History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.400 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.300 0 -35,000
2025-09-11 2025-09-09 1.570 35,000 +35,000 0.01% 54,950
2024-06-05 2024-06-03 0.820 0 -236,502
2024-05-22 2024-05-20 0.900 236,502 -35,000 0.09% 212,852
2024-04-30 2024-04-26 0.860 271,502 +35,000 0.11% 233,492
2024-04-25 2024-04-23 0.840 236,502 +236,502 0.09% 198,662
2020-07-29 2020-07-27 0.917 0 -11,771
2020-06-17 2020-06-15 0.917 11,771 -7,848 0.00% 10,800
2020-06-16 2020-06-12 0.917 19,619 -41,200 0.01% 18,000
2020-04-29 2020-04-27 0.897 60,819 -64,743 0.02% 54,560
2020-04-24 2020-04-22 0.897 125,562 -19,619 0.05% 112,640
2020-04-23 2020-04-21 0.907 145,181 -1,962 0.06% 131,720
2020-04-21 2020-04-17 0.907 147,143 -45,124 0.06% 133,500
2020-04-15 2020-04-09 0.917 192,267 -19,619 0.08% 176,400
2020-04-09 2020-04-07 0.917 211,886 -1,962 0.09% 194,400
2020-03-31 2020-03-27 0.917 213,848 -144,249 0.09% 196,200
2020-03-30 2020-03-26 0.867 358,097 -145,181 0.15% 310,293
2020-03-27 2020-03-25 0.917 503,278 -21,581 0.21% 461,745
2020-03-26 2020-03-24 0.877 524,859 -49,047 0.21% 460,143
2020-03-25 2020-03-23 0.917 573,906 -19,619 0.23% 526,545
2020-03-24 2020-03-20 0.917 593,525 +118,744 0.24% 544,545
2020-03-23 2020-03-19 0.917 474,781 -64,743 0.19% 435,600
2019-09-16 2019-09-12 1.833 539,524 +17,364 0.22% 988,825
2018-11-30 2018-11-28 2.001 522,160 +13,548 0.22% 1,044,604
2018-10-24 2018-10-22 2.152 508,612 -9,247 0.22% 1,094,500
2018-08-20 2018-08-16 2.076 517,859 +5,548 0.23% 1,075,199
2018-08-15 2018-08-13 2.130 512,311 +3,699 0.22% 1,091,380
2018-06-11 2018-06-07 2.466 508,612 +16,646 0.22% 1,254,000
2018-05-30 2018-05-28 2.509 491,966 -51,786 0.22% 1,234,239
2018-05-11 2018-05-09 2.525 543,752 +17,563 0.24% 1,373,236
2017-11-14 2017-11-10 2.627 526,189 +4,743 0.24% 1,382,501
2017-08-04 2017-08-02 3.169 521,446 +74,492 0.24% 1,652,279
2017-07-24 2017-07-20 3.997 446,954 +68,655 0.24% 1,786,405
2017-07-20 2017-07-18 4.037 378,299 -45,035 0.24% 1,527,122
2017-07-07 2017-07-05 4.130 423,334 +1,501 0.27% 1,748,400
2017-07-06 2017-07-04 3.997 421,833 -52,541 0.27% 1,686,001
2016-12-19 2016-12-15 3.064 474,374 -16,513 0.30% 1,453,599
2016-11-15 2016-11-11 2.831 490,887 +3,409 0.31% 1,389,589
2016-07-29 2016-07-27 2.920 487,478 +5,895 0.31% 1,423,311
2015-11-17 2015-11-13 3.144 481,583 +3,140 0.31% 1,514,073
2015-08-17 2015-08-13 3.759 478,443 -731,563 0.31% 1,798,502
2015-07-28 2015-07-24 3.892 1,210,006 +15,932 0.79% 4,709,754
2014-11-18 2014-11-14 4.311 1,194,074 +4,653 0.79% 5,147,456
2014-11-07 2014-11-05 4.283 1,189,421 -21,574 0.79% 5,094,318
2014-11-06 2014-11-04 4.297 1,210,995 -2,876 0.80% 5,203,560
2014-11-05 2014-11-03 4.269 1,213,871 -11,506 0.80% 5,182,158
2014-07-28 2014-07-24 4.354 1,225,377 +27,940 0.81% 5,335,904
2014-06-13 2014-06-11 4.483 1,197,437 -8,433 0.81% 5,367,599
2014-06-12 2014-06-10 4.383 1,205,870 -2,811 0.82% 5,285,281
2014-06-10 2014-06-06 4.426 1,208,681 +11,244 0.82% 5,349,201
2014-01-24 2014-01-22 4.596 1,197,437 +2,811 0.81% 5,503,919
2014-01-14 2014-01-10 4.724 1,194,626 +4,216 0.81% 5,643,999
2014-01-10 2014-01-08 4.838 1,190,410 -4,216 0.81% 5,759,600
2014-01-09 2014-01-07 4.767 1,194,626 -2,811 0.81% 5,694,999
2013-11-18 2013-11-14 5.169 1,197,437 +7,277 0.81% 6,189,052
2013-11-07 2013-11-05 5.340 1,190,160 +6,985 0.81% 6,355,920
2013-11-01 2013-10-30 5.441 1,183,175 -6,985 0.81% 6,437,198
2013-07-25 2013-07-23 5.875 1,190,160 +21,307 0.81% 6,992,302
2013-07-09 2013-07-05 5.394 1,168,853 -6,859 0.81% 6,304,802
2013-06-17 2013-06-13 5.219 1,175,712 -6,860 0.81% 6,136,119
2013-06-10 2013-06-06 5.394 1,182,572 -6,859 0.82% 6,378,802
2012-11-19 2012-11-15 5.773 1,189,431 +2,973 0.82% 6,866,466
2012-10-25 2012-10-22 6.460 1,186,458 -13,684 0.82% 7,664,283
2012-10-22 2012-10-18 6.284 1,200,142 -13,685 0.83% 7,542,199
2012-10-19 2012-10-17 6.094 1,213,827 +6,843 0.84% 7,397,581
2012-10-16 2012-10-12 6.065 1,206,984 +13,684 0.84% 7,320,597
2012-10-05 2012-10-03 6.723 1,193,300 -6,842 0.83% 8,022,401
2012-10-03 2012-09-27 6.884 1,200,142 +6,842 0.83% 8,261,339
2012-09-28 2012-09-26 7.030 1,193,300 +13,685 0.83% 8,388,641
2012-09-26 2012-09-24 7.161 1,179,615 +6,842 0.82% 8,447,599
2012-09-24 2012-09-20 7.454 1,172,773 +1,369 0.81% 8,741,401
2012-09-21 2012-09-19 7.571 1,171,404 +5,473 0.81% 8,868,157
2012-09-19 2012-09-17 7.834 1,165,931 -6,842 0.81% 9,133,443
2012-09-18 2012-09-14 7.600 1,172,773 -6,842 0.81% 8,912,801
2012-08-29 2012-08-27 7.205 1,179,615 +5,474 0.82% 8,499,319
2012-08-28 2012-08-24 7.307 1,174,141 -5,474 0.82% 8,579,997
2012-08-14 2012-08-10 7.205 1,179,615 +6,842 0.82% 8,499,319
2012-08-13 2012-08-09 7.234 1,172,773 -5,474 0.81% 8,484,301
2012-08-01 2012-07-30 7.278 1,178,247 +5,474 0.82% 8,575,562
2012-07-25 2012-07-23 8.057 1,172,773 +28,192 0.81% 9,448,447
2012-06-14 2012-06-12 8.161 1,144,581 -22,705 0.81% 9,341,298
2012-06-13 2012-06-11 7.967 1,167,286 -2,671 0.83% 9,299,361
2012-06-08 2012-06-06 7.922 1,169,957 +20,033 0.83% 9,268,080
2012-06-07 2012-06-05 7.817 1,149,924 +2,672 0.82% 8,988,844
2012-06-05 2012-06-01 8.221 1,147,252 +2,671 0.82% 9,431,817
2012-05-30 2012-05-28 8.506 1,144,581 -5,343 0.81% 9,735,518
2012-05-29 2012-05-25 8.506 1,149,924 +5,343 0.82% 9,780,964
2012-05-24 2012-05-22 8.760 1,144,581 -6,678 0.81% 10,026,898
2012-05-23 2012-05-21 8.596 1,151,259 +6,678 0.82% 9,895,759
2012-05-15 2012-05-11 8.910 1,144,581 -6,678 0.81% 10,198,298
2012-05-08 2012-05-04 9.359 1,151,259 +6,678 0.82% 10,774,999
2012-04-24 2012-04-20 9.434 1,144,581 -5,343 0.81% 10,798,198
2012-04-20 2012-04-18 9.434 1,149,924 +5,343 0.82% 10,848,605
2012-04-11 2012-04-05 9.659 1,144,581 +13,355 0.81% 11,055,298
2012-04-10 2012-04-03 9.958 1,131,226 -13,355 0.81% 11,265,104
2012-03-30 2012-03-28 9.584 1,144,581 -13,356 0.81% 10,969,598
2012-03-27 2012-03-23 8.880 1,157,937 -14,691 0.82% 10,282,621
2012-03-13 2012-03-09 9.135 1,172,628 -6,678 0.83% 10,711,599
2012-03-12 2012-03-08 9.135 1,179,306 +6,678 0.84% 10,772,600
2012-02-28 2012-02-24 9.075 1,172,628 +4,007 0.83% 10,641,359
2012-02-22 2012-02-20 9.135 1,168,621 +30,718 0.83% 10,674,996
2012-02-21 2012-02-17 9.359 1,137,903 +13,355 0.81% 10,649,996
2012-02-17 2012-02-15 9.299 1,124,548 +6,678 0.80% 10,457,643
2012-02-16 2012-02-14 9.269 1,117,870 -9,349 0.80% 10,362,061
2012-02-13 2012-02-09 9.434 1,127,219 +9,349 0.80% 10,634,401
2012-02-10 2012-02-08 9.195 1,117,870 +6,678 0.80% 10,278,361
2012-02-09 2012-02-07 9.135 1,111,192 -12,020 0.79% 10,150,400
2012-02-08 2012-02-06 8.835 1,123,212 +4,007 0.80% 9,923,799
2012-02-07 2012-02-03 8.626 1,119,205 +6,677 0.80% 9,653,756
2012-02-03 2012-02-01 8.805 1,112,528 +8,014 0.79% 9,796,083
2012-02-01 2012-01-30 8.850 1,104,514 -18,698 0.79% 9,775,138
2012-01-30 2012-01-26 8.685 1,123,212 +5,342 0.80% 9,755,599
2012-01-17 2012-01-13 8.566 1,117,870 -120,201 0.80% 9,575,281
2011-11-28 2011-11-24 8.266 1,238,071 +6,678 0.88% 10,234,080
2011-11-23 2011-11-21 9.135 1,231,393 -6,678 0.88% 11,248,399
2011-11-18 2011-11-16 9.415 1,238,071 -1,309 0.88% 11,656,315
2011-11-15 2011-11-11 9.445 1,239,380 -39,894 0.89% 11,705,919
2011-11-09 2011-11-07 9.776 1,279,274 +1,330 0.91% 12,505,997
2011-11-08 2011-11-04 9.881 1,277,944 +3,989 0.91% 12,627,535
2011-11-04 2011-11-02 9.851 1,273,955 +27,926 0.91% 12,549,800
2011-11-02 2011-10-31 9.851 1,246,029 -6,649 0.89% 12,274,699
2011-10-31 2011-10-27 8.347 1,252,678 -9,309 0.90% 10,456,199
2011-10-28 2011-10-26 7.595 1,261,987 +2,660 0.90% 9,584,902
2011-10-25 2011-10-21 7.024 1,259,327 +6,649 0.90% 8,844,979
2011-10-17 2011-10-13 7.490 1,252,678 -6,649 0.90% 9,382,319
2011-10-03 2011-09-28 6.618 1,259,327 +2,659 0.90% 8,333,599
2011-09-28 2011-09-26 5.941 1,256,668 +11,969 0.90% 7,465,503
2011-09-27 2011-09-23 6.783 1,244,699 +27,926 0.89% 8,442,718
2011-09-21 2011-09-19 7.730 1,216,773 +6,649 0.87% 9,406,197
2011-09-09 2011-09-07 9.234 1,210,124 +13,298 0.87% 11,174,797
2011-09-08 2011-09-06 9.144 1,196,826 +19,947 0.86% 10,943,998
2011-09-07 2011-09-05 9.189 1,176,879 +13,298 0.84% 10,814,699
2011-09-06 2011-09-02 9.400 1,163,581 +6,649 0.83% 10,937,499
2011-09-02 2011-08-31 9.836 1,156,932 -13,298 0.83% 11,379,600
2011-08-29 2011-08-25 9.445 1,170,230 +13,298 0.84% 11,052,799
2011-08-23 2011-08-19 10.528 1,156,932 +3,989 0.83% 12,180,000
2011-08-18 2011-08-16 10.885 1,152,943 +18,697 0.82% 12,549,591
2011-07-05 2011-06-30 11.603 1,134,246 -2,617 0.82% 13,161,057
2011-06-23 2011-06-21 10.701 1,136,863 -2,616 0.83% 12,166,003
2011-06-17 2011-06-15 10.977 1,139,479 +5,233 0.83% 12,507,558
2011-06-16 2011-06-14 11.084 1,134,246 -3,925 0.82% 12,571,497
2011-06-13 2011-06-09 11.221 1,138,171 +10,466 0.83% 12,771,600
2011-06-02 2011-05-31 11.359 1,127,705 +19,624 0.82% 12,809,320
2011-06-01 2011-05-30 12.842 1,108,081 -19,624 0.81% 14,229,595
2011-05-24 2011-05-20 11.160 1,127,705 -6,541 0.82% 12,585,200
2011-05-23 2011-05-19 10.885 1,134,246 +2,616 0.82% 12,346,077
2011-05-20 2011-05-18 11.053 1,131,630 -2,616 0.82% 12,507,903
2011-05-11 2011-05-06 11.129 1,134,246 -6,541 0.82% 12,623,517
2011-05-04 2011-04-29 10.824 1,140,787 +6,541 0.83% 12,347,515
2011-05-03 2011-04-28 11.129 1,134,246 +6,541 0.82% 12,623,517
2011-04-27 2011-04-21 11.450 1,127,705 -6,541 0.82% 12,912,760
2011-04-19 2011-04-15 11.313 1,134,246 -19,624 0.82% 12,831,597
2011-04-15 2011-04-13 10.854 1,153,870 +1,308 0.84% 12,524,401
2011-04-14 2011-04-12 10.824 1,152,562 +11,775 0.84% 12,474,964
2011-04-13 2011-04-11 10.961 1,140,787 -13,083 0.83% 12,504,475
2011-04-12 2011-04-08 10.717 1,153,870 -6,541 0.84% 12,365,641
2011-04-07 2011-04-04 10.273 1,160,411 -22,240 0.84% 11,921,279
2011-04-06 2011-04-01 9.631 1,182,651 -1,308 0.86% 11,390,398
2011-04-04 2011-03-31 9.585 1,183,959 -1,309 0.86% 11,348,696
2011-04-01 2011-03-30 9.448 1,185,268 -1,308 0.86% 11,198,163
2011-03-31 2011-03-29 9.325 1,186,576 +1,308 0.86% 11,065,401
2011-03-30 2011-03-28 9.371 1,185,268 -6,541 0.86% 11,107,563
2011-03-29 2011-03-25 9.448 1,191,809 +7,850 0.87% 11,259,961
2011-03-28 2011-03-24 9.463 1,183,959 -9,158 0.86% 11,203,896
2011-03-24 2011-03-22 9.448 1,193,117 -10,466 0.87% 11,272,319
2011-03-23 2011-03-21 9.173 1,203,583 -19,624 0.87% 11,039,999
2011-03-22 2011-03-18 8.806 1,223,207 +1,309 0.89% 10,771,202
2011-03-18 2011-03-16 8.897 1,221,898 +10,465 0.89% 10,871,756
2011-03-17 2011-03-15 9.020 1,211,433 +7,850 0.88% 10,926,804
2011-03-14 2011-03-10 9.371 1,203,583 +2,616 0.87% 11,279,199
2011-03-11 2011-03-09 9.509 1,200,967 +3,925 0.87% 11,419,924
2011-03-10 2011-03-08 9.601 1,197,042 +6,541 0.87% 11,492,401
2011-03-09 2011-03-07 9.723 1,190,501 -13,082 0.87% 11,575,203
2011-03-07 2011-03-03 9.509 1,203,583 -15,699 0.87% 11,444,799
2011-03-04 2011-03-02 9.295 1,219,282 +9,158 0.89% 11,333,120
2011-03-02 2011-02-28 9.524 1,210,124 -26,165 0.88% 11,525,497
2011-03-01 2011-02-25 8.439 1,236,289 -2,617 0.90% 10,432,799
2011-02-28 2011-02-24 8.225 1,238,906 -10,466 0.90% 10,189,723
2011-02-25 2011-02-23 8.255 1,249,372 +26,165 0.91% 10,314,003
2011-02-23 2011-02-21 9.188 1,223,207 +2,617 0.89% 11,238,702
2011-02-22 2011-02-18 9.264 1,220,590 +31,398 0.89% 11,307,958
2011-02-21 2011-02-17 9.387 1,189,192 +9,157 0.86% 11,162,516
2011-02-18 2011-02-16 9.647 1,180,035 -26,165 0.86% 11,383,243
2011-02-17 2011-02-15 8.546 1,206,200 -58,870 0.88% 10,307,964
2011-02-15 2011-02-11 7.644 1,265,070 +19,623 0.92% 9,669,996
2011-02-14 2011-02-10 7.644 1,245,447 +52,330 0.91% 9,520,001
2011-02-11 2011-02-09 8.209 1,193,117 +19,623 0.87% 9,794,879
2011-02-08 2011-02-02 8.867 1,173,494 -3,924 0.85% 10,405,204
2011-02-07 2011-01-31 8.638 1,177,418 +69,337 0.86% 10,169,998
2011-02-01 2011-01-28 8.775 1,108,081 +74,569 0.81% 9,723,557
2011-01-31 2011-01-27 9.157 1,033,512 -6,541 0.75% 9,464,204
2011-01-28 2011-01-26 8.974 1,040,053 -13,082 0.76% 9,333,302
2011-01-27 2011-01-25 8.653 1,053,135 +19,623 0.77% 9,112,598
2011-01-26 2011-01-24 8.745 1,033,512 +39,248 0.75% 9,037,604
2011-01-24 2011-01-20 9.524 994,264 +13,082 0.72% 9,469,597
2011-01-21 2011-01-19 9.754 981,182 +6,541 0.71% 9,570,001
2011-01-14 2011-01-12 10.350 974,641 -6,541 0.71% 10,087,304
2011-01-13 2011-01-11 10.151 981,182 +13,083 0.71% 9,960,001
2011-01-05 2011-01-03 11.099 968,099 +19,623 0.70% 10,744,795
2011-01-04 2010-12-31 11.313 948,476 +6,541 0.69% 10,730,002
2011-01-03 2010-12-29 10.885 941,935 +32,706 0.68% 10,252,804
2010-12-08 2010-12-06 13.530 909,229 -6,541 0.66% 12,301,506
2010-12-07 2010-12-03 13.254 915,770 -6,541 0.67% 12,138,003
2010-12-06 2010-12-02 13.071 922,311 -39,247 0.67% 12,055,501
2010-12-03 2010-12-01 12.658 961,558 -13,083 0.70% 12,171,597
2010-11-22 2010-11-18 13.010 974,641 -13,082 0.71% 12,679,904
2010-11-15 2010-11-11 13.528 987,723 +3,217 0.72% 13,361,717
2010-11-11 2010-11-09 14.034 984,506 -10,432 0.72% 13,816,498
2010-11-10 2010-11-08 13.528 994,938 -61,287 0.73% 13,459,320
2010-11-09 2010-11-05 12.853 1,056,225 -19,560 0.77% 13,575,598
2010-11-01 2010-10-28 12.071 1,075,785 +19,560 0.78% 12,985,502
2010-10-28 2010-10-26 13.804 1,056,225 +6,520 0.77% 14,579,998
2010-10-27 2010-10-25 14.111 1,049,705 -91,279 0.77% 14,811,997
2010-10-26 2010-10-22 12.853 1,140,984 +32,600 0.83% 14,665,001
2010-10-22 2010-10-20 11.902 1,108,384 -52,160 0.81% 13,191,995
2010-10-18 2010-10-14 11.135 1,160,544 -58,679 0.85% 12,922,804
2010-10-13 2010-10-11 10.307 1,219,223 +43,032 0.89% 12,566,402
2010-09-30 2010-09-28 11.672 1,176,191 -13,040 0.86% 13,728,435
2010-09-28 2010-09-24 11.994 1,189,231 -16,952 0.87% 14,263,677
2010-09-27 2010-09-22 12.239 1,206,183 -19,560 0.88% 14,763,000
2010-09-24 2010-09-21 11.810 1,225,743 -13,040 0.89% 14,476,003
2010-09-22 2010-09-20 11.733 1,238,783 -39,119 0.90% 14,535,005
2010-09-21 2010-09-17 11.043 1,277,902 -7,824 0.93% 14,112,000
2010-09-14 2010-09-10 10.092 1,285,726 +7,824 0.94% 12,975,761
2010-09-13 2010-09-09 10.353 1,277,902 -26,080 0.93% 13,230,000
2010-09-09 2010-09-07 9.540 1,303,982 -6,520 0.95% 12,440,003
2010-09-03 2010-09-01 8.804 1,310,502 +684,591 0.96% 11,537,404
2010-09-02 2010-08-31 8.589 625,911 +65,199 0.46% 5,375,998
2010-09-01 2010-08-30 8.804 560,712 -6,520 0.41% 4,936,399
2010-08-31 2010-08-27 8.282 567,232 +6,520 0.41% 4,698,000
2010-08-23 2010-08-19 9.295 560,712 -508,553 0.41% 5,211,599
2010-08-20 2010-08-18 9.571 1,069,265 -6,520 0.78% 10,233,601
2010-08-18 2010-08-16 9.617 1,075,785 +13,748 0.78% 10,345,715
2010-07-29 2010-07-27 9.570 1,062,037 -2,574 0.78% 10,164,002
2010-07-28 2010-07-26 9.462 1,064,611 +2,574 0.79% 10,072,856
2010-07-14 2010-07-12 7.892 1,062,037 -6,436 0.78% 8,382,002
2010-07-13 2010-07-09 7.690 1,068,473 +6,436 0.79% 8,216,997
2010-07-08 2010-07-06 8.079 1,062,037 -6,436 0.78% 8,580,002
2010-07-07 2010-07-05 7.753 1,068,473 +6,436 0.79% 8,283,397
2010-07-05 2010-06-30 8.607 1,062,037 -3,862 0.78% 9,141,002
2010-06-30 2010-06-28 8.032 1,065,899 -2,574 0.79% 8,561,522
2010-06-11 2010-06-09 7.240 1,068,473 +6,436 0.79% 7,735,597
2010-06-10 2010-06-08 7.768 1,062,037 -6,436 0.78% 8,250,002
2010-06-09 2010-06-07 6.370 1,068,473 -6,437 0.79% 6,805,998
2010-05-25 2010-05-20 5.546 1,074,910 -6,437 0.79% 5,961,900
2010-05-12 2010-05-10 5.779 1,081,347 +12,874 0.80% 6,249,603
2010-05-07 2010-05-05 5.717 1,068,473 -6,437 0.79% 6,108,798
2010-04-20 2010-04-16 5.562 1,074,910 +6,437 0.79% 5,978,600
2010-03-29 2010-03-25 4.661 1,068,473 -25,747 0.79% 4,979,998
2010-03-22 2010-03-18 3.915 1,094,220 +12,873 0.81% 4,284,001
2010-03-16 2010-03-12 3.729 1,081,347 +12,874 0.80% 4,032,002
2010-03-04 2010-03-02 3.449 1,068,473 +12,873 0.79% 3,685,199
2009-12-28 2009-12-22 3.465 1,055,600 -32,183 0.78% 3,657,199
2009-12-23 2009-12-21 3.418 1,087,783 -6,437 0.80% 3,718,000
2009-11-23 2009-11-19 3.496 1,094,220 +9,948 0.81% 3,825,781
2009-09-10 2009-09-08 3.371 1,084,272 -6,378 0.81% 3,654,999
2009-08-28 2009-08-26 3.371 1,090,650 +6,378 0.81% 3,676,499
2009-08-24 2009-08-20 3.324 1,084,272 -6,378 0.81% 3,603,999
2009-08-19 2009-08-17 3.420 1,090,650 +15,655 0.81% 3,730,040
2009-08-05 2009-08-03 4.184 1,074,995 +62,865 0.81% 4,497,300
2009-08-04 2009-07-31 4.279 1,012,130 -62,865 0.77% 4,330,901
2009-08-03 2009-07-30 4.263 1,074,995 -62,865 0.81% 4,582,800
2009-07-31 2009-07-29 3.818 1,137,860 -62,866 0.86% 4,343,999
2009-07-27 2009-07-23 3.181 1,200,726 -188,595 0.91% 3,820,002
2009-07-22 2009-07-20 3.213 1,389,321 -13,830 1.05% 4,464,200
2009-07-20 2009-07-16 3.022 1,403,151 -6,287 1.07% 4,240,799
2009-07-09 2009-07-07 3.038 1,409,438 -11,316 1.07% 4,282,220
2009-07-07 2009-07-03 2.975 1,420,754 +31,433 1.08% 4,226,201
2009-06-25 2009-06-23 3.404 1,389,321 +6,286 1.06% 4,729,400
2009-06-19 2009-06-17 4.056 1,383,035 +62,866 1.05% 5,610,002
2009-06-18 2009-06-16 4.359 1,320,169 +377,191 1.01% 5,753,998
2009-06-17 2009-06-15 4.740 942,978 +942,978 0.72% 4,469,999
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top