,471,214 |
| 2010-11-16 | 2010-11-12 | 12.715 | 1,338,670 | +1,262,454 | 0.97% | 17,021,059 |
| 2010-11-15 | 2010-11-11 | 13.528 | 76,216 | +249 | 0.06% | 1,031,035 |
| 2010-11-12 | 2010-11-10 | 13.482 | 75,967 | -13,040 | 0.06% | 1,024,171 |
| 2010-11-11 | 2010-11-09 | 14.034 | 89,007 | +1,304 | 0.06% | 1,249,119 |
| 2010-11-09 | 2010-11-05 | 12.853 | 87,703 | -2,608 | 0.06% | 1,127,242 |
| 2010-11-05 | 2010-11-03 | 11.749 | 90,311 | -2,608 | 0.07% | 1,061,031 |
| 2010-11-03 | 2010-11-01 | 11.948 | 92,919 | +20,864 | 0.07% | 1,110,198 |
| 2010-11-02 | 2010-10-29 | 11.549 | 72,055 | -5,216 | 0.05% | 832,181 |
| 2010-11-01 | 2010-10-28 | 12.071 | 77,271 | +67,807 | 0.06% | 932,717 |
| 2010-10-29 | 2010-10-27 | 13.988 | 9,464 | -6,520 | 0.01% | 132,382 |
| 2010-10-28 | 2010-10-26 | 13.804 | 15,984 | +5,216 | 0.01% | 220,641 |
| 2010-10-27 | 2010-10-25 | 14.111 | 10,768 | +3,912 | 0.01% | 151,943 |
| 2010-10-26 | 2010-10-22 | 12.853 | 6,856 | -88 | 0.00% | 88,120 |
| 2010-10-20 | 2010-10-18 | 11.365 | 6,944 | -5,216 | 0.01% | 78,920 |
| 2010-10-19 | 2010-10-15 | 11.534 | 12,160 | -19,560 | 0.01% | 140,252 |
| 2010-10-18 | 2010-10-14 | 11.135 | 31,720 | -19,560 | 0.02% | 353,206 |
| 2010-10-13 | 2010-10-11 | 10.307 | 51,280 | +6,520 | 0.04% | 528,538 |
| 2010-10-11 | 2010-10-07 | 10.951 | 44,760 | +5,216 | 0.03% | 490,170 |
| 2010-10-07 | 2010-10-05 | 10.430 | 39,544 | +1,304 | 0.03% | 412,428 |
| 2010-10-06 | 2010-10-04 | 10.690 | 38,240 | +31,296 | 0.03% | 408,798 |
| 2010-10-05 | 2010-09-30 | 11.335 | 6,944 | -2,608 | 0.01% | 78,707 |
| 2010-10-04 | 2010-09-29 | 11.963 | 9,552 | +1,304 | 0.01% | 114,274 |
| 2010-09-29 | 2010-09-27 | 12.009 | 8,248 | -6,520 | 0.01% | 99,053 |
| 2010-09-28 | 2010-09-24 | 11.994 | 14,768 | +2,608 | 0.01% | 177,128 |
| 2010-09-27 | 2010-09-22 | 12.239 | 12,160 | +3,912 | 0.01% | 148,832 |
| 2010-09-24 | 2010-09-21 | 11.810 | 8,248 | -73,023 | 0.01% | 97,409 |
| 2010-09-22 | 2010-09-20 | 11.733 | 81,271 | +14,343 | 0.06% | 953,577 |
| 2010-09-21 | 2010-09-17 | 11.043 | 66,928 | -15,647 | 0.05% | 739,093 |
| 2010-09-20 | 2010-09-16 | 10.736 | 82,575 | +2,608 | 0.06% | 886,554 |
| 2010-09-17 | 2010-09-15 | 10.460 | 79,967 | +7,824 | 0.06% | 836,476 |
| 2010-09-16 | 2010-09-14 | 10.154 | 72,143 | +18,255 | 0.05% | 732,505 |
| 2010-08-31 | 2010-08-27 | 8.282 | 53,888 | -2,608 | 0.04% | 446,318 |
| 2010-08-30 | 2010-08-26 | 8.742 | 56,496 | +18,256 | 0.04% | 493,914 |
| 2010-08-27 | 2010-08-25 | 9.049 | 38,240 | +13,040 | 0.03% | 346,042 |
| 2010-08-26 | 2010-08-24 | 9.279 | 25,200 | -2,608 | 0.02% | 233,838 |
| 2010-08-25 | 2010-08-23 | 9.387 | 27,808 | -7,824 | 0.02% | 261,024 |
| 2010-08-24 | 2010-08-20 | 9.371 | 35,632 | +11,736 | 0.03% | 333,918 |
| 2010-08-23 | 2010-08-19 | 9.295 | 23,896 | -2,608 | 0.02% | 222,104 |
| 2010-08-20 | 2010-08-18 | 9.571 | 26,504 | +2,608 | 0.02% | 253,661 |
| 2010-08-19 | 2010-08-17 | 9.726 | 23,896 | +2,608 | 0.02% | 232,404 |
| 2010-08-18 | 2010-08-16 | 9.617 | 21,288 | +272 | 0.02% | 204,725 |
| 2010-08-17 | 2010-08-13 | 9.555 | 21,016 | +6,436 | 0.02% | 200,803 |
| 2010-08-12 | 2010-08-10 | 9.570 | 14,580 | -3,861 | 0.01% | 139,535 |
| 2010-08-11 | 2010-08-09 | 9.570 | 18,441 | +1,287 | 0.01% | 176,486 |
| 2010-08-09 | 2010-08-05 | 9.477 | 17,154 | -2,575 | 0.01% | 162,570 |
| 2010-08-06 | 2010-08-04 | 9.695 | 19,729 | +6,437 | 0.01% | 191,264 |
| 2010-08-05 | 2010-08-03 | 9.788 | 13,292 | -12,873 | 0.01% | 130,099 |
| 2010-08-04 | 2010-08-02 | 9.881 | 26,165 | +6,436 | 0.02% | 258,537 |
| 2010-08-03 | 2010-07-30 | 9.648 | 19,729 | +12,873 | 0.01% | 190,345 |
| 2010-07-30 | 2010-07-28 | 9.555 | 6,856 | +5,150 | 0.01% | 65,507 |
| 2010-07-29 | 2010-07-27 | 9.570 | 1,706 | -16,735 | 0.00% | 16,327 |
| 2010-07-28 | 2010-07-26 | 9.462 | 18,441 | +6,436 | 0.01% | 174,480 |
| 2010-07-26 | 2010-07-22 | 9.555 | 12,005 | -19,310 | 0.01% | 114,705 |
| 2010-07-23 | 2010-07-21 | 9.104 | 31,315 | +19,310 | 0.02% | 285,098 |
| 2010-07-20 | 2010-07-16 | 8.125 | 12,005 | +3,862 | 0.01% | 97,546 |
| 2010-07-14 | 2010-07-12 | 7.892 | 8,143 | +2,575 | 0.01% | 64,268 |
| 2010-07-13 | 2010-07-09 | 7.690 | 5,568 | +3,862 | 0.00% | 42,820 |
| 2010-07-05 | 2010-06-30 | 8.607 | 1,706 | -5,150 | 0.00% | 14,684 |
| 2010-07-02 | 2010-06-29 | 7.799 | 6,856 | -11,585 | 0.01% | 53,471 |
| 2010-06-30 | 2010-06-28 | 8.032 | 18,441 | -9,012 | 0.01% | 148,122 |
| 2010-06-29 | 2010-06-25 | 7.892 | 27,453 | -16,735 | 0.02% | 216,670 |
| 2010-06-28 | 2010-06-24 | 7.846 | 44,188 | +23,172 | 0.03% | 346,689 |
| 2010-06-25 | 2010-06-23 | 7.690 | 21,016 | -3,862 | 0.02% | 161,622 |
| 2010-06-22 | 2010-06-18 | 7.535 | 24,878 | +2,575 | 0.02% | 187,457 |
| 2010-06-21 | 2010-06-17 | 7.613 | 22,303 | +5,149 | 0.02% | 169,787 |
| 2010-06-14 | 2010-06-10 | 7.349 | 17,154 | -1,287 | 0.01% | 126,058 |
| 2010-06-11 | 2010-06-09 | 7.240 | 18,441 | -36,045 | 0.01% | 133,510 |
| 2010-06-10 | 2010-06-08 | 7.768 | 54,486 | -1,288 | 0.04% | 423,252 |
| 2010-06-09 | 2010-06-07 | 6.370 | 55,774 | +5,150 | 0.04% | 355,271 |
| 2010-06-08 | 2010-06-04 | 5.671 | 50,624 | +5,149 | 0.04% | 287,074 |
| 2010-05-05 | 2010-05-03 | 5.593 | 45,475 | -9,011 | 0.03% | 254,343 |
| 2010-05-04 | 2010-04-30 | 5.640 | 54,486 | +3,862 | 0.04% | 307,281 |
| 2010-04-29 | 2010-04-27 | 5.904 | 50,624 | -2,575 | 0.04% | 298,871 |
| 2010-04-28 | 2010-04-26 | 6.354 | 53,199 | +16,735 | 0.04% | 338,042 |
| 2010-04-27 | 2010-04-23 | 6.556 | 36,464 | +9,011 | 0.03% | 239,068 |
| 2010-04-26 | 2010-04-22 | 6.059 | 27,453 | -3,862 | 0.02% | 166,341 |
| 2010-04-20 | 2010-04-16 | 5.562 | 31,315 | -6,436 | 0.02% | 174,173 |
| 2010-04-19 | 2010-04-15 | 5.484 | 37,751 | -77,239 | 0.03% | 207,037 |
| 2010-04-16 | 2010-04-14 | 4.754 | 114,990 | +19,309 | 0.08% | 546,671 |
| 2010-04-13 | 2010-04-09 | 4.676 | 95,681 | -10,298 | 0.07% | 447,442 |
| 2010-04-08 | 2010-04-01 | 4.661 | 105,979 | +9,011 | 0.08% | 493,953 |
| 2010-03-30 | 2010-03-26 | 4.599 | 96,968 | -264 | 0.07% | 445,928 |
| 2010-03-26 | 2010-03-24 | 4.272 | 97,232 | -19,309 | 0.07% | 415,419 |
| 2010-03-24 | 2010-03-22 | 4.024 | 116,541 | -42,482 | 0.09% | 468,946 |
| 2010-03-23 | 2010-03-19 | 3.931 | 159,023 | -150,616 | 0.12% | 625,065 |
| 2010-03-22 | 2010-03-18 | 3.915 | 309,639 | -121,008 | 0.23% | 1,212,273 |
| 2010-03-19 | 2010-03-17 | 3.962 | 430,647 | -9,011 | 0.32% | 1,706,106 |
| 2010-03-18 | 2010-03-16 | 3.915 | 439,658 | -2,575 | 0.32% | 1,721,313 |
| 2010-03-11 | 2010-03-09 | 3.496 | 442,233 | -15,448 | 0.33% | 1,545,888 |
| 2010-03-03 | 2010-03-01 | 3.480 | 457,681 | +15,448 | 0.34% | 1,592,778 |
| 2010-02-19 | 2010-02-17 | 3.433 | 442,233 | -3,862 | 0.33% | 1,518,406 |
| 2010-02-02 | 2010-01-29 | 3.433 | 446,095 | +19,310 | 0.33% | 1,531,666 |
| 2010-01-28 | 2010-01-26 | 3.465 | 426,785 | -3,862 | 0.32% | 1,478,626 |
| 2010-01-25 | 2010-01-21 | 3.542 | 430,647 | -3,862 | 0.32% | 1,525,459 |
| 2010-01-15 | 2010-01-13 | 3.480 | 434,509 | +18,023 | 0.32% | 1,512,137 |
| 2010-01-14 | 2010-01-12 | 3.573 | 416,486 | -12,874 | 0.31% | 1,488,239 |
| 2010-01-07 | 2010-01-05 | 3.620 | 429,360 | +1,288 | 0.32% | 1,554,254 |
| 2009-12-18 | 2009-12-16 | 3.480 | 428,072 | +6,436 | 0.32% | 1,489,736 |
| 2009-12-16 | 2009-12-14 | 3.573 | 421,636 | -51,492 | 0.31% | 1,506,641 |
| 2009-12-15 | 2009-12-11 | 3.589 | 473,128 | +25,746 | 0.35% | 1,697,990 |
| 2009-12-10 | 2009-12-08 | 3.465 | 447,382 | -19,310 | 0.33% | 1,549,986 |
| 2009-12-01 | 2009-11-27 | 3.247 | 466,692 | -19,310 | 0.34% | 1,515,378 |
| 2009-11-27 | 2009-11-25 | 3.387 | 486,002 | +2,575 | 0.36% | 1,646,034 |
| 2009-11-25 | 2009-11-23 | 3.371 | 483,427 | +3,862 | 0.36% | 1,629,803 |
| 2009-11-24 | 2009-11-20 | 3.449 | 479,565 | -19,310 | 0.35% | 1,654,172 |
| 2009-11-23 | 2009-11-19 | 3.496 | 498,875 | -35,009 | 0.37% | 1,744,244 |
| 2009-11-12 | 2009-11-10 | 3.434 | 533,884 | -5,102 | 0.40% | 1,833,165 |
| 2009-11-11 | 2009-11-09 | 3.371 | 538,986 | +3,827 | 0.40% | 1,816,881 |
| 2009-11-10 | 2009-11-06 | 3.575 | 535,159 | -6,378 | 0.40% | 1,913,058 |
| 2009-11-09 | 2009-11-05 | 3.982 | 541,537 | -12,756 | 0.40% | 2,156,614 |
| 2009-11-02 | 2009-10-29 | 3.402 | 554,293 | -14,466 | 0.41% | 1,885,861 |
| 2009-10-30 | 2009-10-28 | 3.308 | 568,759 | +11,481 | 0.42% | 1,881,574 |
| 2009-10-16 | 2009-10-14 | 3.371 | 557,278 | -6,378 | 0.42% | 1,878,542 |
| 2009-10-15 | 2009-10-13 | 3.355 | 563,656 | -1,276 | 0.42% | 1,891,204 |
| 2009-10-05 | 2009-09-30 | 3.293 | 564,932 | +16,583 | 0.42% | 1,860,056 |
| 2009-10-02 | 2009-09-29 | 3.371 | 548,349 | +31,890 | 0.41% | 1,848,443 |
| 2009-09-30 | 2009-09-28 | 3.277 | 516,459 | -3,827 | 0.38% | 1,692,360 |
| 2009-09-24 | 2009-09-22 | 3.340 | 520,286 | +34,442 | 0.39% | 1,737,530 |
| 2009-09-23 | 2009-09-21 | 3.371 | 485,844 | +62,505 | 0.36% | 1,637,743 |
| 2009-09-22 | 2009-09-18 | 3.371 | 423,339 | +54,852 | 0.32% | 1,427,044 |
| 2009-09-21 | 2009-09-17 | 3.418 | 368,487 | +38,268 | 0.27% | 1,259,474 |
| 2009-09-18 | 2009-09-16 | 3.418 | 330,219 | +86,742 | 0.25% | 1,128,676 |
| 2009-09-17 | 2009-09-15 | 3.371 | 243,477 | -25,512 | 0.18% | 820,743 |
| 2009-09-15 | 2009-09-11 | 3.465 | 268,989 | +40,819 | 0.20% | 932,046 |
| 2009-09-14 | 2009-09-10 | 3.465 | 228,170 | +38,269 | 0.17% | 790,608 |
| 2009-09-11 | 2009-09-09 | 3.496 | 189,901 | +12,756 | 0.14% | 663,961 |
| 2009-09-10 | 2009-09-08 | 3.371 | 177,145 | +3,827 | 0.13% | 597,142 |
| 2009-09-09 | 2009-09-07 | 3.308 | 173,318 | -16,583 | 0.13% | 573,372 |
| 2009-09-02 | 2009-08-31 | 3.198 | 189,901 | +19,134 | 0.14% | 607,390 |
| 2009-08-24 | 2009-08-20 | 3.324 | 170,767 | +63,781 | 0.13% | 567,610 |
| 2009-08-21 | 2009-08-19 | 3.214 | 106,986 | +3,826 | 0.08% | 343,868 |
| 2009-08-19 | 2009-08-17 | 3.420 | 103,160 | +2,738 | 0.08% | 352,809 |
| 2009-08-14 | 2009-08-12 | 3.611 | 100,422 | -3,771 | 0.08% | 362,614 |
| 2009-08-12 | 2009-08-10 | 3.611 | 104,193 | +27,660 | 0.08% | 376,231 |
| 2009-08-11 | 2009-08-07 | 3.579 | 76,533 | +3,772 | 0.06% | 273,918 |
| 2009-08-07 | 2009-08-05 | 3.834 | 72,761 | -12,573 | 0.06% | 278,936 |
| 2009-08-06 | 2009-08-04 | 3.977 | 85,334 | -79,210 | 0.06% | 339,353 |
| 2009-08-05 | 2009-08-03 | 4.184 | 164,544 | -35,205 | 0.12% | 688,379 |
| 2009-08-04 | 2009-07-31 | 4.279 | 199,749 | +7,544 | 0.15% | 854,725 |
| 2009-08-03 | 2009-07-30 | 4.263 | 192,205 | +31,433 | 0.15% | 819,387 |
| 2009-07-31 | 2009-07-29 | 3.818 | 160,772 | +27,661 | 0.12% | 613,778 |
| 2009-07-29 | 2009-07-27 | 3.372 | 133,111 | -5,030 | 0.10% | 448,889 |
| 2009-07-28 | 2009-07-24 | 3.309 | 138,141 | +30,176 | 0.10% | 457,062 |
| 2009-07-24 | 2009-07-22 | 3.197 | 107,965 | +21,374 | 0.08% | 345,198 |
| 2009-07-23 | 2009-07-21 | 3.166 | 86,591 | -23,889 | 0.07% | 274,104 |
| 2009-07-17 | 2009-07-15 | 3.006 | 110,480 | +6,287 | 0.08% | 332,151 |
| 2009-07-16 | 2009-07-14 | 2.959 | 104,193 | -5,030 | 0.08% | 308,277 |
| 2009-07-15 | 2009-07-13 | 2.895 | 109,223 | +12,573 | 0.08% | 316,210 |
| 2009-07-08 | 2009-07-06 | 3.070 | 96,650 | -12,573 | 0.07% | 296,721 |
| 2009-07-07 | 2009-07-03 | 2.975 | 109,223 | +3,772 | 0.08% | 324,897 |
| 2009-07-06 | 2009-07-02 | 3.022 | 105,451 | +12,573 | 0.08% | 318,709 |
| 2009-07-03 | 2009-06-30 | 3.166 | 92,878 | -10,058 | 0.07% | 294,006 |
| 2009-06-30 | 2009-06-26 | 3.309 | 102,936 | +6,286 | 0.08% | 340,581 |
| 2009-06-29 | 2009-06-25 | 3.420 | 96,650 | +25,146 | 0.07% | 330,545 |
| 2009-06-26 | 2009-06-24 | 3.468 | 71,504 | -7,543 | 0.05% | 247,957 |
| 2009-06-25 | 2009-06-23 | 3.404 | 79,047 | -26,404 | 0.06% | 269,085 |
| 2009-06-24 | 2009-06-22 | 3.420 | 105,451 | +31,433 | 0.08% | 360,644 |
| 2009-06-22 | 2009-06-18 | 3.945 | 74,018 | -12,573 | 0.06% | 291,997 |
| 2009-06-19 | 2009-06-17 | 4.056 | 86,591 | -140,818 | 0.07% | 351,239 |
| 2009-06-18 | 2009-06-16 | 4.359 | 227,409 | +65,380 | 0.17% | 991,169 |
| 2009-06-17 | 2009-06-15 | 4.740 | 162,029 | -50,167 | 0.12% | 768,066 |
| 2009-06-16 | 2009-06-12 | 212,196 | +88,011 | 0.16% | ||
| 2008-12-04 | 2008-12-02 | 124,185 | +2,993 | 0.09% | ||
| 2008-09-18 | 2008-09-16 | 121,192 | -85,891 | 0.09% | ||
| 2008-07-21 | 2008-07-17 | 207,083 | +2,466 | 0.16% | ||
| 2007-06-26 | 2007-06-22 | 204,617 | 0.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy