History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 70,666 +0 0.03% 96,812
2025-10-13 2025-10-09 1.400 70,666 +0 0.03% 98,932
2025-10-10 2025-10-08 1.390 70,666 +0 0.03% 98,226
2025-10-09 2025-10-06 1.390 70,666 +0 0.03% 98,226
2025-10-08 2025-10-03 1.400 70,666 +0 0.03% 98,932
2025-10-06 2025-10-02 1.400 70,666 +0 0.03% 98,932
2025-10-03 2025-09-30 1.370 70,666 +0 0.03% 96,812
2025-10-02 2025-09-29 1.300 70,666 +0 0.03% 91,866
2025-09-30 2025-09-26 1.300 70,666 +0 0.03% 91,866
2025-09-29 2025-09-25 1.350 70,666 +0 0.03% 95,399
2025-09-26 2025-09-24 1.380 70,666 +0 0.03% 97,519
2025-09-25 2025-09-23 1.360 70,666 +0 0.03% 96,106
2025-09-24 2025-09-22 1.420 70,666 +0 0.03% 100,346
2025-09-23 2025-09-19 1.460 70,666 +0 0.03% 103,172
2025-09-22 2025-09-18 1.430 70,666 +0 0.03% 101,052
2025-09-19 2025-09-17 1.480 70,666 +0 0.03% 104,586
2025-09-18 2025-09-16 1.520 70,666 +0 0.03% 107,412
2025-09-17 2025-09-15 1.550 70,666 +0 0.03% 109,532
2025-09-16 2025-09-12 1.590 70,666 +0 0.03% 112,359
2025-09-15 2025-09-11 1.640 70,666 +0 0.03% 115,892
2025-09-12 2025-09-10 1.610 70,666 +0 0.03% 113,772
2025-09-11 2025-09-09 1.570 70,666 +0 0.03% 110,946
2025-09-10 2025-09-08 1.640 70,666 +0 0.03% 115,892
2025-09-09 2025-09-05 1.750 70,666 +0 0.03% 123,666
2025-09-08 2025-09-04 1.470 70,666 +0 0.03% 103,879
2025-09-05 2025-09-03 1.510 70,666 +0 0.03% 106,706
2025-09-04 2025-09-02 1.540 70,666 +0 0.03% 108,826
2025-09-03 2025-09-01 1.480 70,666 +0 0.03% 104,586
2025-09-02 2025-08-29 1.550 70,666 +0 0.03% 109,532
2025-09-01 2025-08-28 1.520 70,666 +0 0.03% 107,412
2025-08-29 2025-08-27 1.650 70,666 +0 0.03% 116,599
2025-08-28 2025-08-26 1.540 70,666 +0 0.03% 108,826
2025-08-27 2025-08-25 1.850 70,666 +0 0.03% 130,732
2025-08-26 2025-08-22 1.910 70,666 +0 0.03% 134,972
2025-08-25 2025-08-21 2.150 70,666 +0 0.03% 151,932
2025-08-22 2025-08-20 1.390 70,666 +0 0.03% 98,226
2025-08-21 2025-08-19 1.150 70,666 +0 0.03% 81,266
2025-08-20 2025-08-18 0.640 70,666 +0 0.03% 45,226
2025-08-19 2025-08-15 0.670 70,666 +0 0.03% 47,346
2025-08-18 2025-08-14 0.660 70,666 +0 0.03% 46,640
2025-08-15 2025-08-13 0.670 70,666 +0 0.03% 47,346
2025-08-14 2025-08-12 0.670 70,666 +0 0.03% 47,346
2025-08-13 2025-08-11 0.670 70,666 +0 0.03% 47,346
2025-08-12 2025-08-08 0.670 70,666 +0 0.03% 47,346
2025-08-11 2025-08-07 0.670 70,666 +0 0.03% 47,346
2025-08-08 2025-08-06 0.670 70,666 +0 0.03% 47,346
2025-08-07 2025-08-05 0.660 70,666 +0 0.03% 46,640
2025-08-06 2025-08-04 0.660 70,666 +0 0.03% 46,640
2025-08-05 2025-08-01 0.680 70,666 +0 0.03% 48,053
2025-08-04 2025-07-31 0.680 70,666 +0 0.03% 48,053
2025-08-01 2025-07-30 0.680 70,666 +0 0.03% 48,053
2025-07-31 2025-07-29 0.680 70,666 +0 0.03% 48,053
2025-07-30 2025-07-28 0.670 70,666 +0 0.03% 47,346
2025-07-29 2025-07-25 0.700 70,666 +0 0.03% 49,466
2025-07-28 2025-07-24 0.710 70,666 +0 0.03% 50,173
2025-07-25 2025-07-23 0.730 70,666 +0 0.03% 51,586
2025-07-24 2025-07-22 0.680 70,666 +0 0.03% 48,053
2025-07-23 2025-07-21 0.800 70,666 +0 0.03% 56,533
2025-07-22 2025-07-18 0.740 70,666 +0 0.03% 52,293
2025-07-21 2025-07-17 0.740 70,666 +0 0.03% 52,293
2025-07-18 2025-07-16 0.740 70,666 +0 0.03% 52,293
2025-07-17 2025-07-15 0.690 70,666 +0 0.03% 48,760
2025-07-16 2025-07-14 0.700 70,666 +0 0.03% 49,466
2025-07-15 2025-07-11 0.650 70,666 +0 0.03% 45,933
2025-07-14 2025-07-10 0.650 70,666 +0 0.03% 45,933
2025-07-11 2025-07-09 0.670 70,666 +0 0.03% 47,346
2025-07-10 2025-07-08 0.690 70,666 +0 0.03% 48,760
2025-07-09 2025-07-07 0.690 70,666 +0 0.03% 48,760
2025-07-08 2025-07-04 0.720 70,666 +0 0.03% 50,880
2025-07-07 2025-07-03 0.740 70,666 +0 0.03% 52,293
2025-07-04 2025-07-02 0.730 70,666 +0 0.03% 51,586
2025-07-03 2025-06-30 0.690 70,666 +0 0.03% 48,760
2025-07-02 2025-06-27 0.700 70,666 +0 0.03% 49,466
2025-06-30 2025-06-26 0.620 70,666 +0 0.03% 43,813
2025-06-27 2025-06-25 0.640 70,666 +0 0.03% 45,226
2025-06-26 2025-06-24 0.670 70,666 +0 0.03% 47,346
2025-06-25 2025-06-23 0.670 70,666 +0 0.03% 47,346
2025-06-24 2025-06-20 0.700 70,666 +0 0.03% 49,466
2025-06-23 2025-06-19 0.690 70,666 +0 0.03% 48,760
2025-06-20 2025-06-18 0.690 70,666 +0 0.03% 48,760
2025-06-19 2025-06-17 0.690 70,666 +0 0.03% 48,760
2025-06-18 2025-06-16 0.700 70,666 +0 0.03% 49,466
2025-06-17 2025-06-13 0.660 70,666 +0 0.03% 46,640
2025-06-16 2025-06-12 0.720 70,666 +0 0.03% 50,880
2025-06-13 2025-06-11 0.700 70,666 +0 0.03% 49,466
2025-06-12 2025-06-10 0.600 70,666 +0 0.03% 42,400
2025-06-11 2025-06-09 0.610 70,666 +0 0.03% 43,106
2025-06-10 2025-06-06 0.610 70,666 +0 0.03% 43,106
2025-06-09 2025-06-05 0.610 70,666 +0 0.03% 43,106
2025-06-06 2025-06-04 0.620 70,666 +0 0.03% 43,813
2025-06-05 2025-06-03 0.620 70,666 +0 0.03% 43,813
2025-06-04 2025-06-02 0.610 70,666 +0 0.03% 43,106
2025-06-03 2025-05-30 0.610 70,666 +0 0.03% 43,106
2025-06-02 2025-05-29 0.610 70,666 +0 0.03% 43,106
2025-05-30 2025-05-28 0.660 70,666 +0 0.03% 46,640
2025-05-29 2025-05-27 0.670 70,666 +0 0.03% 47,346
2025-05-28 2025-05-26 0.620 70,666 +0 0.03% 43,813
2025-05-27 2025-05-23 0.620 70,666 +0 0.03% 43,813
2025-05-26 2025-05-22 0.620 70,666 +0 0.03% 43,813
2025-05-23 2025-05-21 0.590 70,666 +0 0.03% 41,693
2025-05-22 2025-05-20 0.590 70,666 +0 0.03% 41,693
2025-05-21 2025-05-19 0.600 70,666 +0 0.03% 42,400
2025-05-20 2025-05-16 0.600 70,666 +0 0.03% 42,400
2025-05-19 2025-05-15 0.620 70,666 +0 0.03% 43,813
2025-05-16 2025-05-14 0.620 70,666 +0 0.03% 43,813
2025-05-15 2025-05-13 0.620 70,666 +0 0.03% 43,813
2025-05-14 2025-05-12 0.620 70,666 +0 0.03% 43,813
2025-05-13 2025-05-09 0.620 70,666 +0 0.03% 43,813
2025-05-12 2025-05-08 0.620 70,666 +0 0.03% 43,813
2025-05-09 2025-05-07 0.620 70,666 +0 0.03% 43,813
2025-05-08 2025-05-06 0.660 70,666 +0 0.03% 46,640
2025-05-07 2025-05-02 0.650 70,666 +0 0.03% 45,933
2025-05-06 2025-04-30 0.650 70,666 +0 0.03% 45,933
2025-05-02 2025-04-29 0.650 70,666 +0 0.03% 45,933
2025-04-30 2025-04-28 0.630 70,666 +0 0.03% 44,520
2025-04-29 2025-04-25 0.630 70,666 +0 0.03% 44,520
2025-04-28 2025-04-24 0.630 70,666 +0 0.03% 44,520
2025-04-25 2025-04-23 0.660 70,666 +0 0.03% 46,640
2025-04-24 2025-04-22 0.700 70,666 +0 0.03% 49,466
2025-04-23 2025-04-17 0.700 70,666 +0 0.03% 49,466
2025-04-22 2025-04-16 0.630 70,666 +0 0.03% 44,520
2025-04-17 2025-04-15 0.630 70,666 +0 0.03% 44,520
2025-04-16 2025-04-14 0.700 70,666 +0 0.03% 49,466
2025-04-15 2025-04-11 0.610 70,666 +0 0.03% 43,106
2025-04-14 2025-04-10 0.610 70,666 +0 0.03% 43,106
2025-04-11 2025-04-09 0.650 70,666 +0 0.03% 45,933
2025-04-10 2025-04-08 0.660 70,666 +0 0.03% 46,640
2025-04-09 2025-04-07 0.660 70,666 +0 0.03% 46,640
2025-04-08 2025-04-03 0.680 70,666 +0 0.03% 48,053
2025-04-07 2025-04-02 0.700 70,666 +0 0.03% 49,466
2025-04-03 2025-04-01 0.710 70,666 +0 0.03% 50,173
2025-04-02 2025-03-31 0.700 70,666 +0 0.03% 49,466
2025-04-01 2025-03-28 0.700 70,666 +0 0.03% 49,466
2025-03-31 2025-03-27 0.700 70,666 +0 0.03% 49,466
2025-03-28 2025-03-26 0.690 70,666 +0 0.03% 48,760
2025-03-27 2025-03-25 0.730 70,666 +0 0.03% 51,586
2025-03-26 2025-03-24 0.730 70,666 +0 0.03% 51,586
2025-03-25 2025-03-21 0.710 70,666 +0 0.03% 50,173
2025-03-24 2025-03-20 0.730 70,666 +0 0.03% 51,586
2025-03-21 2025-03-19 0.720 70,666 +0 0.03% 50,880
2025-03-20 2025-03-18 0.700 70,666 +0 0.03% 49,466
2025-03-19 2025-03-17 0.700 70,666 +0 0.03% 49,466
2025-03-18 2025-03-14 0.720 70,666 +0 0.03% 50,880
2025-03-17 2025-03-13 0.690 70,666 +0 0.03% 48,760
2025-03-14 2025-03-12 0.720 70,666 +0 0.03% 50,880
2025-03-13 2025-03-11 0.750 70,666 +0 0.03% 53,000
2025-03-12 2025-03-10 0.710 70,666 +0 0.03% 50,173
2025-03-11 2025-03-07 0.740 70,666 +0 0.03% 52,293
2025-03-10 2025-03-06 0.800 70,666 +0 0.03% 56,533
2025-03-07 2025-03-05 0.780 70,666 +0 0.03% 55,119
2025-03-06 2025-03-04 0.880 70,666 +0 0.03% 62,186
2025-03-05 2025-03-03 0.880 70,666 +0 0.03% 62,186
2025-03-04 2025-02-28 0.860 70,666 +0 0.03% 60,773
2025-03-03 2025-02-27 0.730 70,666 +0 0.03% 51,586
2025-02-28 2025-02-26 0.780 70,666 +0 0.03% 55,119
2025-02-27 2025-02-25 0.720 70,666 +0 0.03% 50,880
2025-02-26 2025-02-24 0.700 70,666 +0 0.03% 49,466
2025-02-25 2025-02-21 0.770 70,666 +0 0.03% 54,413
2025-02-24 2025-02-20 0.700 70,666 +0 0.03% 49,466
2025-02-21 2025-02-19 0.790 70,666 +0 0.03% 55,826
2025-02-20 2025-02-18 0.750 70,666 +0 0.03% 53,000
2025-02-19 2025-02-17 0.750 70,666 +0 0.03% 53,000
2025-02-18 2025-02-14 0.690 70,666 +0 0.03% 48,760
2025-02-17 2025-02-13 0.650 70,666 +0 0.03% 45,933
2025-02-14 2025-02-12 0.650 70,666 +0 0.03% 45,933
2025-02-13 2025-02-11 0.650 70,666 +0 0.03% 45,933
2025-02-12 2025-02-10 0.650 70,666 +0 0.03% 45,933
2025-02-11 2025-02-07 0.640 70,666 +0 0.03% 45,226
2025-02-10 2025-02-06 0.640 70,666 +0 0.03% 45,226
2025-02-07 2025-02-05 0.600 70,666 +0 0.03% 42,400
2025-02-06 2025-02-04 0.600 70,666 +0 0.03% 42,400
2025-02-05 2025-02-03 0.570 70,666 +0 0.03% 40,280
2025-02-04 2025-01-28 0.610 70,666 +0 0.03% 43,106
2025-02-03 2025-01-24 0.650 70,666 +0 0.03% 45,933
2025-01-27 2025-01-23 0.650 70,666 +0 0.03% 45,933
2025-01-24 2025-01-22 0.650 70,666 +0 0.03% 45,933
2025-01-23 2025-01-21 0.560 70,666 +0 0.03% 39,573
2025-01-22 2025-01-20 0.580 70,666 +0 0.03% 40,986
2025-01-21 2025-01-17 0.580 70,666 +0 0.03% 40,986
2025-01-20 2025-01-16 0.580 70,666 +0 0.03% 40,986
2025-01-17 2025-01-15 0.580 70,666 +0 0.03% 40,986
2025-01-16 2025-01-14 0.560 70,666 +0 0.03% 39,573
2025-01-15 2025-01-13 0.570 70,666 +0 0.03% 40,280
2025-01-14 2025-01-10 0.580 70,666 +0 0.03% 40,986
2025-01-13 2025-01-09 0.600 70,666 +0 0.03% 42,400
2025-01-10 2025-01-08 0.600 70,666 +0 0.03% 42,400
2025-01-09 2025-01-07 0.600 70,666 +0 0.03% 42,400
2025-01-08 2025-01-06 0.600 70,666 +0 0.03% 42,400
2025-01-07 2025-01-03 0.600 70,666 +0 0.03% 42,400
2025-01-06 2025-01-02 0.600 70,666 +0 0.03% 42,400
2025-01-03 2024-12-31 0.600 70,666 +0 0.03% 42,400
2025-01-02 2024-12-27 0.620 70,666 +0 0.03% 43,813
2024-12-30 2024-12-24 0.620 70,666 +0 0.03% 43,813
2024-12-27 2024-12-20 0.670 70,666 +0 0.03% 47,346
2024-12-23 2024-12-19 0.670 70,666 +0 0.03% 47,346
2024-12-20 2024-12-18 0.670 70,666 +0 0.03% 47,346
2024-12-19 2024-12-17 0.670 70,666 +0 0.03% 47,346
2024-12-18 2024-12-16 0.670 70,666 +0 0.03% 47,346
2024-12-17 2024-12-13 0.690 70,666 +0 0.03% 48,760
2024-12-16 2024-12-12 0.690 70,666 +0 0.03% 48,760
2024-12-13 2024-12-11 0.690 70,666 +0 0.03% 48,760
2024-12-12 2024-12-10 0.690 70,666 +0 0.03% 48,760
2024-12-11 2024-12-09 0.660 70,666 +0 0.03% 46,640
2024-12-10 2024-12-06 0.680 70,666 +0 0.03% 48,053
2024-12-09 2024-12-05 0.740 70,666 +0 0.03% 52,293
2024-12-06 2024-12-04 0.740 70,666 +0 0.03% 52,293
2024-12-05 2024-12-03 0.740 70,666 +0 0.03% 52,293
2024-12-04 2024-12-02 0.740 70,666 +0 0.03% 52,293
2024-12-03 2024-11-29 0.740 70,666 +0 0.03% 52,293
2024-12-02 2024-11-28 0.740 70,666 +0 0.03% 52,293
2024-11-29 2024-11-27 0.740 70,666 +0 0.03% 52,293
2024-11-28 2024-11-26 0.740 70,666 +0 0.03% 52,293
2024-11-27 2024-11-25 0.740 70,666 +0 0.03% 52,293
2024-11-26 2024-11-22 0.680 70,666 +0 0.03% 48,053
2024-11-25 2024-11-21 0.690 70,666 +0 0.03% 48,760
2024-11-22 2024-11-20 0.720 70,666 +0 0.03% 50,880
2024-11-21 2024-11-19 0.780 70,666 +0 0.03% 55,119
2024-11-20 2024-11-18 0.780 70,666 +0 0.03% 55,119
2024-11-19 2024-11-15 0.780 70,666 +0 0.03% 55,119
2024-11-18 2024-11-14 0.840 70,666 +0 0.03% 59,359
2024-11-15 2024-11-13 0.840 70,666 +0 0.03% 59,359
2024-11-14 2024-11-12 0.840 70,666 +0 0.03% 59,359
2024-11-13 2024-11-11 0.840 70,666 +0 0.03% 59,359
2024-11-12 2024-11-08 0.850 70,666 +0 0.03% 60,066
2024-11-11 2024-11-07 0.830 70,666 +0 0.03% 58,653
2024-11-08 2024-11-06 0.830 70,666 +0 0.03% 58,653
2024-11-07 2024-11-05 0.830 70,666 +0 0.03% 58,653
2024-11-06 2024-11-04 0.870 70,666 +0 0.03% 61,479
2024-11-05 2024-11-01 0.750 70,666 +0 0.03% 53,000
2024-11-04 2024-10-31 0.750 70,666 +0 0.03% 53,000
2024-11-01 2024-10-30 0.730 70,666 +0 0.03% 51,586
2024-10-31 2024-10-29 0.730 70,666 +0 0.03% 51,586
2024-10-30 2024-10-28 0.730 70,666 +0 0.03% 51,586
2024-10-29 2024-10-25 0.730 70,666 +0 0.03% 51,586
2024-10-28 2024-10-24 0.830 70,666 +0 0.03% 58,653
2024-10-25 2024-10-23 0.840 70,666 +0 0.03% 59,359
2024-10-24 2024-10-22 0.840 70,666 +0 0.03% 59,359
2024-10-23 2024-10-21 0.840 70,666 +0 0.03% 59,359
2024-10-22 2024-10-18 0.910 70,666 +0 0.03% 64,306
2024-10-21 2024-10-17 0.740 70,666 +0 0.03% 52,293
2024-10-18 2024-10-16 0.740 70,666 +0 0.03% 52,293
2024-10-17 2024-10-15 0.800 70,666 +0 0.03% 56,533
2024-10-16 2024-10-14 0.830 70,666 +0 0.03% 58,653
2024-10-15 2024-10-10 0.830 70,666 +0 0.03% 58,653
2024-10-14 2024-10-09 0.850 70,666 +0 0.03% 60,066
2024-10-10 2024-10-08 0.870 70,666 +0 0.03% 61,479
2024-10-09 2024-10-07 0.930 70,666 +0 0.03% 65,719
2024-10-08 2024-10-04 0.950 70,666 +0 0.03% 67,133
2024-10-07 2024-10-03 0.960 70,666 +0 0.03% 67,839
2024-10-04 2024-10-02 0.930 70,666 +0 0.03% 65,719
2024-10-03 2024-09-30 0.800 70,666 +0 0.03% 56,533
2024-10-02 2024-09-27 0.800 70,666 +0 0.03% 56,533
2024-09-30 2024-09-26 0.800 70,666 +0 0.03% 56,533
2024-09-27 2024-09-25 0.800 70,666 +0 0.03% 56,533
2024-09-26 2024-09-24 0.800 70,666 +0 0.03% 56,533
2024-09-25 2024-09-23 0.800 70,666 +0 0.03% 56,533
2024-09-24 2024-09-20 0.800 70,666 +0 0.03% 56,533
2024-09-23 2024-09-19 0.800 70,666 +0 0.03% 56,533
2024-09-20 2024-09-17 0.800 70,666 +0 0.03% 56,533
2024-09-19 2024-09-16 0.800 70,666 +0 0.03% 56,533
2024-09-17 2024-09-13 0.800 70,666 +0 0.03% 56,533
2024-09-16 2024-09-12 0.800 70,666 +0 0.03% 56,533
2024-09-13 2024-09-11 0.800 70,666 +0 0.03% 56,533
2024-09-12 2024-09-10 0.800 70,666 +0 0.03% 56,533
2024-09-11 2024-09-09 0.830 70,666 +0 0.03% 58,653
2024-09-10 2024-09-05 0.830 70,666 +0 0.03% 58,653
2024-09-09 2024-09-04 0.830 70,666 +0 0.03% 58,653
2024-09-05 2024-09-03 0.830 70,666 +0 0.03% 58,653
2024-09-04 2024-09-02 0.830 70,666 +0 0.03% 58,653
2024-09-03 2024-08-30 0.830 70,666 +0 0.03% 58,653
2024-09-02 2024-08-29 0.830 70,666 +0 0.03% 58,653
2024-08-30 2024-08-28 0.830 70,666 +0 0.03% 58,653
2024-08-29 2024-08-27 0.830 70,666 +0 0.03% 58,653
2024-08-28 2024-08-26 0.830 70,666 +0 0.03% 58,653
2024-08-27 2024-08-23 0.830 70,666 +0 0.03% 58,653
2024-08-26 2024-08-22 0.830 70,666 +0 0.03% 58,653
2024-08-23 2024-08-21 0.830 70,666 +0 0.03% 58,653
2024-08-22 2024-08-20 0.830 70,666 +0 0.03% 58,653
2024-08-21 2024-08-19 0.830 70,666 +0 0.03% 58,653
2024-08-20 2024-08-16 0.830 70,666 +0 0.03% 58,653
2024-08-19 2024-08-15 0.830 70,666 +0 0.03% 58,653
2024-08-16 2024-08-14 0.830 70,666 +0 0.03% 58,653
2024-08-15 2024-08-13 0.830 70,666 +0 0.03% 58,653
2024-08-14 2024-08-12 0.830 70,666 +0 0.03% 58,653
2024-08-13 2024-08-09 0.830 70,666 +0 0.03% 58,653
2024-08-12 2024-08-08 0.830 70,666 +0 0.03% 58,653
2024-08-09 2024-08-07 0.830 70,666 +0 0.03% 58,653
2024-08-08 2024-08-06 0.830 70,666 +0 0.03% 58,653
2024-08-07 2024-08-05 0.830 70,666 +0 0.03% 58,653
2024-08-06 2024-08-02 0.830 70,666 +0 0.03% 58,653
2024-08-05 2024-08-01 0.830 70,666 +0 0.03% 58,653
2024-08-02 2024-07-31 0.830 70,666 +0 0.03% 58,653
2024-08-01 2024-07-30 0.830 70,666 +0 0.03% 58,653
2024-07-31 2024-07-29 0.830 70,666 +0 0.03% 58,653
2024-07-30 2024-07-26 0.830 70,666 +0 0.03% 58,653
2024-07-29 2024-07-25 0.850 70,666 +0 0.03% 60,066
2024-07-26 2024-07-24 0.850 70,666 +0 0.03% 60,066
2024-07-25 2024-07-23 0.780 70,666 +0 0.03% 55,119
2024-07-24 2024-07-22 0.780 70,666 +0 0.03% 55,119
2024-07-23 2024-07-19 0.780 70,666 +0 0.03% 55,119
2024-07-22 2024-07-18 0.780 70,666 +0 0.03% 55,119
2024-07-19 2024-07-17 0.780 70,666 +0 0.03% 55,119
2024-07-18 2024-07-16 0.780 70,666 +0 0.03% 55,119
2024-07-17 2024-07-15 0.790 70,666 +0 0.03% 55,826
2024-07-16 2024-07-12 0.790 70,666 +0 0.03% 55,826
2024-07-15 2024-07-11 0.750 70,666 +0 0.03% 53,000
2024-07-12 2024-07-10 0.750 70,666 +0 0.03% 53,000
2024-07-11 2024-07-09 0.750 70,666 +0 0.03% 53,000
2024-07-10 2024-07-08 0.750 70,666 +0 0.03% 53,000
2024-07-09 2024-07-05 0.750 70,666 +0 0.03% 53,000
2024-07-08 2024-07-04 0.780 70,666 +0 0.03% 55,119
2024-07-05 2024-07-03 0.780 70,666 +0 0.03% 55,119
2024-07-04 2024-07-02 0.790 70,666 +0 0.03% 55,826
2024-07-03 2024-06-28 0.790 70,666 +0 0.03% 55,826
2024-07-02 2024-06-27 0.790 70,666 +0 0.03% 55,826
2024-06-28 2024-06-26 0.790 70,666 +0 0.03% 55,826
2024-06-27 2024-06-25 0.790 70,666 +0 0.03% 55,826
2024-06-26 2024-06-24 0.790 70,666 +0 0.03% 55,826
2024-06-25 2024-06-21 0.800 70,666 +0 0.03% 56,533
2024-06-24 2024-06-20 0.800 70,666 +0 0.03% 56,533
2024-06-21 2024-06-19 0.800 70,666 +0 0.03% 56,533
2024-06-20 2024-06-18 0.800 70,666 +0 0.03% 56,533
2024-06-19 2024-06-17 0.820 70,666 +0 0.03% 57,946
2024-06-18 2024-06-14 0.800 70,666 +0 0.03% 56,533
2024-06-17 2024-06-13 0.800 70,666 +0 0.03% 56,533
2024-06-14 2024-06-12 0.820 70,666 +0 0.03% 57,946
2024-06-13 2024-06-11 0.820 70,666 +0 0.03% 57,946
2024-06-12 2024-06-07 0.820 70,666 +0 0.03% 57,946
2024-06-11 2024-06-06 0.820 70,666 +0 0.03% 57,946
2024-06-07 2024-06-05 0.820 70,666 +0 0.03% 57,946
2024-06-06 2024-06-04 0.820 70,666 +0 0.03% 57,946
2024-06-05 2024-06-03 0.820 70,666 +0 0.03% 57,946
2024-06-04 2024-05-31 0.850 70,666 +0 0.03% 60,066
2024-06-03 2024-05-30 0.850 70,666 +0 0.03% 60,066
2024-05-31 2024-05-29 0.850 70,666 +0 0.03% 60,066
2024-05-30 2024-05-28 0.840 70,666 +0 0.03% 59,359
2024-05-29 2024-05-27 0.840 70,666 +0 0.03% 59,359
2024-05-28 2024-05-24 0.840 70,666 +0 0.03% 59,359
2024-05-27 2024-05-23 0.840 70,666 +0 0.03% 59,359
2024-05-24 2024-05-22 0.850 70,666 +0 0.03% 60,066
2024-05-23 2024-05-21 0.850 70,666 +0 0.03% 60,066
2024-05-22 2024-05-20 0.900 70,666 +0 0.03% 63,599
2024-05-21 2024-05-17 0.900 70,666 +0 0.03% 63,599
2024-05-20 2024-05-16 0.910 70,666 +0 0.03% 64,306
2024-05-17 2024-05-14 0.910 70,666 +0 0.03% 64,306
2024-05-16 2024-05-13 0.860 70,666 +0 0.03% 60,773
2024-05-14 2024-05-10 0.820 70,666 +0 0.03% 57,946
2024-05-13 2024-05-09 0.820 70,666 +0 0.03% 57,946
2024-05-10 2024-05-08 0.820 70,666 +0 0.03% 57,946
2024-05-09 2024-05-07 0.820 70,666 +0 0.03% 57,946
2024-05-08 2024-05-06 0.860 70,666 +0 0.03% 60,773
2024-05-07 2024-05-03 0.850 70,666 +0 0.03% 60,066
2024-05-06 2024-05-02 0.860 70,666 +0 0.03% 60,773
2024-05-03 2024-04-30 0.860 70,666 +0 0.03% 60,773
2024-05-02 2024-04-29 0.860 70,666 +0 0.03% 60,773
2024-04-30 2024-04-26 0.860 70,666 +0 0.03% 60,773
2024-04-29 2024-04-25 0.860 70,666 +0 0.03% 60,773
2024-04-26 2024-04-24 0.840 70,666 +0 0.03% 59,359
2024-04-25 2024-04-23 0.840 70,666 +0 0.03% 59,359
2024-04-24 2024-04-22 0.840 70,666 +0 0.03% 59,359
2024-04-23 2024-04-19 0.840 70,666 +0 0.03% 59,359
2024-04-22 2024-04-18 0.840 70,666 +0 0.03% 59,359
2024-04-19 2024-04-17 0.840 70,666 +0 0.03% 59,359
2024-04-18 2024-04-16 0.840 70,666 +0 0.03% 59,359
2024-04-17 2024-04-15 0.860 70,666 +0 0.03% 60,773
2024-04-16 2024-04-12 0.960 70,666 +0 0.03% 67,839
2024-04-15 2024-04-11 0.970 70,666 +0 0.03% 68,546
2024-04-12 2024-04-10 0.860 70,666 +0 0.03% 60,773
2024-04-11 2024-04-09 0.860 70,666 +0 0.03% 60,773
2024-04-10 2024-04-08 0.910 70,666 +0 0.03% 64,306
2024-04-09 2024-04-05 0.850 70,666 +0 0.03% 60,066
2024-04-08 2024-04-03 0.850 70,666 +0 0.03% 60,066
2024-04-05 2024-04-02 0.850 70,666 +0 0.03% 60,066
2024-04-03 2024-03-28 0.850 70,666 +0 0.03% 60,066
2024-04-02 2024-03-27 0.850 70,666 +0 0.03% 60,066
2024-03-28 2024-03-26 0.850 70,666 +0 0.03% 60,066
2024-03-27 2024-03-25 0.850 70,666 +0 0.03% 60,066
2024-03-26 2024-03-22 0.870 70,666 +0 0.03% 61,479
2024-03-25 2024-03-21 0.880 70,666 +0 0.03% 62,186
2024-03-22 2024-03-20 0.880 70,666 +0 0.03% 62,186
2024-03-21 2024-03-19 0.930 70,666 +0 0.03% 65,719
2024-03-20 2024-03-18 0.900 70,666 +0 0.03% 63,599
2024-03-19 2024-03-15 0.980 70,666 +0 0.03% 69,253
2024-03-18 2024-03-14 0.990 70,666 +0 0.03% 69,959
2024-03-15 2024-03-13 1.000 70,666 +0 0.03% 70,666
2024-03-14 2024-03-12 1.000 70,666 +0 0.03% 70,666
2024-03-13 2024-03-11 1.000 70,666 +0 0.03% 70,666
2024-03-12 2024-03-08 0.920 70,666 +0 0.03% 65,013
2024-03-11 2024-03-07 0.900 70,666 +0 0.03% 63,599
2024-03-08 2024-03-06 0.930 70,666 +0 0.03% 65,719
2024-03-07 2024-03-05 0.940 70,666 +0 0.03% 66,426
2024-03-06 2024-03-04 0.950 70,666 +0 0.03% 67,133
2024-03-05 2024-03-01 0.950 70,666 +0 0.03% 67,133
2024-03-04 2024-02-29 0.950 70,666 +0 0.03% 67,133
2024-03-01 2024-02-28 0.950 70,666 +0 0.03% 67,133
2024-02-29 2024-02-27 0.950 70,666 +0 0.03% 67,133
2024-02-28 2024-02-26 0.950 70,666 +0 0.03% 67,133
2024-02-27 2024-02-23 0.950 70,666 +0 0.03% 67,133
2024-02-26 2024-02-22 0.970 70,666 +0 0.03% 68,546
2024-02-23 2024-02-21 0.850 70,666 +0 0.03% 60,066
2024-02-22 2024-02-20 0.860 70,666 +0 0.03% 60,773
2024-02-21 2024-02-19 0.870 70,666 +0 0.03% 61,479
2024-02-20 2024-02-16 0.870 70,666 +0 0.03% 61,479
2024-02-19 2024-02-15 0.810 70,666 +0 0.03% 57,239
2024-02-16 2024-02-14 0.810 70,666 +0 0.03% 57,239
2024-02-15 2024-02-09 0.810 70,666 +0 0.03% 57,239
2024-02-14 2024-02-07 0.820 70,666 +0 0.03% 57,946
2024-02-08 2024-02-06 0.820 70,666 +0 0.03% 57,946
2024-02-07 2024-02-05 0.800 70,666 +0 0.03% 56,533
2024-02-06 2024-02-02 0.800 70,666 +0 0.03% 56,533
2024-02-05 2024-02-01 0.890 70,666 +0 0.03% 62,893
2024-02-02 2024-01-31 0.950 70,666 +0 0.03% 67,133
2024-02-01 2024-01-30 0.950 70,666 +0 0.03% 67,133
2024-01-31 2024-01-29 1.000 70,666 +0 0.03% 70,666
2024-01-30 2024-01-26 1.000 70,666 +0 0.03% 70,666
2024-01-29 2024-01-25 1.000 70,666 +0 0.03% 70,666
2024-01-26 2024-01-24 0.910 70,666 +0 0.03% 64,306
2024-01-25 2024-01-23 0.810 70,666 +0 0.03% 57,239
2024-01-24 2024-01-22 0.800 70,666 +0 0.03% 56,533
2024-01-23 2024-01-19 0.810 70,666 +0 0.03% 57,239
2024-01-22 2024-01-18 0.810 70,666 +0 0.03% 57,239
2024-01-19 2024-01-17 0.810 70,666 +0 0.03% 57,239
2024-01-18 2024-01-16 0.810 70,666 +0 0.03% 57,239
2024-01-17 2024-01-15 0.810 70,666 +0 0.03% 57,239
2024-01-16 2024-01-12 0.810 70,666 +0 0.03% 57,239
2024-01-15 2024-01-11 0.820 70,666 +0 0.03% 57,946
2024-01-12 2024-01-10 0.820 70,666 +0 0.03% 57,946
2024-01-11 2024-01-09 0.800 70,666 +0 0.03% 56,533
2024-01-10 2024-01-08 0.800 70,666 +0 0.03% 56,533
2024-01-09 2024-01-05 0.820 70,666 +0 0.03% 57,946
2024-01-08 2024-01-04 0.830 70,666 +0 0.03% 58,653
2024-01-05 2024-01-03 0.810 70,666 +0 0.03% 57,239
2024-01-04 2024-01-02 0.900 70,666 +0 0.03% 63,599
2024-01-03 2023-12-29 0.900 70,666 +0 0.03% 63,599
2024-01-02 2023-12-28 0.900 70,666 +0 0.03% 63,599
2023-12-29 2023-12-27 0.890 70,666 +0 0.03% 62,893
2023-12-28 2023-12-22 0.850 70,666 +0 0.03% 60,066
2023-12-27 2023-12-21 0.840 70,666 +0 0.03% 59,359
2023-12-22 2023-12-20 0.800 70,666 +0 0.03% 56,533
2023-12-21 2023-12-19 0.800 70,666 +0 0.03% 56,533
2023-12-20 2023-12-18 0.820 70,666 +0 0.03% 57,946
2023-12-19 2023-12-15 0.880 70,666 +0 0.03% 62,186
2023-12-18 2023-12-14 0.870 70,666 +0 0.03% 61,479
2023-12-15 2023-12-13 0.990 70,666 +0 0.03% 69,959
2023-12-14 2023-12-12 0.990 70,666 +0 0.03% 69,959
2023-12-13 2023-12-11 0.990 70,666 +0 0.03% 69,959
2023-12-12 2023-12-08 0.900 70,666 +0 0.03% 63,599
2023-12-11 2023-12-07 0.940 70,666 +0 0.03% 66,426
2023-12-08 2023-12-06 0.940 70,666 +0 0.03% 66,426
2023-12-07 2023-12-05 0.910 70,666 +0 0.03% 64,306
2023-12-06 2023-12-04 0.960 70,666 +0 0.03% 67,839
2023-12-05 2023-12-01 0.910 70,666 +0 0.03% 64,306
2023-12-04 2023-11-30 0.910 70,666 +0 0.03% 64,306
2023-12-01 2023-11-29 0.910 70,666 +0 0.03% 64,306
2023-11-30 2023-11-28 0.910 70,666 +0 0.03% 64,306
2023-11-29 2023-11-27 0.910 70,666 +0 0.03% 64,306
2023-11-28 2023-11-24 0.910 70,666 +0 0.03% 64,306
2023-11-27 2023-11-23 0.910 70,666 +0 0.03% 64,306
2023-11-24 2023-11-22 0.900 70,666 +0 0.03% 63,599
2023-11-23 2023-11-21 0.900 70,666 +0 0.03% 63,599
2023-11-22 2023-11-20 0.900 70,666 +0 0.03% 63,599
2023-11-21 2023-11-17 0.870 70,666 +0 0.03% 61,479
2023-11-20 2023-11-16 0.950 70,666 +0 0.03% 67,133
2023-11-17 2023-11-15 0.950 70,666 +0 0.03% 67,133
2023-11-16 2023-11-14 0.950 70,666 +0 0.03% 67,133
2023-11-15 2023-11-13 0.950 70,666 +0 0.03% 67,133
2023-11-14 2023-11-10 0.990 70,666 +0 0.03% 69,959
2023-11-13 2023-11-09 0.960 70,666 +0 0.03% 67,839
2023-11-10 2023-11-08 0.960 70,666 +0 0.03% 67,839
2023-11-09 2023-11-07 0.960 70,666 +0 0.03% 67,839
2023-11-08 2023-11-06 0.960 70,666 +0 0.03% 67,839
2023-11-07 2023-11-03 0.960 70,666 +0 0.03% 67,839
2023-11-06 2023-11-02 0.920 70,666 +0 0.03% 65,013
2023-11-03 2023-11-01 0.920 70,666 +0 0.03% 65,013
2023-11-02 2023-10-31 0.920 70,666 +0 0.03% 65,013
2023-11-01 2023-10-30 0.920 70,666 +0 0.03% 65,013
2023-10-31 2023-10-27 0.920 70,666 +0 0.03% 65,013
2023-10-30 2023-10-26 0.920 70,666 +0 0.03% 65,013
2023-10-27 2023-10-25 0.930 70,666 +0 0.03% 65,719
2023-10-26 2023-10-24 0.960 70,666 +0 0.03% 67,839
2023-10-25 2023-10-20 0.960 70,666 +0 0.03% 67,839
2023-10-24 2023-10-19 0.960 70,666 +0 0.03% 67,839
2023-10-20 2023-10-18 0.960 70,666 +0 0.03% 67,839
2023-10-19 2023-10-17 1.000 70,666 +0 0.03% 70,666
2023-10-18 2023-10-16 1.000 70,666 +0 0.03% 70,666
2023-10-17 2023-10-13 1.000 70,666 +0 0.03% 70,666
2023-10-16 2023-10-12 1.000 70,666 +0 0.03% 70,666
2023-10-13 2023-10-11 1.050 70,666 +0 0.03% 74,199
2023-10-12 2023-10-10 1.000 70,666 +0 0.03% 70,666
2023-10-11 2023-10-09 1.010 70,666 +0 0.03% 71,373
2023-10-10 2023-10-06 1.010 70,666 +0 0.03% 71,373
2023-10-09 2023-10-05 1.010 70,666 +0 0.03% 71,373
2023-10-06 2023-10-04 0.960 70,666 +0 0.03% 67,839
2023-10-05 2023-10-03 0.970 70,666 +0 0.03% 68,546
2023-10-04 2023-09-29 0.980 70,666 +0 0.03% 69,253
2023-10-03 2023-09-28 0.980 70,666 +0 0.03% 69,253
2023-09-29 2023-09-27 1.000 70,666 +0 0.03% 70,666
2023-09-28 2023-09-26 1.000 70,666 +0 0.03% 70,666
2023-09-27 2023-09-25 1.000 70,666 +0 0.03% 70,666
2023-09-26 2023-09-22 1.040 70,666 +0 0.03% 73,493
2023-09-25 2023-09-21 1.030 70,666 +0 0.03% 72,786
2023-09-22 2023-09-20 1.080 70,666 +0 0.03% 76,319
2023-09-21 2023-09-19 1.000 70,666 +0 0.03% 70,666
2023-09-20 2023-09-18 1.020 70,666 +0 0.03% 72,079
2023-09-19 2023-09-15 1.020 70,666 +0 0.03% 72,079
2023-09-18 2023-09-14 1.020 70,666 +0 0.03% 72,079
2023-09-15 2023-09-13 1.000 70,666 +0 0.03% 70,666
2023-09-14 2023-09-12 1.000 70,666 +0 0.03% 70,666
2023-09-13 2023-09-11 1.080 70,666 +0 0.03% 76,319
2023-09-12 2023-09-07 1.080 70,666 +0 0.03% 76,319
2023-09-11 2023-09-06 1.080 70,666 +0 0.03% 76,319
2023-09-07 2023-09-05 0.980 70,666 +0 0.03% 69,253
2023-09-06 2023-09-04 0.980 70,666 +0 0.03% 69,253
2023-09-05 2023-08-31 1.000 70,666 +0 0.03% 70,666
2023-09-04 2023-08-30 1.000 70,666 +0 0.03% 70,666
2023-08-31 2023-08-29 0.980 70,666 +0 0.03% 69,253
2023-08-30 2023-08-28 1.010 70,666 +0 0.03% 71,373
2023-08-29 2023-08-25 1.010 70,666 +0 0.03% 71,373
2023-08-28 2023-08-24 0.960 70,666 +0 0.03% 67,839
2023-08-25 2023-08-23 0.990 70,666 +0 0.03% 69,959
2023-08-24 2023-08-22 1.000 70,666 +0 0.03% 70,666
2023-08-23 2023-08-21 1.000 70,666 +0 0.03% 70,666
2023-08-22 2023-08-18 1.000 70,666 +0 0.03% 70,666
2023-08-21 2023-08-17 1.000 70,666 +0 0.03% 70,666
2023-08-18 2023-08-16 1.020 70,666 +0 0.03% 72,079
2023-08-17 2023-08-15 1.050 70,666 +0 0.03% 74,199
2023-08-16 2023-08-14 1.000 70,666 +0 0.03% 70,666
2023-08-15 2023-08-11 1.000 70,666 +0 0.03% 70,666
2023-08-14 2023-08-10 1.020 70,666 +0 0.03% 72,079
2023-08-11 2023-08-09 1.020 70,666 +0 0.03% 72,079
2023-08-10 2023-08-08 1.020 70,666 +0 0.03% 72,079
2023-08-09 2023-08-07 1.020 70,666 +0 0.03% 72,079
2023-08-08 2023-08-04 1.010 70,666 +0 0.03% 71,373
2023-08-07 2023-08-03 1.050 70,666 +0 0.03% 74,199
2023-08-04 2023-08-02 1.100 70,666 +0 0.03% 77,733
2023-08-03 2023-08-01 1.050 70,666 +0 0.03% 74,199
2023-08-02 2023-07-31 1.050 70,666 +0 0.03% 74,199
2023-08-01 2023-07-28 1.080 70,666 +0 0.03% 76,319
2023-07-31 2023-07-27 1.000 70,666 +0 0.03% 70,666
2023-07-28 2023-07-26 1.050 70,666 +0 0.03% 74,199
2023-07-27 2023-07-25 1.050 70,666 +0 0.03% 74,199
2023-07-26 2023-07-24 1.050 70,666 +0 0.03% 74,199
2023-07-25 2023-07-21 1.080 70,666 +0 0.03% 76,319
2023-07-24 2023-07-20 1.040 70,666 +0 0.03% 73,493
2023-07-21 2023-07-19 1.100 70,666 +0 0.03% 77,733
2023-07-20 2023-07-18 1.100 70,666 +0 0.03% 77,733
2023-07-19 2023-07-14 1.100 70,666 +0 0.03% 77,733
2023-07-18 2023-07-13 1.100 70,666 +0 0.03% 77,733
2023-07-14 2023-07-12 1.100 70,666 +0 0.03% 77,733
2023-07-13 2023-07-11 1.100 70,666 +0 0.03% 77,733
2023-07-12 2023-07-10 1.100 70,666 +0 0.03% 77,733
2023-07-11 2023-07-07 1.100 70,666 +0 0.03% 77,733
2023-07-10 2023-07-06 1.100 70,666 +0 0.03% 77,733
2023-07-07 2023-07-05 1.100 70,666 +0 0.03% 77,733
2023-07-06 2023-07-04 1.090 70,666 +0 0.03% 77,026
2023-07-05 2023-07-03 1.090 70,666 +0 0.03% 77,026
2023-07-04 2023-06-30 1.000 70,666 +0 0.03% 70,666
2023-07-03 2023-06-29 1.030 70,666 +0 0.03% 72,786
2023-06-30 2023-06-28 1.100 70,666 +0 0.03% 77,733
2023-06-29 2023-06-27 1.090 70,666 +0 0.03% 77,026
2023-06-28 2023-06-26 1.100 70,666 +0 0.03% 77,733
2023-06-27 2023-06-23 1.100 70,666 +0 0.03% 77,733
2023-06-26 2023-06-21 1.100 70,666 +0 0.03% 77,733
2023-06-23 2023-06-20 1.150 70,666 +0 0.03% 81,266
2023-06-21 2023-06-19 1.150 70,666 +0 0.03% 81,266
2023-06-20 2023-06-16 1.150 70,666 +0 0.03% 81,266
2023-06-19 2023-06-15 1.180 70,666 +0 0.03% 83,386
2023-06-16 2023-06-14 1.180 70,666 +0 0.03% 83,386
2023-06-15 2023-06-13 1.170 70,666 +0 0.03% 82,679
2023-06-14 2023-06-12 1.170 70,666 +0 0.03% 82,679
2023-06-13 2023-06-09 1.170 70,666 +0 0.03% 82,679
2023-06-12 2023-06-08 1.170 70,666 +0 0.03% 82,679
2023-06-09 2023-06-07 1.170 70,666 +0 0.03% 82,679
2023-06-08 2023-06-06 1.170 70,666 +0 0.03% 82,679
2023-06-07 2023-06-05 1.170 70,666 +0 0.03% 82,679
2023-06-06 2023-06-02 1.170 70,666 +0 0.03% 82,679
2023-06-05 2023-06-01 1.170 70,666 +0 0.03% 82,679
2023-06-02 2023-05-31 1.170 70,666 +0 0.03% 82,679
2023-06-01 2023-05-30 1.200 70,666 +0 0.03% 84,799
2023-05-31 2023-05-29 1.200 70,666 +0 0.03% 84,799
2023-05-30 2023-05-25 1.200 70,666 +0 0.03% 84,799
2023-05-29 2023-05-24 1.200 70,666 +0 0.03% 84,799
2023-05-25 2023-05-23 1.200 70,666 +0 0.03% 84,799
2023-05-24 2023-05-22 1.200 70,666 +0 0.03% 84,799
2023-05-23 2023-05-19 1.200 70,666 +0 0.03% 84,799
2023-05-22 2023-05-18 1.250 70,666 +0 0.03% 88,332
2023-05-19 2023-05-17 1.280 70,666 +0 0.03% 90,452
2023-05-18 2023-05-16 1.280 70,666 +0 0.03% 90,452
2023-05-17 2023-05-15 1.280 70,666 +0 0.03% 90,452
2023-05-16 2023-05-12 1.200 70,666 +0 0.03% 84,799
2023-05-15 2023-05-11 1.200 70,666 +0 0.03% 84,799
2023-05-12 2023-05-10 1.200 70,666 +0 0.03% 84,799
2023-05-11 2023-05-09 1.200 70,666 +0 0.03% 84,799
2023-05-10 2023-05-08 1.250 70,666 +0 0.03% 88,332
2023-05-09 2023-05-05 1.250 70,666 +0 0.03% 88,332
2023-05-08 2023-05-04 1.240 70,666 +0 0.03% 87,626
2023-05-05 2023-05-03 1.240 70,666 +0 0.03% 87,626
2023-05-04 2023-05-02 1.250 70,666 +0 0.03% 88,332
2023-05-03 2023-04-28 1.250 70,666 +0 0.03% 88,332
2023-05-02 2023-04-27 1.200 70,666 +0 0.03% 84,799
2023-04-28 2023-04-26 1.290 70,666 +0 0.03% 91,159
2023-04-27 2023-04-25 1.310 70,666 +0 0.03% 92,572
2023-04-26 2023-04-24 1.320 70,666 +0 0.03% 93,279
2023-04-25 2023-04-21 1.320 70,666 +0 0.03% 93,279
2023-04-24 2023-04-20 1.320 70,666 +0 0.03% 93,279
2023-04-21 2023-04-19 1.320 70,666 +0 0.03% 93,279
2023-04-20 2023-04-18 1.320 70,666 +0 0.03% 93,279
2023-04-19 2023-04-17 1.320 70,666 +0 0.03% 93,279
2023-04-18 2023-04-14 1.320 70,666 +0 0.03% 93,279
2023-04-17 2023-04-13 1.320 70,666 +0 0.03% 93,279
2023-04-14 2023-04-12 1.330 70,666 +0 0.03% 93,986
2023-04-13 2023-04-11 1.280 70,666 +0 0.03% 90,452
2023-04-12 2023-04-06 1.280 70,666 +0 0.03% 90,452
2023-04-11 2023-04-04 1.350 70,666 +0 0.03% 95,399
2023-04-06 2023-04-03 1.350 70,666 +0 0.03% 95,399
2023-04-04 2023-03-31 1.350 70,666 +0 0.03% 95,399
2023-04-03 2023-03-30 1.350 70,666 +0 0.03% 95,399
2023-03-31 2023-03-29 1.290 70,666 +0 0.03% 91,159
2023-03-30 2023-03-28 1.290 70,666 +0 0.03% 91,159
2023-03-29 2023-03-27 1.290 70,666 +0 0.03% 91,159
2023-03-28 2023-03-24 1.290 70,666 +0 0.03% 91,159
2023-03-27 2023-03-23 1.250 70,666 +0 0.03% 88,332
2023-03-24 2023-03-22 1.250 70,666 +0 0.03% 88,332
2023-03-23 2023-03-21 1.250 70,666 +0 0.03% 88,332
2023-03-22 2023-03-20 1.330 70,666 +0 0.03% 93,986
2023-03-21 2023-03-17 1.330 70,666 +0 0.03% 93,986
2023-03-20 2023-03-16 1.330 70,666 +0 0.03% 93,986
2023-03-17 2023-03-15 1.360 70,666 +0 0.03% 96,106
2023-03-16 2023-03-14 1.360 70,666 +0 0.03% 96,106
2023-03-15 2023-03-13 1.280 70,666 +0 0.03% 90,452
2023-03-14 2023-03-10 1.300 70,666 +0 0.03% 91,866
2023-03-13 2023-03-09 1.300 70,666 +0 0.03% 91,866
2023-03-10 2023-03-08 1.300 70,666 +0 0.03% 91,866
2023-03-09 2023-03-07 1.300 70,666 +0 0.03% 91,866
2023-03-08 2023-03-06 1.280 70,666 +0 0.03% 90,452
2023-03-07 2023-03-03 1.270 70,666 +0 0.03% 89,746
2023-03-06 2023-03-02 1.280 70,666 +0 0.03% 90,452
2023-03-03 2023-03-01 1.280 70,666 +0 0.03% 90,452
2023-03-02 2023-02-28 1.230 70,666 +0 0.03% 86,919
2023-03-01 2023-02-27 1.300 70,666 +0 0.03% 91,866
2023-02-28 2023-02-24 1.300 70,666 +0 0.03% 91,866
2023-02-27 2023-02-23 1.300 70,666 +0 0.03% 91,866
2023-02-24 2023-02-22 1.300 70,666 +0 0.03% 91,866
2023-02-23 2023-02-21 1.300 70,666 +0 0.03% 91,866
2023-02-22 2023-02-20 1.300 70,666 +0 0.03% 91,866
2023-02-21 2023-02-17 1.300 70,666 +0 0.03% 91,866
2023-02-20 2023-02-16 1.300 70,666 +0 0.03% 91,866
2023-02-17 2023-02-15 1.300 70,666 +0 0.03% 91,866
2023-02-16 2023-02-14 1.330 70,666 +0 0.03% 93,986
2023-02-15 2023-02-13 1.330 70,666 +0 0.03% 93,986
2023-02-14 2023-02-10 1.330 70,666 +0 0.03% 93,986
2023-02-13 2023-02-09 1.330 70,666 +0 0.03% 93,986
2023-02-10 2023-02-08 1.340 70,666 +0 0.03% 94,692
2023-02-09 2023-02-07 1.340 70,666 +0 0.03% 94,692
2023-02-08 2023-02-06 1.330 70,666 +0 0.03% 93,986
2023-02-07 2023-02-03 1.340 70,666 +0 0.03% 94,692
2023-02-06 2023-02-02 1.360 70,666 +0 0.03% 96,106
2023-02-03 2023-02-01 1.370 70,666 +0 0.03% 96,812
2023-02-02 2023-01-31 1.370 70,666 +0 0.03% 96,812
2023-02-01 2023-01-30 1.370 70,666 +0 0.03% 96,812
2023-01-31 2023-01-27 1.370 70,666 +0 0.03% 96,812
2023-01-30 2023-01-26 1.300 70,666 +0 0.03% 91,866
2023-01-27 2023-01-20 1.300 70,666 +0 0.03% 91,866
2023-01-26 2023-01-19 1.360 70,666 +0 0.03% 96,106
2023-01-20 2023-01-18 1.350 70,666 +0 0.03% 95,399
2023-01-19 2023-01-17 1.350 70,666 +0 0.03% 95,399
2023-01-18 2023-01-16 1.350 70,666 +0 0.03% 95,399
2023-01-17 2023-01-13 1.300 70,666 +0 0.03% 91,866
2023-01-16 2023-01-12 1.300 70,666 +0 0.03% 91,866
2023-01-13 2023-01-11 1.370 70,666 +0 0.03% 96,812
2023-01-12 2023-01-10 1.270 70,666 +0 0.03% 89,746
2023-01-11 2023-01-09 1.290 70,666 +0 0.03% 91,159
2023-01-10 2023-01-06 1.250 70,666 +0 0.03% 88,332
2023-01-09 2023-01-05 1.250 70,666 +0 0.03% 88,332
2023-01-06 2023-01-04 1.180 70,666 +0 0.03% 83,386
2023-01-05 2023-01-03 1.220 70,666 +0 0.03% 86,213
2023-01-04 2022-12-30 1.220 70,666 +0 0.03% 86,213
2023-01-03 2022-12-29 1.210 70,666 +0 0.03% 85,506
2022-12-30 2022-12-28 1.250 70,666 +0 0.03% 88,332
2022-12-29 2022-12-23 1.210 70,666 +0 0.03% 85,506
2022-12-28 2022-12-22 1.200 70,666 +0 0.03% 84,799
2022-12-23 2022-12-21 1.180 70,666 +0 0.03% 83,386
2022-12-22 2022-12-20 1.180 70,666 +0 0.03% 83,386
2022-12-21 2022-12-19 1.260 70,666 +0 0.03% 89,039
2022-12-20 2022-12-16 1.160 70,666 +0 0.03% 81,973
2022-12-19 2022-12-15 1.130 70,666 +0 0.03% 79,853
2022-12-16 2022-12-14 1.220 70,666 +0 0.03% 86,213
2022-12-15 2022-12-13 1.220 70,666 +0 0.03% 86,213
2022-12-14 2022-12-12 1.180 70,666 +0 0.03% 83,386
2022-12-13 2022-12-09 1.180 70,666 +0 0.03% 83,386
2022-12-12 2022-12-08 1.180 70,666 +0 0.03% 83,386
2022-12-09 2022-12-07 1.100 70,666 +0 0.03% 77,733
2022-12-08 2022-12-06 1.110 70,666 +0 0.03% 78,439
2022-12-07 2022-12-05 1.110 70,666 +0 0.03% 78,439
2022-12-06 2022-12-02 1.100 70,666 +0 0.03% 77,733
2022-12-05 2022-12-01 1.170 70,666 +0 0.03% 82,679
2022-12-02 2022-11-30 1.100 70,666 +0 0.03% 77,733
2022-12-01 2022-11-29 1.100 70,666 +0 0.03% 77,733
2022-11-30 2022-11-28 1.100 70,666 +0 0.03% 77,733
2022-11-29 2022-11-25 1.100 70,666 +0 0.03% 77,733
2022-11-28 2022-11-24 1.110 70,666 +0 0.03% 78,439
2022-11-25 2022-11-23 1.040 70,666 +0 0.03% 73,493
2022-11-24 2022-11-22 1.080 70,666 +0 0.03% 76,319
2022-11-23 2022-11-21 1.080 70,666 +0 0.03% 76,319
2022-11-22 2022-11-18 1.080 70,666 +0 0.03% 76,319
2022-11-21 2022-11-17 1.080 70,666 +0 0.03% 76,319
2022-11-18 2022-11-16 1.080 70,666 +0 0.03% 76,319
2022-11-17 2022-11-15 1.150 70,666 +0 0.03% 81,266
2022-11-16 2022-11-14 1.030 70,666 +0 0.03% 72,786
2022-11-15 2022-11-11 1.020 70,666 +0 0.03% 72,079
2022-11-14 2022-11-10 1.000 70,666 +0 0.03% 70,666
2022-11-11 2022-11-09 1.040 70,666 +0 0.03% 73,493
2022-11-10 2022-11-08 1.040 70,666 +0 0.03% 73,493
2022-11-09 2022-11-07 1.140 70,666 +0 0.03% 80,559
2022-11-08 2022-11-04 1.100 70,666 +0 0.03% 77,733
2022-11-07 2022-11-03 1.060 70,666 +0 0.03% 74,906
2022-11-04 2022-11-02 1.060 70,666 +0 0.03% 74,906
2022-11-03 2022-11-01 1.040 70,666 +0 0.03% 73,493
2022-11-02 2022-10-31 1.050 70,666 +0 0.03% 74,199
2022-11-01 2022-10-28 1.050 70,666 +0 0.03% 74,199
2022-10-31 2022-10-27 1.050 70,666 +0 0.03% 74,199
2022-10-28 2022-10-26 1.030 70,666 +0 0.03% 72,786
2022-10-27 2022-10-25 1.030 70,666 +0 0.03% 72,786
2022-10-26 2022-10-24 0.960 70,666 +0 0.03% 67,839
2022-10-25 2022-10-21 1.070 70,666 +0 0.03% 75,613
2022-10-24 2022-10-20 1.070 70,666 +0 0.03% 75,613
2022-10-21 2022-10-19 1.100 70,666 +0 0.03% 77,733
2022-10-20 2022-10-18 1.100 70,666 +0 0.03% 77,733
2022-10-19 2022-10-17 1.100 70,666 +0 0.03% 77,733
2022-10-18 2022-10-14 1.130 70,666 +0 0.03% 79,853
2022-10-17 2022-10-13 1.140 70,666 +0 0.03% 80,559
2022-10-14 2022-10-12 1.140 70,666 +0 0.03% 80,559
2022-10-13 2022-10-11 1.140 70,666 +0 0.03% 80,559
2022-10-12 2022-10-10 1.080 70,666 +0 0.03% 76,319
2022-10-11 2022-10-07 1.080 70,666 +0 0.03% 76,319
2022-10-10 2022-10-06 1.080 70,666 +0 0.03% 76,319
2022-10-07 2022-10-05 1.080 70,666 +0 0.03% 76,319
2022-10-06 2022-10-03 1.080 70,666 +0 0.03% 76,319
2022-10-05 2022-09-30 1.080 70,666 +0 0.03% 76,319
2022-10-03 2022-09-29 1.100 70,666 +0 0.03% 77,733
2022-09-30 2022-09-28 1.100 70,666 +0 0.03% 77,733
2022-09-29 2022-09-27 1.100 70,666 +0 0.03% 77,733
2022-09-28 2022-09-26 1.100 70,666 +0 0.03% 77,733
2022-09-27 2022-09-23 1.100 70,666 +0 0.03% 77,733
2022-09-26 2022-09-22 1.150 70,666 +0 0.03% 81,266
2022-09-23 2022-09-21 1.150 70,666 +0 0.03% 81,266
2022-09-22 2022-09-20 1.160 70,666 +0 0.03% 81,973
2022-09-21 2022-09-19 1.180 70,666 +0 0.03% 83,386
2022-09-20 2022-09-16 1.190 70,666 +0 0.03% 84,093
2022-09-19 2022-09-15 1.130 70,666 +0 0.03% 79,853
2022-09-16 2022-09-14 1.070 70,666 +0 0.03% 75,640
2022-09-15 2022-09-13 1.172 70,666 +1,346 0.03% 82,844
2022-09-14 2022-09-09 1.172 69,320 +0 0.03% 81,266
2022-09-13 2022-09-08 1.081 69,320 +0 0.03% 74,906
2022-09-09 2022-09-07 1.081 69,320 +0 0.03% 74,906
2022-09-08 2022-09-06 1.081 69,320 +0 0.03% 74,906
2022-09-07 2022-09-05 1.081 69,320 +0 0.03% 74,906
2022-09-06 2022-09-02 1.070 69,320 +0 0.03% 74,199
2022-09-05 2022-09-01 1.060 69,320 +0 0.03% 73,493
2022-09-02 2022-08-31 1.142 69,320 +0 0.03% 79,146
2022-09-01 2022-08-30 1.040 69,320 +0 0.03% 72,079
2022-08-31 2022-08-29 1.040 69,320 +0 0.03% 72,079
2022-08-30 2022-08-26 1.162 69,320 +0 0.03% 80,559
2022-08-29 2022-08-25 1.070 69,320 +0 0.03% 74,199
2022-08-26 2022-08-24 1.040 69,320 +0 0.03% 72,079
2022-08-25 2022-08-23 1.040 69,320 +0 0.03% 72,079
2022-08-24 2022-08-22 1.040 69,320 +0 0.03% 72,079
2022-08-23 2022-08-19 1.040 69,320 +0 0.03% 72,079
2022-08-22 2022-08-18 1.040 69,320 +0 0.03% 72,079
2022-08-19 2022-08-17 0.979 69,320 +0 0.03% 67,839
2022-08-18 2022-08-16 1.070 69,320 +0 0.03% 74,199
2022-08-17 2022-08-15 1.070 69,320 +0 0.03% 74,199
2022-08-16 2022-08-12 1.070 69,320 +0 0.03% 74,199
2022-08-15 2022-08-11 1.009 69,320 +0 0.03% 69,959
2022-08-12 2022-08-10 1.009 69,320 +0 0.03% 69,959
2022-08-11 2022-08-09 1.040 69,320 +0 0.03% 72,079
2022-08-10 2022-08-08 1.040 69,320 +0 0.03% 72,079
2022-08-09 2022-08-05 1.030 69,320 +0 0.03% 71,373
2022-08-08 2022-08-04 1.070 69,320 +0 0.03% 74,199
2022-08-05 2022-08-03 1.060 69,320 +0 0.03% 73,493
2022-08-04 2022-08-02 1.060 69,320 +0 0.03% 73,493
2022-08-03 2022-08-01 1.152 69,320 +0 0.03% 79,853
2022-08-02 2022-07-29 1.162 69,320 +0 0.03% 80,559
2022-08-01 2022-07-28 1.162 69,320 +0 0.03% 80,559
2022-07-29 2022-07-27 1.081 69,320 +0 0.03% 74,906
2022-07-28 2022-07-26 1.019 69,320 +0 0.03% 70,666
2022-07-27 2022-07-25 1.019 69,320 +0 0.03% 70,666
2022-07-26 2022-07-22 1.019 69,320 +0 0.03% 70,666
2022-07-25 2022-07-21 1.091 69,320 +0 0.03% 75,613
2022-07-22 2022-07-20 1.091 69,320 +0 0.03% 75,613
2022-07-21 2022-07-19 1.091 69,320 +0 0.03% 75,613
2022-07-20 2022-07-18 1.101 69,320 +0 0.03% 76,319
2022-07-19 2022-07-15 1.030 69,320 +0 0.03% 71,373
2022-07-18 2022-07-14 1.060 69,320 +0 0.03% 73,493
2022-07-15 2022-07-13 1.030 69,320 +0 0.03% 71,373
2022-07-14 2022-07-12 1.030 69,320 +0 0.03% 71,373
2022-07-13 2022-07-11 1.030 69,320 +0 0.03% 71,373
2022-07-12 2022-07-08 1.050 69,320 +0 0.03% 72,786
2022-07-11 2022-07-07 1.050 69,320 +0 0.03% 72,786
2022-07-08 2022-07-06 1.040 69,320 +0 0.03% 72,079
2022-07-07 2022-07-05 1.040 69,320 +0 0.03% 72,079
2022-07-06 2022-07-04 1.040 69,320 +0 0.03% 72,079
2022-07-05 2022-06-30 1.070 69,320 +0 0.03% 74,199
2022-07-04 2022-06-29 1.070 69,320 +0 0.03% 74,199
2022-06-30 2022-06-28 1.121 69,320 +0 0.03% 77,733
2022-06-29 2022-06-27 1.121 69,320 +0 0.03% 77,733
2022-06-28 2022-06-24 1.121 69,320 +0 0.03% 77,733
2022-06-27 2022-06-23 1.111 69,320 +0 0.03% 77,026
2022-06-24 2022-06-22 1.070 69,320 +0 0.03% 74,199
2022-06-23 2022-06-21 1.060 69,320 +0 0.03% 73,493
2022-06-22 2022-06-20 1.019 69,320 +0 0.03% 70,666
2022-06-21 2022-06-17 0.999 69,320 +0 0.03% 69,253
2022-06-20 2022-06-16 0.999 69,320 +0 0.03% 69,253
2022-06-17 2022-06-15 0.999 69,320 +0 0.03% 69,253
2022-06-16 2022-06-14 1.019 69,320 +0 0.03% 70,666
2022-06-15 2022-06-13 1.019 69,320 +0 0.03% 70,666
2022-06-14 2022-06-10 1.111 69,320 +0 0.03% 77,026
2022-06-13 2022-06-09 1.111 69,320 +0 0.03% 77,026
2022-06-10 2022-06-08 1.111 69,320 +0 0.03% 77,026
2022-06-09 2022-06-07 1.111 69,320 +0 0.03% 77,026
2022-06-08 2022-06-06 1.019 69,320 +0 0.03% 70,666
2022-06-07 2022-06-02 1.019 69,320 +0 0.03% 70,666
2022-06-06 2022-06-01 1.019 69,320 +0 0.03% 70,666
2022-06-02 2022-05-31 1.019 69,320 +0 0.03% 70,666
2022-06-01 2022-05-30 1.019 69,320 +0 0.03% 70,666
2022-05-31 2022-05-27 1.019 69,320 +0 0.03% 70,666
2022-05-30 2022-05-26 1.132 69,320 +0 0.03% 78,439
2022-05-27 2022-05-25 1.132 69,320 +0 0.03% 78,439
2022-05-26 2022-05-24 1.019 69,320 +0 0.03% 70,666
2022-05-25 2022-05-23 1.019 69,320 +0 0.03% 70,666
2022-05-24 2022-05-20 1.019 69,320 +0 0.03% 70,666
2022-05-23 2022-05-19 1.019 69,320 +0 0.03% 70,666
2022-05-20 2022-05-18 1.019 69,320 +0 0.03% 70,666
2022-05-19 2022-05-17 1.019 69,320 +0 0.03% 70,666
2022-05-18 2022-05-16 1.019 69,320 +0 0.03% 70,666
2022-05-17 2022-05-13 1.019 69,320 +0 0.03% 70,666
2022-05-16 2022-05-12 1.019 69,320 +0 0.03% 70,666
2022-05-13 2022-05-11 1.019 69,320 +0 0.03% 70,666
2022-05-12 2022-05-10 1.019 69,320 +0 0.03% 70,666
2022-05-11 2022-05-06 1.030 69,320 +0 0.03% 71,373
2022-05-10 2022-05-05 1.030 69,320 +0 0.03% 71,373
2022-05-06 2022-05-04 1.030 69,320 +0 0.03% 71,373
2022-05-05 2022-05-03 1.030 69,320 +0 0.03% 71,373
2022-05-04 2022-04-29 1.040 69,320 +0 0.03% 72,079
2022-05-03 2022-04-28 1.019 69,320 +0 0.03% 70,666
2022-04-29 2022-04-27 1.019 69,320 +0 0.03% 70,666
2022-04-28 2022-04-26 1.019 69,320 +0 0.03% 70,666
2022-04-27 2022-04-25 1.019 69,320 +0 0.03% 70,666
2022-04-26 2022-04-22 1.019 69,320 +0 0.03% 70,666
2022-04-25 2022-04-21 1.040 69,320 +0 0.03% 72,079
2022-04-22 2022-04-20 1.060 69,320 +0 0.03% 73,493
2022-04-21 2022-04-19 1.070 69,320 +0 0.03% 74,199
2022-04-20 2022-04-14 1.019 69,320 +0 0.03% 70,666
2022-04-19 2022-04-13 0.999 69,320 +0 0.03% 69,253
2022-04-14 2022-04-12 1.019 69,320 +0 0.03% 70,666
2022-04-13 2022-04-11 1.019 69,320 +0 0.03% 70,666
2022-04-12 2022-04-08 1.050 69,320 +0 0.03% 72,786
2022-04-11 2022-04-07 1.060 69,320 +0 0.03% 73,493
2022-04-08 2022-04-06 1.121 69,320 +0 0.03% 77,733
2022-04-07 2022-04-04 1.162 69,320 +0 0.03% 80,559
2022-04-06 2022-04-01 1.070 69,320 +0 0.03% 74,199
2022-04-04 2022-03-31 1.070 69,320 +0 0.03% 74,199
2022-04-01 2022-03-30 1.070 69,320 +0 0.03% 74,199
2022-03-31 2022-03-29 1.111 69,320 +0 0.03% 77,026
2022-03-30 2022-03-28 1.121 69,320 +0 0.03% 77,733
2022-03-29 2022-03-25 1.121 69,320 +0 0.03% 77,733
2022-03-28 2022-03-24 1.121 69,320 +0 0.03% 77,733
2022-03-25 2022-03-23 1.121 69,320 +0 0.03% 77,733
2022-03-24 2022-03-22 1.121 69,320 +0 0.03% 77,733
2022-03-23 2022-03-21 1.101 69,320 +0 0.03% 76,319
2022-03-22 2022-03-18 1.101 69,320 +0 0.03% 76,319
2022-03-21 2022-03-17 1.121 69,320 +0 0.03% 77,733
2022-03-18 2022-03-16 1.050 69,320 +0 0.03% 72,786
2022-03-17 2022-03-15 1.081 69,320 +0 0.03% 74,906
2022-03-16 2022-03-14 1.111 69,320 +0 0.03% 77,026
2022-03-15 2022-03-11 1.111 69,320 +0 0.03% 77,026
2022-03-14 2022-03-10 1.142 69,320 +0 0.03% 79,146
2022-03-11 2022-03-09 1.040 69,320 +0 0.03% 72,079
2022-03-10 2022-03-08 1.162 69,320 +0 0.03% 80,559
2022-03-09 2022-03-07 1.162 69,320 +0 0.03% 80,559
2022-03-08 2022-03-04 1.193 69,320 +0 0.03% 82,679
2022-03-07 2022-03-03 1.193 69,320 +0 0.03% 82,679
2022-03-04 2022-03-02 1.203 69,320 +0 0.03% 83,386
2022-03-03 2022-03-01 1.203 69,320 +0 0.03% 83,386
2022-03-02 2022-02-28 1.203 69,320 +0 0.03% 83,386
2022-03-01 2022-02-25 1.203 69,320 +0 0.03% 83,386
2022-02-28 2022-02-24 1.203 69,320 +0 0.03% 83,386
2022-02-25 2022-02-23 1.203 69,320 +0 0.03% 83,386
2022-02-24 2022-02-22 1.203 69,320 +0 0.03% 83,386
2022-02-23 2022-02-21 1.203 69,320 +0 0.03% 83,386
2022-02-22 2022-02-18 1.203 69,320 +0 0.03% 83,386
2022-02-21 2022-02-17 1.203 69,320 +0 0.03% 83,386
2022-02-18 2022-02-16 1.183 69,320 +0 0.03% 81,973
2022-02-17 2022-02-15 1.193 69,320 +0 0.03% 82,679
2022-02-16 2022-02-14 1.203 69,320 +0 0.03% 83,386
2022-02-15 2022-02-11 1.203 69,320 +0 0.03% 83,386
2022-02-14 2022-02-10 1.203 69,320 +0 0.03% 83,386
2022-02-11 2022-02-09 1.213 69,320 +0 0.03% 84,093
2022-02-10 2022-02-08 1.223 69,320 +0 0.03% 84,799
2022-02-09 2022-02-07 1.203 69,320 +0 0.03% 83,386
2022-02-08 2022-02-04 1.203 69,320 +0 0.03% 83,386
2022-02-07 2022-01-31 1.111 69,320 +0 0.03% 77,026
2022-02-04 2022-01-27 1.111 69,320 +0 0.03% 77,026
2022-01-28 2022-01-26 1.172 69,320 +0 0.03% 81,266
2022-01-27 2022-01-25 1.172 69,320 +0 0.03% 81,266
2022-01-26 2022-01-24 1.172 69,320 +0 0.03% 81,266
2022-01-25 2022-01-21 1.101 69,320 +0 0.03% 76,319
2022-01-24 2022-01-20 1.193 69,320 +0 0.03% 82,679
2022-01-21 2022-01-19 1.121 69,320 +0 0.03% 77,733
2022-01-20 2022-01-18 1.101 69,320 +0 0.03% 76,319
2022-01-19 2022-01-17 1.101 69,320 +0 0.03% 76,319
2022-01-18 2022-01-14 1.152 69,320 +0 0.03% 79,853
2022-01-17 2022-01-13 1.152 69,320 +0 0.03% 79,853
2022-01-14 2022-01-12 1.152 69,320 +0 0.03% 79,853
2022-01-13 2022-01-11 1.142 69,320 +0 0.03% 79,146
2022-01-12 2022-01-10 1.203 69,320 +0 0.03% 83,386
2022-01-11 2022-01-07 1.203 69,320 +0 0.03% 83,386
2022-01-10 2022-01-06 1.213 69,320 +0 0.03% 84,093
2022-01-07 2022-01-05 1.213 69,320 +0 0.03% 84,093
2022-01-06 2022-01-04 1.172 69,320 +0 0.03% 81,266
2022-01-05 2022-01-03 1.172 69,320 +0 0.03% 81,266
2022-01-04 2021-12-31 1.183 69,320 +0 0.03% 81,973
2022-01-03 2021-12-29 1.121 69,320 +0 0.03% 77,733
2021-12-30 2021-12-28 1.121 69,320 +0 0.03% 77,733
2021-12-29 2021-12-24 1.121 69,320 +0 0.03% 77,733
2021-12-28 2021-12-22 1.121 69,320 +0 0.03% 77,733
2021-12-23 2021-12-21 1.121 69,320 +0 0.03% 77,733
2021-12-22 2021-12-20 1.121 69,320 +0 0.03% 77,733
2021-12-21 2021-12-17 1.121 69,320 +0 0.03% 77,733
2021-12-20 2021-12-16 1.121 69,320 +0 0.03% 77,733
2021-12-17 2021-12-15 1.121 69,320 +0 0.03% 77,733
2021-12-16 2021-12-14 1.121 69,320 +0 0.03% 77,733
2021-12-15 2021-12-13 1.121 69,320 +0 0.03% 77,733
2021-12-14 2021-12-10 1.121 69,320 +0 0.03% 77,733
2021-12-13 2021-12-09 1.121 69,320 +0 0.03% 77,733
2021-12-10 2021-12-08 1.121 69,320 +0 0.03% 77,733
2021-12-09 2021-12-07 1.121 69,320 +0 0.03% 77,733
2021-12-08 2021-12-06 1.121 69,320 +0 0.03% 77,733
2021-12-07 2021-12-03 1.121 69,320 +0 0.03% 77,733
2021-12-06 2021-12-02 1.121 69,320 +0 0.03% 77,733
2021-12-03 2021-12-01 1.142 69,320 +0 0.03% 79,146
2021-12-02 2021-11-30 1.142 69,320 +0 0.03% 79,146
2021-12-01 2021-11-29 1.172 69,320 +0 0.03% 81,266
2021-11-30 2021-11-26 1.172 69,320 +0 0.03% 81,266
2021-11-29 2021-11-25 1.172 69,320 +0 0.03% 81,266
2021-11-26 2021-11-24 1.162 69,320 +0 0.03% 80,559
2021-11-25 2021-11-23 1.172 69,320 +0 0.03% 81,266
2021-11-24 2021-11-22 1.162 69,320 +0 0.03% 80,559
2021-11-23 2021-11-19 1.081 69,320 +0 0.03% 74,906
2021-11-22 2021-11-18 1.101 69,320 +0 0.03% 76,319
2021-11-19 2021-11-17 1.101 69,320 +0 0.03% 76,319
2021-11-18 2021-11-16 1.111 69,320 +0 0.03% 77,026
2021-11-17 2021-11-15 1.050 69,320 +0 0.03% 72,786
2021-11-16 2021-11-12 1.081 69,320 +0 0.03% 74,906
2021-11-15 2021-11-11 1.121 69,320 +0 0.03% 77,733
2021-11-12 2021-11-10 1.121 69,320 +0 0.03% 77,733
2021-11-11 2021-11-09 1.121 69,320 +0 0.03% 77,733
2021-11-10 2021-11-08 1.121 69,320 +0 0.03% 77,733
2021-11-09 2021-11-05 1.111 69,320 +0 0.03% 77,026
2021-11-08 2021-11-04 1.121 69,320 +0 0.03% 77,733
2021-11-05 2021-11-03 1.121 69,320 +0 0.03% 77,733
2021-11-04 2021-11-02 1.121 69,320 +0 0.03% 77,733
2021-11-03 2021-11-01 1.121 69,320 +0 0.03% 77,733
2021-11-02 2021-10-29 1.152 69,320 +0 0.03% 79,853
2021-11-01 2021-10-28 1.132 69,320 +0 0.03% 78,439
2021-10-29 2021-10-27 1.132 69,320 +0 0.03% 78,439
2021-10-28 2021-10-26 1.203 69,320 +0 0.03% 83,386
2021-10-27 2021-10-25 1.172 69,320 +0 0.03% 81,266
2021-10-26 2021-10-22 1.152 69,320 +0 0.03% 79,853
2021-10-25 2021-10-21 1.152 69,320 +0 0.03% 79,853
2021-10-22 2021-10-20 1.152 69,320 +0 0.03% 79,853
2021-10-21 2021-10-19 1.111 69,320 +0 0.03% 77,026
2021-10-20 2021-10-18 1.081 69,320 +0 0.03% 74,906
2021-10-19 2021-10-15 1.040 69,320 +0 0.03% 72,079
2021-10-18 2021-10-12 1.019 69,320 +0 0.03% 70,666
2021-10-15 2021-10-11 1.019 69,320 +0 0.03% 70,666
2021-10-12 2021-10-08 1.040 69,320 +0 0.03% 72,079
2021-10-11 2021-10-07 1.070 69,320 +0 0.03% 74,199
2021-10-08 2021-10-06 1.040 69,320 +0 0.03% 72,079
2021-10-07 2021-10-05 1.142 69,320 +0 0.03% 79,146
2021-10-06 2021-10-04 1.142 69,320 +0 0.03% 79,146
2021-10-05 2021-09-30 1.152 69,320 +0 0.03% 79,853
2021-10-04 2021-09-29 1.081 69,320 +0 0.03% 74,906
2021-09-30 2021-09-28 1.081 69,320 +0 0.03% 74,906
2021-09-29 2021-09-27 1.081 69,320 +0 0.03% 74,906
2021-09-28 2021-09-24 1.081 69,320 +0 0.03% 74,906
2021-09-27 2021-09-23 1.081 69,320 +0 0.03% 74,906
2021-09-24 2021-09-21 1.081 69,320 +0 0.03% 74,906
2021-09-23 2021-09-20 1.081 69,320 +0 0.03% 74,906
2021-09-21 2021-09-17 1.081 69,320 +0 0.03% 74,906
2021-09-20 2021-09-16 1.081 69,320 +0 0.03% 74,906
2021-09-17 2021-09-15 1.081 69,320 +0 0.03% 74,906
2021-09-16 2021-09-14 1.070 69,320 +0 0.03% 74,199
2021-09-15 2021-09-13 1.091 69,320 +0 0.03% 75,613
2021-09-14 2021-09-10 1.091 69,320 +0 0.03% 75,613
2021-09-13 2021-09-09 1.101 69,320 +0 0.03% 76,319
2021-09-10 2021-09-08 1.111 69,320 +0 0.03% 77,026
2021-09-09 2021-09-07 1.111 69,320 +0 0.03% 77,026
2021-09-08 2021-09-06 1.111 69,320 +0 0.03% 77,026
2021-09-07 2021-09-03 1.070 69,320 +0 0.03% 74,199
2021-09-06 2021-09-02 1.070 69,320 +0 0.03% 74,199
2021-09-03 2021-09-01 1.070 69,320 +0 0.03% 74,199
2021-09-02 2021-08-31 1.121 69,320 +0 0.03% 77,733
2021-09-01 2021-08-30 1.019 69,320 +0 0.03% 70,666
2021-08-31 2021-08-27 1.040 69,320 +0 0.03% 72,079
2021-08-30 2021-08-26 1.040 69,320 +0 0.03% 72,079
2021-08-27 2021-08-25 1.060 69,320 +0 0.03% 73,493
2021-08-26 2021-08-24 1.050 69,320 +0 0.03% 72,786
2021-08-25 2021-08-23 1.111 69,320 +0 0.03% 77,026
2021-08-24 2021-08-20 1.111 69,320 +0 0.03% 77,026
2021-08-23 2021-08-19 1.121 69,320 +0 0.03% 77,733
2021-08-20 2021-08-18 1.152 69,320 +0 0.03% 79,853
2021-08-19 2021-08-17 1.162 69,320 +0 0.03% 80,559
2021-08-18 2021-08-16 1.162 69,320 +0 0.03% 80,559
2021-08-17 2021-08-13 1.162 69,320 +0 0.03% 80,559
2021-08-16 2021-08-12 1.162 69,320 +0 0.03% 80,559
2021-08-13 2021-08-11 1.162 69,320 +0 0.03% 80,559
2021-08-12 2021-08-10 1.152 69,320 +0 0.03% 79,853
2021-08-11 2021-08-09 1.162 69,320 +0 0.03% 80,559
2021-08-10 2021-08-06 1.223 69,320 +0 0.03% 84,799
2021-08-09 2021-08-05 1.244 69,320 +0 0.03% 86,213
2021-08-06 2021-08-04 1.254 69,320 +0 0.03% 86,919
2021-08-05 2021-08-03 1.233 69,320 +0 0.03% 85,506
2021-08-04 2021-08-02 1.223 69,320 +0 0.03% 84,799
2021-08-03 2021-07-30 1.223 69,320 +0 0.03% 84,799
2021-08-02 2021-07-29 1.223 69,320 +0 0.03% 84,799
2021-07-30 2021-07-28 1.193 69,320 +0 0.03% 82,679
2021-07-29 2021-07-27 1.193 69,320 +0 0.03% 82,679
2021-07-28 2021-07-26 1.183 69,320 +0 0.03% 81,973
2021-07-27 2021-07-23 1.193 69,320 +0 0.03% 82,679
2021-07-26 2021-07-22 1.223 69,320 +0 0.03% 84,799
2021-07-23 2021-07-21 1.172 69,320 +0 0.03% 81,266
2021-07-22 2021-07-20 1.264 69,320 +0 0.03% 87,626
2021-07-21 2021-07-19 1.203 69,320 +0 0.03% 83,386
2021-07-20 2021-07-16 1.203 69,320 +0 0.03% 83,386
2021-07-19 2021-07-15 1.213 69,320 +0 0.03% 84,093
2021-07-16 2021-07-14 1.213 69,320 +0 0.03% 84,093
2021-07-15 2021-07-13 1.213 69,320 +0 0.03% 84,093
2021-07-14 2021-07-12 1.213 69,320 +0 0.03% 84,093
2021-07-13 2021-07-09 1.223 69,320 +0 0.03% 84,799
2021-07-12 2021-07-08 1.233 69,320 +0 0.03% 85,506
2021-07-09 2021-07-07 1.284 69,320 +0 0.03% 89,039
2021-07-08 2021-07-06 1.244 69,320 +0 0.03% 86,213
2021-07-07 2021-07-05 1.254 69,320 +0 0.03% 86,919
2021-07-06 2021-07-02 1.172 69,320 +0 0.03% 81,266
2021-07-05 2021-06-30 1.172 69,320 +0 0.03% 81,266
2021-07-02 2021-06-29 1.284 69,320 +0 0.03% 89,039
2021-06-30 2021-06-28 1.305 69,320 +0 0.03% 90,453
2021-06-29 2021-06-25 1.305 69,320 +0 0.03% 90,453
2021-06-28 2021-06-24 1.335 69,320 +0 0.03% 92,572
2021-06-25 2021-06-23 1.295 69,320 +0 0.03% 89,746
2021-06-24 2021-06-22 1.111 69,320 +0 0.03% 77,026
2021-06-23 2021-06-21 1.070 69,320 +0 0.03% 74,199
2021-06-22 2021-06-18 1.091 69,320 +0 0.03% 75,613
2021-06-21 2021-06-17 1.111 69,320 +0 0.03% 77,026
2021-06-18 2021-06-16 1.111 69,320 +0 0.03% 77,026
2021-06-17 2021-06-15 1.121 69,320 +0 0.03% 77,733
2021-06-16 2021-06-11 1.091 69,320 +0 0.03% 75,613
2021-06-15 2021-06-10 1.050 69,320 +0 0.03% 72,786
2021-06-11 2021-06-09 1.050 69,320 +0 0.03% 72,786
2021-06-10 2021-06-08 1.111 69,320 +0 0.03% 77,026
2021-06-09 2021-06-07 1.009 69,320 +0 0.03% 69,959
2021-06-08 2021-06-04 1.040 69,320 +0 0.03% 72,079
2021-06-07 2021-06-03 0.958 69,320 +0 0.03% 66,426
2021-06-04 2021-06-02 0.958 69,320 +0 0.03% 66,426
2021-06-03 2021-06-01 0.958 69,320 +0 0.03% 66,426
2021-06-02 2021-05-31 0.958 69,320 +0 0.03% 66,426
2021-06-01 2021-05-28 0.948 69,320 +0 0.03% 65,719
2021-05-31 2021-05-27 0.948 69,320 +0 0.03% 65,719
2021-05-28 2021-05-26 0.948 69,320 +0 0.03% 65,719
2021-05-27 2021-05-25 0.948 69,320 +0 0.03% 65,719
2021-05-26 2021-05-24 0.948 69,320 +0 0.03% 65,719
2021-05-25 2021-05-21 0.948 69,320 +0 0.03% 65,719
2021-05-24 2021-05-20 0.948 69,320 +0 0.03% 65,719
2021-05-21 2021-05-18 0.958 69,320 +0 0.03% 66,426
2021-05-20 2021-05-17 0.958 69,320 +0 0.03% 66,426
2021-05-18 2021-05-14 0.968 69,320 +0 0.03% 67,133
2021-05-17 2021-05-13 0.968 69,320 +0 0.03% 67,133
2021-05-14 2021-05-12 0.979 69,320 +0 0.03% 67,839
2021-05-13 2021-05-11 0.968 69,320 +0 0.03% 67,133
2021-05-12 2021-05-10 0.979 69,320 +0 0.03% 67,839
2021-05-11 2021-05-07 0.979 69,320 +0 0.03% 67,839
2021-05-10 2021-05-06 0.979 69,320 +0 0.03% 67,839
2021-05-07 2021-05-05 0.938 69,320 +0 0.03% 65,013
2021-05-06 2021-05-04 0.928 69,320 +0 0.03% 64,306
2021-05-05 2021-05-03 0.928 69,320 +0 0.03% 64,306
2021-05-04 2021-04-30 0.989 69,320 +0 0.03% 68,546
2021-05-03 2021-04-29 0.917 69,320 +0 0.03% 63,599
2021-04-30 2021-04-28 0.887 69,320 +0 0.03% 61,479
2021-04-29 2021-04-27 0.917 69,320 +0 0.03% 63,599
2021-04-28 2021-04-26 0.887 69,320 +0 0.03% 61,479
2021-04-27 2021-04-23 0.887 69,320 +0 0.03% 61,479
2021-04-26 2021-04-22 0.877 69,320 +0 0.03% 60,773
2021-04-23 2021-04-21 0.897 69,320 +0 0.03% 62,186
2021-04-22 2021-04-20 0.887 69,320 +0 0.03% 61,479
2021-04-21 2021-04-19 0.887 69,320 +0 0.03% 61,479
2021-04-20 2021-04-16 0.887 69,320 +0 0.03% 61,479
2021-04-19 2021-04-15 0.887 69,320 +0 0.03% 61,479
2021-04-16 2021-04-14 0.887 69,320 +0 0.03% 61,479
2021-04-15 2021-04-13 0.867 69,320 +0 0.03% 60,066
2021-04-14 2021-04-12 0.887 69,320 +0 0.03% 61,479
2021-04-13 2021-04-09 0.877 69,320 +0 0.03% 60,773
2021-04-12 2021-04-08 0.877 69,320 +0 0.03% 60,773
2021-04-09 2021-04-07 0.877 69,320 +0 0.03% 60,773
2021-04-08 2021-04-01 0.856 69,320 +0 0.03% 59,359
2021-04-07 2021-03-31 0.856 69,320 +0 0.03% 59,359
2021-04-01 2021-03-30 0.856 69,320 +0 0.03% 59,359
2021-03-31 2021-03-29 0.846 69,320 +0 0.03% 58,653
2021-03-30 2021-03-26 0.877 69,320 +0 0.03% 60,773
2021-03-29 2021-03-25 0.846 69,320 +0 0.03% 58,653
2021-03-26 2021-03-24 0.856 69,320 +0 0.03% 59,359
2021-03-25 2021-03-23 0.856 69,320 +0 0.03% 59,359
2021-03-24 2021-03-22 0.887 69,320 +0 0.03% 61,479
2021-03-23 2021-03-19 0.856 69,320 +0 0.03% 59,359
2021-03-22 2021-03-18 0.856 69,320 +0 0.03% 59,359
2021-03-19 2021-03-17 0.917 69,320 +0 0.03% 63,599
2021-03-18 2021-03-16 0.887 69,320 +0 0.03% 61,479
2021-03-17 2021-03-15 0.938 69,320 +0 0.03% 65,013
2021-03-16 2021-03-12 0.887 69,320 +0 0.03% 61,479
2021-03-15 2021-03-11 0.968 69,320 +0 0.03% 67,133
2021-03-12 2021-03-10 0.968 69,320 +0 0.03% 67,133
2021-03-11 2021-03-09 0.877 69,320 +0 0.03% 60,773
2021-03-10 2021-03-08 0.867 69,320 +0 0.03% 60,066
2021-03-09 2021-03-05 0.867 69,320 +0 0.03% 60,066
2021-03-08 2021-03-04 0.877 69,320 +0 0.03% 60,773
2021-03-05 2021-03-03 0.938 69,320 +0 0.03% 65,013
2021-03-04 2021-03-02 0.938 69,320 +0 0.03% 65,013
2021-03-03 2021-03-01 0.968 69,320 +0 0.03% 67,133
2021-03-02 2021-02-26 0.968 69,320 +0 0.03% 67,133
2021-03-01 2021-02-25 0.877 69,320 +0 0.03% 60,773
2021-02-26 2021-02-24 0.917 69,320 +0 0.03% 63,599
2021-02-25 2021-02-23 0.887 69,320 +0 0.03% 61,479
2021-02-24 2021-02-22 0.867 69,320 +0 0.03% 60,066
2021-02-23 2021-02-19 0.877 69,320 +0 0.03% 60,773
2021-02-22 2021-02-18 0.867 69,320 +0 0.03% 60,066
2021-02-19 2021-02-17 0.867 69,320 +0 0.03% 60,066
2021-02-18 2021-02-16 0.867 69,320 +0 0.03% 60,066
2021-02-17 2021-02-11 0.816 69,320 +0 0.03% 56,533
2021-02-16 2021-02-09 0.816 69,320 +0 0.03% 56,533
2021-02-10 2021-02-08 0.775 69,320 +0 0.03% 53,706
2021-02-09 2021-02-05 0.816 69,320 +0 0.03% 56,533
2021-02-08 2021-02-04 0.795 69,320 +0 0.03% 55,119
2021-02-05 2021-02-03 0.795 69,320 +0 0.03% 55,119
2021-02-04 2021-02-02 0.765 69,320 +0 0.03% 53,000
2021-02-03 2021-02-01 0.754 69,320 +0 0.03% 52,293
2021-02-02 2021-01-29 0.775 69,320 +0 0.03% 53,706
2021-02-01 2021-01-28 0.795 69,320 +0 0.03% 55,119
2021-01-29 2021-01-27 0.795 69,320 +0 0.03% 55,119
2021-01-28 2021-01-26 0.795 69,320 +0 0.03% 55,119
2021-01-27 2021-01-25 0.795 69,320 +0 0.03% 55,119
2021-01-26 2021-01-22 0.795 69,320 +0 0.03% 55,119
2021-01-25 2021-01-21 0.816 69,320 +0 0.03% 56,533
2021-01-22 2021-01-20 0.816 69,320 +0 0.03% 56,533
2021-01-21 2021-01-19 0.867 69,320 +0 0.03% 60,066
2021-01-20 2021-01-18 0.867 69,320 +0 0.03% 60,066
2021-01-19 2021-01-15 0.856 69,320 +0 0.03% 59,359
2021-01-18 2021-01-14 0.856 69,320 +0 0.03% 59,359
2021-01-15 2021-01-13 0.856 69,320 +0 0.03% 59,359
2021-01-14 2021-01-12 0.867 69,320 +0 0.03% 60,066
2021-01-13 2021-01-11 0.897 69,320 +0 0.03% 62,186
2021-01-12 2021-01-08 0.928 69,320 +0 0.03% 64,306
2021-01-11 2021-01-07 0.938 69,320 +0 0.03% 65,013
2021-01-08 2021-01-06 0.938 69,320 +0 0.03% 65,013
2021-01-07 2021-01-05 0.938 69,320 +0 0.03% 65,013
2021-01-06 2021-01-04 0.938 69,320 +0 0.03% 65,013
2021-01-05 2020-12-31 0.938 69,320 +0 0.03% 65,013
2021-01-04 2020-12-29 0.856 69,320 +0 0.03% 59,359
2020-12-30 2020-12-28 0.856 69,320 +0 0.03% 59,359
2020-12-29 2020-12-24 0.867 69,320 +0 0.03% 60,066
2020-12-28 2020-12-22 0.867 69,320 +0 0.03% 60,066
2020-12-23 2020-12-21 0.867 69,320 +0 0.03% 60,066
2020-12-22 2020-12-18 0.867 69,320 +0 0.03% 60,066
2020-12-21 2020-12-17 0.867 69,320 +0 0.03% 60,066
2020-12-18 2020-12-16 0.867 69,320 +0 0.03% 60,066
2020-12-17 2020-12-15 0.867 69,320 +0 0.03% 60,066
2020-12-16 2020-12-14 0.867 69,320 +0 0.03% 60,066
2020-12-15 2020-12-11 0.867 69,320 +0 0.03% 60,066
2020-12-14 2020-12-10 0.917 69,320 +0 0.03% 63,599
2020-12-11 2020-12-09 0.917 69,320 +0 0.03% 63,599
2020-12-10 2020-12-08 0.917 69,320 +0 0.03% 63,599
2020-12-09 2020-12-07 0.917 69,320 +0 0.03% 63,599
2020-12-08 2020-12-04 0.917 69,320 +0 0.03% 63,599
2020-12-07 2020-12-03 0.917 69,320 +0 0.03% 63,599
2020-12-04 2020-12-02 0.917 69,320 +0 0.03% 63,599
2020-12-03 2020-12-01 0.948 69,320 +0 0.03% 65,719
2020-12-02 2020-11-30 0.897 69,320 +0 0.03% 62,186
2020-12-01 2020-11-27 0.897 69,320 +0 0.03% 62,186
2020-11-30 2020-11-26 0.887 69,320 +0 0.03% 61,479
2020-11-27 2020-11-25 0.877 69,320 +0 0.03% 60,773
2020-11-26 2020-11-24 0.867 69,320 +0 0.03% 60,066
2020-11-25 2020-11-23 0.867 69,320 +0 0.03% 60,066
2020-11-24 2020-11-20 0.867 69,320 +0 0.03% 60,066
2020-11-23 2020-11-19 0.867 69,320 +0 0.03% 60,066
2020-11-20 2020-11-18 0.897 69,320 +0 0.03% 62,186
2020-11-19 2020-11-17 0.897 69,320 +0 0.03% 62,186
2020-11-18 2020-11-16 0.877 69,320 +0 0.03% 60,773
2020-11-17 2020-11-13 0.877 69,320 +0 0.03% 60,773
2020-11-16 2020-11-12 0.867 69,320 +0 0.03% 60,066
2020-11-13 2020-11-11 0.867 69,320 +0 0.03% 60,066
2020-11-12 2020-11-10 0.867 69,320 +0 0.03% 60,066
2020-11-11 2020-11-09 0.826 69,320 +0 0.03% 57,239
2020-11-10 2020-11-06 0.826 69,320 +0 0.03% 57,239
2020-11-09 2020-11-05 0.795 69,320 +0 0.03% 55,119
2020-11-06 2020-11-04 0.795 69,320 +0 0.03% 55,119
2020-11-05 2020-11-03 0.795 69,320 +0 0.03% 55,119
2020-11-04 2020-11-02 0.795 69,320 +0 0.03% 55,119
2020-11-03 2020-10-30 0.785 69,320 +0 0.03% 54,413
2020-11-02 2020-10-29 0.785 69,320 +0 0.03% 54,413
2020-10-30 2020-10-28 0.846 69,320 +0 0.03% 58,653
2020-10-29 2020-10-27 0.846 69,320 +0 0.03% 58,653
2020-10-28 2020-10-23 0.846 69,320 +0 0.03% 58,653
2020-10-27 2020-10-22 0.816 69,320 +0 0.03% 56,533
2020-10-23 2020-10-21 0.877 69,320 +0 0.03% 60,773
2020-10-22 2020-10-20 0.877 69,320 +0 0.03% 60,773
2020-10-21 2020-10-19 0.877 69,320 +0 0.03% 60,773
2020-10-20 2020-10-16 0.877 69,320 +0 0.03% 60,773
2020-10-19 2020-10-15 0.877 69,320 +0 0.03% 60,773
2020-10-16 2020-10-14 0.877 69,320 +0 0.03% 60,773
2020-10-15 2020-10-12 0.877 69,320 +0 0.03% 60,773
2020-10-14 2020-10-09 0.877 69,320 +0 0.03% 60,773
2020-10-12 2020-10-08 0.877 69,320 +0 0.03% 60,773
2020-10-09 2020-10-07 0.877 69,320 +0 0.03% 60,773
2020-10-08 2020-10-06 0.877 69,320 +0 0.03% 60,773
2020-10-07 2020-10-05 0.877 69,320 +0 0.03% 60,773
2020-10-06 2020-09-30 0.928 69,320 +0 0.03% 64,306
2020-10-05 2020-09-29 0.928 69,320 +0 0.03% 64,306
2020-09-30 2020-09-28 0.867 69,320 +0 0.03% 60,066
2020-09-29 2020-09-25 0.867 69,320 +0 0.03% 60,066
2020-09-28 2020-09-24 0.867 69,320 +0 0.03% 60,066
2020-09-25 2020-09-23 0.867 69,320 +0 0.03% 60,066
2020-09-24 2020-09-22 0.867 69,320 +0 0.03% 60,066
2020-09-23 2020-09-21 0.917 69,320 +0 0.03% 63,599
2020-09-22 2020-09-18 0.917 69,320 +0 0.03% 63,599
2020-09-21 2020-09-17 0.928 69,320 +0 0.03% 64,306
2020-09-18 2020-09-16 0.928 69,320 +0 0.03% 64,306
2020-09-17 2020-09-15 0.928 69,320 +0 0.03% 64,306
2020-09-16 2020-09-14 0.897 69,320 +0 0.03% 62,186
2020-09-15 2020-09-11 0.887 69,320 +0 0.03% 61,479
2020-09-14 2020-09-10 0.887 69,320 +0 0.03% 61,479
2020-09-11 2020-09-09 0.887 69,320 +0 0.03% 61,479
2020-09-10 2020-09-08 0.887 69,320 +0 0.03% 61,479
2020-09-09 2020-09-07 0.887 69,320 +0 0.03% 61,479
2020-09-08 2020-09-04 0.887 69,320 +0 0.03% 61,479
2020-09-07 2020-09-03 0.897 69,320 +0 0.03% 62,186
2020-09-04 2020-09-02 0.897 69,320 +0 0.03% 62,186
2020-09-03 2020-09-01 0.958 69,320 +0 0.03% 66,426
2020-09-02 2020-08-31 0.958 69,320 +0 0.03% 66,426
2020-09-01 2020-08-28 1.019 69,320 +0 0.03% 70,666
2020-08-31 2020-08-27 1.019 69,320 +0 0.03% 70,666
2020-08-28 2020-08-26 1.070 69,320 +0 0.03% 74,199
2020-08-27 2020-08-25 0.948 69,320 +0 0.03% 65,719
2020-08-26 2020-08-24 0.979 69,320 +0 0.03% 67,839
2020-08-25 2020-08-21 0.979 69,320 +0 0.03% 67,839
2020-08-24 2020-08-20 0.979 69,320 +0 0.03% 67,839
2020-08-21 2020-08-19 0.979 69,320 +0 0.03% 67,839
2020-08-20 2020-08-18 0.979 69,320 +0 0.03% 67,839
2020-08-19 2020-08-17 0.979 69,320 +0 0.03% 67,839
2020-08-18 2020-08-14 0.968 69,320 +0 0.03% 67,133
2020-08-17 2020-08-13 1.019 69,320 +0 0.03% 70,666
2020-08-14 2020-08-12 0.897 69,320 +0 0.03% 62,186
2020-08-13 2020-08-11 0.897 69,320 +0 0.03% 62,186
2020-08-12 2020-08-10 0.907 69,320 +0 0.03% 62,893
2020-08-11 2020-08-07 0.907 69,320 +0 0.03% 62,893
2020-08-10 2020-08-06 0.948 69,320 +0 0.03% 65,719
2020-08-07 2020-08-05 0.948 69,320 +0 0.03% 65,719
2020-08-06 2020-08-04 0.948 69,320 +0 0.03% 65,719
2020-08-05 2020-08-03 0.938 69,320 +0 0.03% 65,013
2020-08-04 2020-07-31 0.938 69,320 +0 0.03% 65,013
2020-08-03 2020-07-30 0.907 69,320 +0 0.03% 62,893
2020-07-31 2020-07-29 0.887 69,320 +0 0.03% 61,479
2020-07-30 2020-07-28 0.867 69,320 +0 0.03% 60,066
2020-07-29 2020-07-27 0.917 69,320 +0 0.03% 63,599
2020-07-28 2020-07-24 0.907 69,320 +0 0.03% 62,893
2020-07-27 2020-07-23 0.887 69,320 +0 0.03% 61,479
2020-07-24 2020-07-22 0.816 69,320 +0 0.03% 56,533
2020-07-23 2020-07-21 0.816 69,320 +0 0.03% 56,533
2020-07-22 2020-07-20 0.856 69,320 +0 0.03% 59,359
2020-07-21 2020-07-17 0.856 69,320 +0 0.03% 59,359
2020-07-20 2020-07-16 0.856 69,320 +0 0.03% 59,359
2020-07-17 2020-07-15 0.877 69,320 +0 0.03% 60,773
2020-07-16 2020-07-14 0.877 69,320 +0 0.03% 60,773
2020-07-15 2020-07-13 0.907 69,320 +0 0.03% 62,893
2020-07-14 2020-07-10 0.877 69,320 +0 0.03% 60,773
2020-07-13 2020-07-09 0.877 69,320 +0 0.03% 60,773
2020-07-10 2020-07-08 0.877 69,320 +0 0.03% 60,773
2020-07-09 2020-07-07 0.897 69,320 +0 0.03% 62,186
2020-07-08 2020-07-06 0.968 69,320 +0 0.03% 67,133
2020-07-07 2020-07-03 0.989 69,320 +0 0.03% 68,546
2020-07-06 2020-07-02 0.928 69,320 +0 0.03% 64,306
2020-07-03 2020-06-30 0.907 69,320 +0 0.03% 62,893
2020-07-02 2020-06-29 0.907 69,320 +0 0.03% 62,893
2020-06-30 2020-06-26 0.917 69,320 +0 0.03% 63,599
2020-06-29 2020-06-24 0.917 69,320 +0 0.03% 63,599
2020-06-26 2020-06-23 0.928 69,320 +0 0.03% 64,306
2020-06-24 2020-06-22 0.938 69,320 +0 0.03% 65,013
2020-06-23 2020-06-19 0.938 69,320 +0 0.03% 65,013
2020-06-22 2020-06-18 0.917 69,320 +0 0.03% 63,599
2020-06-19 2020-06-17 0.917 69,320 +0 0.03% 63,599
2020-06-18 2020-06-16 0.917 69,320 +0 0.03% 63,599
2020-06-17 2020-06-15 0.917 69,320 +0 0.03% 63,599
2020-06-16 2020-06-12 0.917 69,320 +0 0.03% 63,599
2020-06-15 2020-06-11 0.917 69,320 +0 0.03% 63,599
2020-06-12 2020-06-10 0.917 69,320 +0 0.03% 63,599
2020-06-11 2020-06-09 0.917 69,320 +0 0.03% 63,599
2020-06-10 2020-06-08 0.917 69,320 +0 0.03% 63,599
2020-06-09 2020-06-05 0.867 69,320 +0 0.03% 60,066
2020-06-08 2020-06-04 0.836 69,320 +0 0.03% 57,946
2020-06-05 2020-06-03 0.836 69,320 +0 0.03% 57,946
2020-06-04 2020-06-02 0.816 69,320 +0 0.03% 56,533
2020-06-03 2020-06-01 0.816 69,320 +0 0.03% 56,533
2020-06-02 2020-05-29 0.816 69,320 +0 0.03% 56,533
2020-06-01 2020-05-28 0.867 69,320 +0 0.03% 60,066
2020-05-29 2020-05-27 0.867 69,320 +0 0.03% 60,066
2020-05-28 2020-05-26 0.867 69,320 +0 0.03% 60,066
2020-05-27 2020-05-25 0.867 69,320 +0 0.03% 60,066
2020-05-26 2020-05-22 0.887 69,320 +0 0.03% 61,479
2020-05-25 2020-05-21 0.887 69,320 +0 0.03% 61,479
2020-05-22 2020-05-20 0.887 69,320 +0 0.03% 61,479
2020-05-21 2020-05-19 0.887 69,320 +0 0.03% 61,479
2020-05-20 2020-05-18 0.846 69,320 +0 0.03% 58,653
2020-05-19 2020-05-15 0.846 69,320 +0 0.03% 58,653
2020-05-18 2020-05-14 0.846 69,320 +0 0.03% 58,653
2020-05-15 2020-05-13 0.846 69,320 +0 0.03% 58,653
2020-05-14 2020-05-12 0.846 69,320 +0 0.03% 58,653
2020-05-13 2020-05-11 0.846 69,320 +0 0.03% 58,653
2020-05-12 2020-05-08 0.846 69,320 +0 0.03% 58,653
2020-05-11 2020-05-07 0.846 69,320 +0 0.03% 58,653
2020-05-08 2020-05-06 0.846 69,320 +0 0.03% 58,653
2020-05-07 2020-05-05 0.846 69,320 +0 0.03% 58,653
2020-05-06 2020-05-04 0.846 69,320 +0 0.03% 58,653
2020-05-05 2020-04-29 0.877 69,320 +0 0.03% 60,773
2020-05-04 2020-04-28 0.877 69,320 +0 0.03% 60,773
2020-04-29 2020-04-27 0.897 69,320 +0 0.03% 62,186
2020-04-28 2020-04-24 0.897 69,320 +0 0.03% 62,186
2020-04-27 2020-04-23 0.897 69,320 +0 0.03% 62,186
2020-04-24 2020-04-22 0.897 69,320 +0 0.03% 62,186
2020-04-23 2020-04-21 0.907 69,320 +0 0.03% 62,893
2020-04-22 2020-04-20 0.846 69,320 +0 0.03% 58,653
2020-04-21 2020-04-17 0.907 69,320 +0 0.03% 62,893
2020-04-20 2020-04-16 0.816 69,320 +0 0.03% 56,533
2020-04-17 2020-04-15 0.897 69,320 +0 0.03% 62,186
2020-04-16 2020-04-14 0.867 69,320 +0 0.03% 60,066
2020-04-15 2020-04-09 0.917 69,320 +0 0.03% 63,599
2020-04-14 2020-04-08 0.907 69,320 +0 0.03% 62,893
2020-04-09 2020-04-07 0.917 69,320 +0 0.03% 63,599
2020-04-08 2020-04-06 0.877 69,320 +0 0.03% 60,773
2020-04-07 2020-04-03 0.907 69,320 +0 0.03% 62,893
2020-04-06 2020-04-02 0.887 69,320 +0 0.03% 61,479
2020-04-03 2020-04-01 0.836 69,320 +0 0.03% 57,946
2020-04-02 2020-03-31 0.917 69,320 +0 0.03% 63,599
2020-04-01 2020-03-30 0.917 69,320 +0 0.03% 63,599
2020-03-31 2020-03-27 0.917 69,320 +0 0.03% 63,599
2020-03-30 2020-03-26 0.867 69,320 +0 0.03% 60,066
2020-03-27 2020-03-25 0.917 69,320 +0 0.03% 63,599
2020-03-26 2020-03-24 0.877 69,320 +0 0.03% 60,773
2020-03-25 2020-03-23 0.917 69,320 +0 0.03% 63,599
2020-03-24 2020-03-20 0.917 69,320 +0 0.03% 63,599
2020-03-23 2020-03-19 0.917 69,320 +0 0.03% 63,599
2020-03-20 2020-03-18 0.989 69,320 +0 0.03% 68,546
2020-03-19 2020-03-17 0.989 69,320 +0 0.03% 68,546
2020-03-18 2020-03-16 0.999 69,320 +0 0.03% 69,253
2020-03-17 2020-03-13 1.030 69,320 +0 0.03% 71,373
2020-03-16 2020-03-12 1.132 69,320 +0 0.03% 78,439
2020-03-13 2020-03-11 1.152 69,320 +0 0.03% 79,853
2020-03-12 2020-03-10 1.172 69,320 +0 0.03% 81,266
2020-03-11 2020-03-09 1.101 69,320 +0 0.03% 76,319
2020-03-10 2020-03-06 1.142 69,320 +0 0.03% 79,146
2020-03-09 2020-03-05 1.162 69,320 +0 0.03% 80,559
2020-03-06 2020-03-04 1.162 69,320 +0 0.03% 80,559
2020-03-05 2020-03-03 1.274 69,320 +0 0.03% 88,333
2020-03-04 2020-03-02 1.244 69,320 +0 0.03% 86,213
2020-03-03 2020-02-28 1.132 69,320 +0 0.03% 78,439
2020-03-02 2020-02-27 1.223 69,320 +0 0.03% 84,799
2020-02-28 2020-02-26 1.223 69,320 +0 0.03% 84,799
2020-02-27 2020-02-25 1.223 69,320 +0 0.03% 84,799
2020-02-26 2020-02-24 1.152 69,320 +0 0.03% 79,853
2020-02-25 2020-02-21 1.152 69,320 +0 0.03% 79,853
2020-02-24 2020-02-20 1.142 69,320 +0 0.03% 79,146
2020-02-21 2020-02-19 1.142 69,320 +0 0.03% 79,146
2020-02-20 2020-02-18 1.121 69,320 +0 0.03% 77,733
2020-02-19 2020-02-17 1.121 69,320 +0 0.03% 77,733
2020-02-18 2020-02-14 1.121 69,320 +0 0.03% 77,733
2020-02-17 2020-02-13 1.121 69,320 +0 0.03% 77,733
2020-02-14 2020-02-12 1.121 69,320 +0 0.03% 77,733
2020-02-13 2020-02-11 1.121 69,320 +0 0.03% 77,733
2020-02-12 2020-02-10 1.121 69,320 +0 0.03% 77,733
2020-02-11 2020-02-07 1.121 69,320 +0 0.03% 77,733
2020-02-10 2020-02-06 1.203 69,320 +0 0.03% 83,386
2020-02-07 2020-02-05 1.132 69,320 +0 0.03% 78,439
2020-02-06 2020-02-04 1.132 69,320 +0 0.03% 78,439
2020-02-05 2020-02-03 1.132 69,320 +0 0.03% 78,439
2020-02-04 2020-01-31 1.111 69,320 +0 0.03% 77,026
2020-02-03 2020-01-30 1.111 69,320 +0 0.03% 77,026
2020-01-31 2020-01-29 1.121 69,320 +0 0.03% 77,733
2020-01-30 2020-01-24 1.223 69,320 +0 0.03% 84,799
2020-01-29 2020-01-22 1.315 69,320 +0 0.03% 91,159
2020-01-23 2020-01-21 1.315 69,320 +0 0.03% 91,159
2020-01-22 2020-01-20 1.315 69,320 +0 0.03% 91,159
2020-01-21 2020-01-17 1.315 69,320 +0 0.03% 91,159
2020-01-20 2020-01-16 1.315 69,320 +0 0.03% 91,159
2020-01-17 2020-01-15 1.315 69,320 +0 0.03% 91,159
2020-01-16 2020-01-14 1.346 69,320 +0 0.03% 93,279
2020-01-15 2020-01-13 1.346 69,320 +0 0.03% 93,279
2020-01-14 2020-01-10 1.407 69,320 +0 0.03% 97,519
2020-01-13 2020-01-09 1.407 69,320 +0 0.03% 97,519
2020-01-10 2020-01-08 1.407 69,320 +0 0.03% 97,519
2020-01-09 2020-01-07 1.407 69,320 +0 0.03% 97,519
2020-01-08 2020-01-06 1.407 69,320 +0 0.03% 97,519
2020-01-07 2020-01-03 1.386 69,320 +0 0.03% 96,106
2020-01-06 2020-01-02 1.386 69,320 +0 0.03% 96,106
2020-01-03 2019-12-31 1.356 69,320 +0 0.03% 93,986
2020-01-02 2019-12-27 1.305 69,320 +0 0.03% 90,453
2019-12-30 2019-12-24 1.305 69,320 +0 0.03% 90,453
2019-12-27 2019-12-20 1.305 69,320 +0 0.03% 90,453
2019-12-23 2019-12-19 1.305 69,320 +0 0.03% 90,453
2019-12-20 2019-12-18 1.305 69,320 +0 0.03% 90,453
2019-12-19 2019-12-17 1.305 69,320 +0 0.03% 90,453
2019-12-18 2019-12-16 1.305 69,320 +0 0.03% 90,453
2019-12-17 2019-12-13 1.305 69,320 +0 0.03% 90,453
2019-12-16 2019-12-12 1.305 69,320 +0 0.03% 90,453
2019-12-13 2019-12-11 1.305 69,320 +0 0.03% 90,453
2019-12-12 2019-12-10 1.305 69,320 +0 0.03% 90,453
2019-12-11 2019-12-09 1.305 69,320 +0 0.03% 90,453
2019-12-10 2019-12-06 1.305 69,320 +0 0.03% 90,453
2019-12-09 2019-12-05 1.305 69,320 +0 0.03% 90,453
2019-12-06 2019-12-04 1.305 69,320 +0 0.03% 90,453
2019-12-05 2019-12-03 1.305 69,320 +0 0.03% 90,453
2019-12-04 2019-12-02 1.305 69,320 +0 0.03% 90,453
2019-12-03 2019-11-29 1.305 69,320 +0 0.03% 90,453
2019-12-02 2019-11-28 1.315 69,320 +0 0.03% 91,159
2019-11-29 2019-11-27 1.325 69,320 +0 0.03% 91,866
2019-11-28 2019-11-26 1.407 69,320 +0 0.03% 97,519
2019-11-27 2019-11-25 1.417 69,320 +0 0.03% 98,226
2019-11-26 2019-11-22 1.417 69,320 +0 0.03% 98,226
2019-11-25 2019-11-21 1.427 69,320 +0 0.03% 98,932
2019-11-22 2019-11-20 1.427 69,320 +0 0.03% 98,932
2019-11-21 2019-11-19 1.417 69,320 +0 0.03% 98,226
2019-11-20 2019-11-18 1.417 69,320 +0 0.03% 98,226
2019-11-19 2019-11-15 1.417 69,320 +0 0.03% 98,226
2019-11-18 2019-11-14 1.427 69,320 +0 0.03% 98,932
2019-11-15 2019-11-13 1.427 69,320 +0 0.03% 98,932
2019-11-14 2019-11-12 1.478 69,320 +0 0.03% 102,466
2019-11-13 2019-11-11 1.478 69,320 +0 0.03% 102,466
2019-11-12 2019-11-08 1.478 69,320 +0 0.03% 102,466
2019-11-11 2019-11-07 1.519 69,320 +0 0.03% 105,292
2019-11-08 2019-11-06 1.468 69,320 +0 0.03% 101,759
2019-11-07 2019-11-05 1.468 69,320 +0 0.03% 101,759
2019-11-06 2019-11-04 1.468 69,320 +0 0.03% 101,759
2019-11-05 2019-11-01 1.468 69,320 +0 0.03% 101,759
2019-11-04 2019-10-31 1.468 69,320 +0 0.03% 101,759
2019-11-01 2019-10-30 1.427 69,320 +0 0.03% 98,932
2019-10-31 2019-10-29 1.437 69,320 +0 0.03% 99,639
2019-10-30 2019-10-28 1.499 69,320 +0 0.03% 103,879
2019-10-29 2019-10-25 1.478 69,320 +0 0.03% 102,466
2019-10-28 2019-10-24 1.478 69,320 +0 0.03% 102,466
2019-10-25 2019-10-23 1.407 69,320 +0 0.03% 97,519
2019-10-24 2019-10-22 1.407 69,320 +0 0.03% 97,519
2019-10-23 2019-10-21 1.407 69,320 +0 0.03% 97,519
2019-10-22 2019-10-18 1.407 69,320 +0 0.03% 97,519
2019-10-21 2019-10-17 1.427 69,320 +0 0.03% 98,932
2019-10-18 2019-10-16 1.417 69,320 +0 0.03% 98,226
2019-10-17 2019-10-15 1.417 69,320 +0 0.03% 98,226
2019-10-16 2019-10-14 1.417 69,320 +0 0.03% 98,226
2019-10-15 2019-10-11 1.417 69,320 +0 0.03% 98,226
2019-10-14 2019-10-10 1.417 69,320 +0 0.03% 98,226
2019-10-11 2019-10-09 1.417 69,320 +0 0.03% 98,226
2019-10-10 2019-10-08 1.366 69,320 +0 0.03% 94,692
2019-10-09 2019-10-04 1.366 69,320 +0 0.03% 94,692
2019-10-08 2019-10-03 1.529 69,320 +0 0.03% 105,999
2019-10-04 2019-10-02 1.427 69,320 +0 0.03% 98,932
2019-10-03 2019-09-30 1.427 69,320 +0 0.03% 98,932
2019-10-02 2019-09-27 1.458 69,320 +0 0.03% 101,052
2019-09-30 2019-09-26 1.529 69,320 +0 0.03% 105,999
2019-09-27 2019-09-25 1.529 69,320 +0 0.03% 105,999
2019-09-26 2019-09-24 1.529 69,320 +0 0.03% 105,999
2019-09-25 2019-09-23 1.529 69,320 +0 0.03% 105,999
2019-09-24 2019-09-20 1.539 69,320 +0 0.03% 106,706
2019-09-23 2019-09-19 1.580 69,320 +0 0.03% 109,532
2019-09-20 2019-09-18 1.580 69,320 +0 0.03% 109,532
2019-09-19 2019-09-17 1.600 69,320 +0 0.03% 110,946
2019-09-18 2019-09-16 1.600 69,320 +0 0.03% 110,946
2019-09-17 2019-09-13 1.833 69,320 +0 0.03% 127,048
2019-09-16 2019-09-12 1.833 69,320 +2,231 0.03% 127,048
2019-09-13 2019-09-11 1.801 67,089 +0 0.03% 120,839
2019-09-12 2019-09-10 1.801 67,089 +0 0.03% 120,839
2019-09-11 2019-09-09 1.801 67,089 +0 0.03% 120,839
2019-09-10 2019-09-06 1.801 67,089 +0 0.03% 120,839
2019-09-09 2019-09-05 1.801 67,089 +0 0.03% 120,839
2019-09-06 2019-09-04 1.675 67,089 +0 0.03% 112,359
2019-09-05 2019-09-03 1.685 67,089 +0 0.03% 113,066
2019-09-04 2019-09-02 1.685 67,089 +0 0.03% 113,066
2019-09-03 2019-08-30 1.685 67,089 +0 0.03% 113,066
2019-09-02 2019-08-29 1.685 67,089 +0 0.03% 113,066
2019-08-30 2019-08-28 1.685 67,089 +0 0.03% 113,066
2019-08-29 2019-08-27 1.675 67,089 +0 0.03% 112,359
2019-08-28 2019-08-26 1.580 67,089 +0 0.03% 105,999
2019-08-27 2019-08-23 1.580 67,089 +0 0.03% 105,999
2019-08-26 2019-08-22 1.580 67,089 +0 0.03% 105,999
2019-08-23 2019-08-21 1.580 67,089 +0 0.03% 105,999
2019-08-22 2019-08-20 1.580 67,089 +0 0.03% 105,999
2019-08-21 2019-08-19 1.580 67,089 +0 0.03% 105,999
2019-08-20 2019-08-16 1.559 67,089 +0 0.03% 104,586
2019-08-19 2019-08-15 1.559 67,089 +0 0.03% 104,586
2019-08-16 2019-08-14 1.454 67,089 +0 0.03% 97,519
2019-08-15 2019-08-13 1.454 67,089 +0 0.03% 97,519
2019-08-14 2019-08-12 1.496 67,089 +0 0.03% 100,346
2019-08-13 2019-08-09 1.527 67,089 +0 0.03% 102,466
2019-08-12 2019-08-08 1.527 67,089 +0 0.03% 102,466
2019-08-09 2019-08-07 1.475 67,089 +0 0.03% 98,932
2019-08-08 2019-08-06 1.475 67,089 +0 0.03% 98,932
2019-08-07 2019-08-05 1.527 67,089 +0 0.03% 102,466
2019-08-06 2019-08-02 1.738 67,089 +0 0.03% 116,599
2019-08-05 2019-08-01 1.738 67,089 +0 0.03% 116,599
2019-08-02 2019-07-31 1.738 67,089 +0 0.03% 116,599
2019-08-01 2019-07-30 1.738 67,089 +0 0.03% 116,599
2019-07-31 2019-07-29 1.685 67,089 +0 0.03% 113,066
2019-07-30 2019-07-26 1.717 67,089 +0 0.03% 115,186
2019-07-29 2019-07-25 1.717 67,089 +0 0.03% 115,186
2019-07-26 2019-07-24 1.717 67,089 +0 0.03% 115,186
2019-07-25 2019-07-23 1.759 67,089 +0 0.03% 118,012
2019-07-24 2019-07-22 1.717 67,089 +0 0.03% 115,186
2019-07-23 2019-07-19 1.727 67,089 +0 0.03% 115,892
2019-07-22 2019-07-18 1.727 67,089 +0 0.03% 115,892
2019-07-19 2019-07-17 1.727 67,089 +0 0.03% 115,892
2019-07-18 2019-07-16 1.717 67,089 +0 0.03% 115,186
2019-07-17 2019-07-15 1.717 67,089 +0 0.03% 115,186
2019-07-16 2019-07-12 1.759 67,089 +0 0.03% 118,012
2019-07-15 2019-07-11 1.759 67,089 +0 0.03% 118,012
2019-07-12 2019-07-10 1.759 67,089 +0 0.03% 118,012
2019-07-11 2019-07-09 1.749 67,089 -9,494 0.03% 117,306
2018-11-30 2018-11-28 2.001 76,583 +1,987 0.03% 153,208
2018-11-16 2018-11-14 1.990 74,596 -1,849 0.03% 148,426
2018-11-13 2018-11-09 1.892 76,445 +3,699 0.03% 144,665
2018-11-12 2018-11-08 1.968 72,746 +33,291 0.03% 143,172
2018-09-12 2018-09-10 2.141 39,455 +18,495 0.02% 84,478
2018-08-20 2018-08-16 2.076 20,960 +9,247 0.01% 43,518
2018-07-23 2018-07-19 2.238 11,713 -18,495 0.01% 26,219
2018-06-11 2018-06-07 2.466 30,208 +16,646 0.01% 74,479
2018-06-08 2018-06-06 2.541 13,562 -18,495 0.01% 34,464
2018-06-01 2018-05-30 2.530 32,057 -3,699 0.01% 81,118
2018-05-11 2018-05-09 2.525 35,756 +1,155 0.02% 90,301
2018-05-07 2018-05-03 2.403 34,601 -5,370 0.02% 83,131
2018-05-03 2018-04-30 2.458 39,971 -8,948 0.02% 98,266
2018-05-02 2018-04-27 2.403 48,919 +17,897 0.02% 117,531
2018-04-30 2018-04-26 2.458 31,022 -32,215 0.01% 76,266
2018-04-12 2018-04-10 2.403 63,237 -17,898 0.03% 151,931
2018-04-06 2018-04-03 2.347 81,135 +17,898 0.04% 190,398
2018-04-04 2018-03-29 2.458 63,237 -17,898 0.03% 155,464
2018-04-03 2018-03-28 2.347 81,135 -17,898 0.04% 190,398
2018-03-27 2018-03-23 2.291 99,033 -17,897 0.04% 226,866
2018-03-26 2018-03-22 2.291 116,930 -8,949 0.05% 267,865
2018-03-23 2018-03-21 2.369 125,879 +17,898 0.06% 298,212
2018-03-20 2018-03-16 2.358 107,981 -8,949 0.05% 254,604
2018-03-07 2018-03-05 2.347 116,930 +17,897 0.05% 274,398
2018-03-01 2018-02-27 2.525 99,033 -10,738 0.04% 250,106
2018-02-22 2018-02-20 2.481 109,771 -17,898 0.05% 272,318
2018-02-12 2018-02-08 2.537 127,669 -17,897 0.06% 323,852
2018-01-31 2018-01-29 2.570 145,566 -35,795 0.07% 374,131
2018-01-30 2018-01-26 2.503 181,361 -44,744 0.08% 453,971
2018-01-29 2018-01-25 2.447 226,105 +17,897 0.10% 553,338
2018-01-26 2018-01-24 2.503 208,208 -8,949 0.09% 521,172
2018-01-25 2018-01-23 2.447 217,157 +1,790 0.10% 531,439
2018-01-24 2018-01-22 2.481 215,367 +17,898 0.10% 534,279
2018-01-23 2018-01-19 2.514 197,469 -25,057 0.09% 496,498
2018-01-17 2018-01-15 2.537 222,526 -28,636 0.10% 564,472
2018-01-12 2018-01-10 2.503 251,162 -26,846 0.11% 628,692
2018-01-11 2018-01-09 2.436 278,008 -8,949 0.13% 677,251
2018-01-10 2018-01-08 2.414 286,957 +10,738 0.13% 692,638
2018-01-08 2018-01-04 2.570 276,219 -3,579 0.13% 709,933
2017-12-27 2017-12-21 2.525 279,798 +17,897 0.13% 706,625
2017-12-12 2017-12-08 2.570 261,901 +26,847 0.12% 673,133
2017-12-04 2017-11-30 2.682 235,054 -53,693 0.11% 630,398
2017-11-29 2017-11-27 2.548 288,747 +3,580 0.13% 735,679
2017-11-27 2017-11-23 2.570 285,167 -26,847 0.13% 732,931
2017-11-14 2017-11-10 2.627 312,014 +20,549 0.14% 819,781
2017-11-13 2017-11-09 2.661 291,465 +17,736 0.13% 775,651
2017-11-10 2017-11-08 2.706 273,729 +35,472 0.13% 740,798
2017-11-09 2017-11-07 2.774 238,257 -17,736 0.11% 660,920
2017-11-08 2017-11-06 2.763 255,993 -1,773 0.12% 707,232
2017-11-07 2017-11-03 2.774 257,766 +35,472 0.12% 715,037
2017-11-01 2017-10-30 2.774 222,294 +8,868 0.10% 616,639
2017-10-25 2017-10-23 3.270 213,426 -17,736 0.10% 697,932
2017-10-20 2017-10-18 2.932 231,162 -15,963 0.11% 677,731
2017-10-13 2017-10-11 2.751 247,125 -24,830 0.11% 679,946
2017-09-29 2017-09-27 2.751 271,955 -8,869 0.12% 748,264
2017-09-28 2017-09-26 2.672 280,824 +8,869 0.13% 750,499
2017-09-06 2017-09-04 2.842 271,955 +7,094 0.12% 772,797
2017-09-04 2017-08-31 2.684 264,861 -3,547 0.12% 710,825
2017-08-24 2017-08-21 2.853 268,408 -5,321 0.12% 765,744
2017-08-16 2017-08-14 2.842 273,729 -8,868 0.13% 777,838
2017-08-14 2017-08-10 2.842 282,597 +17,736 0.13% 803,038
2017-08-08 2017-08-04 2.988 264,861 +17,736 0.12% 791,465
2017-08-04 2017-08-02 3.169 247,125 +34,290 0.11% 783,052
2017-08-02 2017-07-31 3.045 212,835 +49,661 0.11% 647,999
2017-07-26 2017-07-24 3.157 163,174 -42,567 0.09% 515,201
2017-07-24 2017-07-20 3.997 205,741 +31,604 0.11% 822,315
2017-07-21 2017-07-19 4.010 174,137 +39,030 0.11% 698,318
2017-07-20 2017-07-18 4.037 135,107 +3,003 0.09% 545,402
2017-07-19 2017-07-17 4.090 132,104 +6,832 0.08% 540,319
2017-07-18 2017-07-14 3.984 125,272 +7,506 0.08% 499,024
2017-07-17 2017-07-13 3.957 117,766 +12,683 0.07% 465,985
2017-07-13 2017-07-11 4.103 105,083 +15,012 0.07% 431,200
2017-07-12 2017-07-10 4.197 90,071 -37,530 0.06% 378,000
2017-07-03 2017-06-29 4.023 127,601 -15,012 0.08% 513,401
2017-06-15 2017-06-13 3.930 142,613 +15,012 0.09% 560,502
2017-06-09 2017-06-07 3.944 127,601 +7,506 0.08% 503,201
2017-05-26 2017-05-24 4.037 120,095 -33,026 0.08% 484,801
2017-05-09 2017-05-05 4.157 153,121 -3,002 0.10% 636,481
2017-05-08 2017-05-04 4.223 156,123 +12,009 0.10% 659,359
2017-05-02 2017-04-27 4.263 144,114 +15,012 0.09% 614,401
2017-04-28 2017-04-26 4.436 129,102 +27,021 0.08% 572,761
2017-04-27 2017-04-25 4.583 102,081 -15,011 0.06% 467,842
2017-04-26 2017-04-24 4.237 117,092 -15,012 0.07% 496,078
2017-04-20 2017-04-18 4.157 132,104 -15,012 0.08% 549,119
2017-04-11 2017-04-07 4.143 147,116 -21,017 0.09% 609,560
2017-04-10 2017-04-06 4.210 168,133 -15,012 0.11% 707,841
2017-04-07 2017-04-05 4.143 183,145 -15,011 0.12% 758,842
2017-04-06 2017-04-03 3.930 198,156 -13,511 0.13% 778,799
2017-04-05 2017-03-31 3.864 211,667 +22,518 0.13% 817,800
2017-03-27 2017-03-23 3.930 189,149 -1,501 0.12% 743,399
2017-03-24 2017-03-22 3.837 190,650 +3,002 0.12% 731,518
2017-03-17 2017-03-15 4.410 187,648 -43,534 0.12% 827,500
2017-03-16 2017-03-14 3.997 231,182 -13,511 0.15% 923,998
2017-03-10 2017-03-08 3.904 244,693 -52,542 0.15% 955,180
2017-02-27 2017-02-23 3.397 297,235 -15,011 0.19% 1,009,802
2017-02-15 2017-02-13 3.491 312,246 -12,010 0.20% 1,089,919
2017-02-08 2017-02-06 3.491 324,256 -10,508 0.21% 1,131,840
2017-01-26 2017-01-24 3.331 334,764 -15,012 0.21% 1,114,999
2017-01-25 2017-01-23 3.264 349,776 +15,012 0.22% 1,141,700
2017-01-16 2017-01-12 3.424 334,764 -24,019 0.21% 1,146,219
2017-01-13 2017-01-11 3.197 358,783 -1,501 0.23% 1,147,200
2016-12-19 2016-12-15 3.064 360,284 -15,012 0.23% 1,103,999
2016-11-16 2016-11-14 2.898 375,296 -13,511 0.24% 1,087,552
2016-11-15 2016-11-11 2.831 388,807 +1,209 0.25% 1,100,624
2016-11-10 2016-11-08 3.019 387,598 +14,908 0.25% 1,170,001
2016-08-05 2016-08-03 3.019 372,690 -16,398 0.24% 1,125,000
2016-07-29 2016-07-27 2.920 389,088 +4,705 0.25% 1,136,037
2016-07-20 2016-07-18 2.920 384,383 -14,727 0.25% 1,122,300
2016-06-30 2016-06-28 2.811 399,110 +20,618 0.26% 1,121,939
2016-06-08 2016-06-06 2.893 378,492 +14,727 0.24% 1,094,820
2016-06-07 2016-06-03 2.933 363,765 +1,473 0.23% 1,067,041
2016-06-06 2016-06-02 2.879 362,292 +1,473 0.23% 1,043,040
2016-05-30 2016-05-26 2.906 360,819 +1,472 0.23% 1,048,599
2016-05-25 2016-05-23 2.960 359,347 -8,836 0.23% 1,063,841
2016-05-16 2016-05-12 2.988 368,183 -7,364 0.24% 1,100,000
2016-05-11 2016-05-09 2.988 375,547 +5,891 0.24% 1,122,001
2016-05-10 2016-05-06 2.988 369,656 +29,455 0.24% 1,104,401
2016-05-09 2016-05-05 3.219 340,201 -14,727 0.22% 1,094,940
2016-05-06 2016-05-04 3.259 354,928 -16,200 0.23% 1,156,799
2016-05-04 2016-04-29 2.811 371,128 +11,781 0.24% 1,043,279
2016-04-21 2016-04-19 2.920 359,347 -14,727 0.23% 1,049,201
2016-04-20 2016-04-18 2.879 374,074 +38,291 0.24% 1,076,960
2016-04-19 2016-04-15 2.893 335,783 +4,418 0.22% 971,280
2016-04-18 2016-04-14 2.906 331,365 +66,273 0.21% 963,001
2016-04-14 2016-04-12 2.988 265,092 +14,728 0.17% 792,001
2016-04-07 2016-04-05 2.988 250,364 -10,310 0.16% 747,999
2016-04-06 2016-04-01 2.988 260,674 -2,945 0.17% 778,801
2016-03-24 2016-03-22 2.920 263,619 +7,364 0.17% 769,700
2016-03-23 2016-03-21 3.069 256,255 -14,728 0.17% 786,479
2016-03-22 2016-03-18 2.988 270,983 +1,473 0.17% 809,601
2016-03-17 2016-03-15 2.811 269,510 +5,891 0.17% 757,620
2016-03-15 2016-03-11 3.001 263,619 -5,891 0.17% 791,180
2016-03-14 2016-03-10 2.988 269,510 -2,945 0.17% 805,200
2016-02-29 2016-02-25 2.716 272,455 -20,619 0.18% 739,999
2016-02-17 2016-02-15 2.702 293,074 +4,419 0.19% 792,021
2016-01-29 2016-01-27 2.716 288,655 +14,727 0.19% 783,999
2016-01-18 2016-01-14 2.716 273,928 +29,455 0.18% 744,000
2016-01-11 2016-01-07 3.110 244,473 -13,255 0.16% 760,278
2016-01-08 2016-01-06 3.110 257,728 -2,946 0.17% 801,500
2015-12-18 2015-12-16 2.933 260,674 +2,946 0.17% 764,641
2015-12-01 2015-11-27 2.960 257,728 -7,364 0.17% 763,000
2015-11-17 2015-11-13 3.144 265,092 +1,729 0.17% 833,436
2015-11-13 2015-11-11 3.171 263,363 -14,631 0.17% 835,200
2015-11-06 2015-11-04 3.171 277,994 -7,316 0.18% 881,599
2015-11-03 2015-10-30 3.089 285,310 -1,463 0.19% 881,401
2015-10-22 2015-10-19 3.390 286,773 -20,484 0.19% 972,160
2015-10-16 2015-10-14 3.158 307,257 +29,263 0.20% 970,201
2015-10-15 2015-10-13 3.417 277,994 -14,631 0.18% 949,999
2015-10-12 2015-10-08 2.980 292,625 -2,927 0.19% 871,999
2015-10-07 2015-10-05 2.898 295,552 -14,631 0.19% 856,481
2015-09-24 2015-09-22 2.939 310,183 +8,779 0.20% 911,600
2015-09-23 2015-09-21 3.048 301,404 -14,631 0.20% 918,759
2015-09-22 2015-09-18 2.871 316,035 +14,631 0.21% 907,199
2015-09-16 2015-09-14 3.007 301,404 -11,705 0.20% 906,399
2015-09-14 2015-09-10 2.939 313,109 +13,168 0.20% 920,199
2015-09-09 2015-09-07 3.021 299,941 +1,463 0.19% 906,100
2015-09-02 2015-08-31 3.212 298,478 -19,021 0.19% 958,800
2015-08-28 2015-08-26 3.130 317,499 +23,410 0.21% 993,861
2015-08-24 2015-08-20 3.445 294,089 +1,464 0.19% 1,013,042
2015-08-10 2015-08-06 3.663 292,625 +14,631 0.19% 1,071,998
2015-08-07 2015-08-05 3.663 277,994 +7,315 0.18% 1,018,399
2015-08-06 2015-08-04 3.704 270,679 +1,464 0.18% 1,002,702
2015-07-31 2015-07-29 3.868 269,215 -24,874 0.17% 1,041,438
2015-07-28 2015-07-24 3.892 294,089 +3,873 0.19% 1,144,694
2015-07-27 2015-07-23 3.892 290,216 -7,220 0.19% 1,129,619
2015-07-23 2015-07-21 3.754 297,436 +18,771 0.20% 1,116,522
2015-07-21 2015-07-17 3.837 278,665 +7,219 0.18% 1,069,219
2015-07-17 2015-07-15 3.892 271,446 -2,888 0.18% 1,056,560
2015-07-16 2015-07-14 3.878 274,334 +7,220 0.18% 1,064,001
2015-07-15 2015-07-13 3.809 267,114 +50,535 0.18% 1,017,498
2015-07-08 2015-07-06 3.809 216,579 +28,877 0.14% 824,999
2015-07-06 2015-07-02 4.086 187,702 +5,775 0.12% 767,000
2015-07-03 2015-06-30 4.156 181,927 -2,887 0.12% 756,002
2015-07-02 2015-06-29 4.086 184,814 +11,551 0.12% 755,199
2015-06-30 2015-06-26 4.252 173,263 +50,535 0.11% 736,798
2015-06-25 2015-06-23 4.433 122,728 +7,219 0.08% 543,999
2015-06-18 2015-06-16 4.308 115,509 +1,444 0.08% 497,600
2015-06-16 2015-06-12 4.433 114,065 -21,658 0.08% 505,600
2015-06-15 2015-06-11 4.308 135,723 +21,658 0.09% 584,680
2015-06-11 2015-06-09 4.654 114,065 +15,882 0.08% 530,880
2015-06-10 2015-06-08 4.793 98,183 -17,326 0.06% 470,562
2015-06-09 2015-06-05 4.710 115,509 -64,974 0.08% 544,000
2015-06-03 2015-06-01 4.086 180,483 +2,888 0.12% 737,501
2015-06-02 2015-05-29 4.045 177,595 +14,439 0.12% 718,320
2015-06-01 2015-05-28 4.114 163,156 -11,551 0.11% 671,218
2015-05-28 2015-05-26 4.142 174,707 -5,776 0.12% 723,579
2015-05-27 2015-05-22 4.059 180,483 +7,220 0.12% 732,501
2015-05-19 2015-05-15 4.072 173,263 -12,995 0.11% 705,598
2015-05-15 2015-05-13 4.086 186,258 +1,444 0.12% 761,099
2015-05-12 2015-05-08 3.948 184,814 +46,203 0.12% 729,599
2015-05-11 2015-05-07 4.156 138,611 +8,663 0.09% 576,001
2015-05-05 2015-04-30 4.252 129,948 -60,642 0.09% 552,602
2015-04-29 2015-04-27 4.072 190,590 +24,546 0.13% 776,161
2015-04-28 2015-04-24 4.156 166,044 -28,877 0.11% 690,000
2015-04-24 2015-04-22 4.072 194,921 +4,331 0.13% 793,799
2015-04-23 2015-04-21 4.059 190,590 -4,331 0.13% 773,521
2015-04-22 2015-04-20 3.906 194,921 -21,658 0.13% 761,399
2015-04-21 2015-04-17 3.934 216,579 -7,220 0.14% 851,999
2015-04-20 2015-04-16 3.865 223,799 -14,438 0.15% 864,902
2015-04-17 2015-04-15 3.754 238,237 -36,097 0.16% 894,299
2015-04-16 2015-04-14 3.643 274,334 -36,096 0.18% 999,401
2015-04-13 2015-04-09 3.532 310,430 +21,658 0.20% 1,096,499
2015-03-26 2015-03-24 3.574 288,772 -1,444 0.19% 1,031,999
2015-03-25 2015-03-23 3.477 290,216 +8,663 0.19% 1,009,019
2015-03-23 2015-03-19 3.532 281,553 -2,888 0.19% 994,500
2015-03-20 2015-03-18 3.518 284,441 +11,551 0.19% 1,000,761
2015-03-17 2015-03-13 3.685 272,890 -2,888 0.18% 1,005,480
2015-03-16 2015-03-12 3.601 275,778 +1,444 0.18% 993,201
2015-02-27 2015-02-25 3.740 274,334 -33,209 0.18% 1,026,001
2015-02-26 2015-02-24 3.601 307,543 -11,550 0.20% 1,107,602
2015-02-16 2015-02-12 3.643 319,093 -2,888 0.21% 1,162,458
2015-02-03 2015-01-30 3.657 321,981 +21,658 0.21% 1,177,439
2015-01-29 2015-01-27 3.740 300,323 +14,438 0.20% 1,123,199
2015-01-26 2015-01-22 3.768 285,885 -11,551 0.19% 1,077,121
2015-01-23 2015-01-21 3.685 297,436 +14,439 0.20% 1,095,922
2015-01-16 2015-01-14 3.795 282,997 +1,444 0.19% 1,074,080
2015-01-13 2015-01-09 3.837 281,553 -14,439 0.19% 1,080,300
2015-01-12 2015-01-08 3.823 295,992 +106,846 0.19% 1,131,601
2015-01-09 2015-01-07 3.934 189,146 +2,888 0.12% 744,080
2015-01-08 2015-01-06 3.878 186,258 +12,995 0.12% 722,399
2014-12-30 2014-12-24 4.072 173,263 -36,097 0.11% 705,598
2014-12-29 2014-12-22 4.017 209,360 +36,097 0.14% 841,000
2014-12-23 2014-12-19 4.100 173,263 +17,326 0.11% 710,398
2014-12-19 2014-12-17 4.114 155,937 +4,332 0.10% 641,520
2014-12-18 2014-12-16 4.197 151,605 -21,658 0.10% 636,298
2014-12-17 2014-12-15 4.128 173,263 +17,326 0.11% 715,198
2014-12-16 2014-12-12 4.183 155,937 -7,219 0.10% 652,320
2014-12-15 2014-12-11 4.156 163,156 +7,219 0.11% 677,998
2014-12-12 2014-12-10 4.156 155,937 +4,332 0.10% 648,000
2014-12-11 2014-12-09 4.211 151,605 -14,439 0.10% 638,398
2014-12-10 2014-12-08 4.183 166,044 +20,214 0.11% 694,600
2014-12-09 2014-12-05 4.225 145,830 +1,444 0.10% 616,100
2014-12-05 2014-12-03 4.225 144,386 -14,439 0.10% 609,999
2014-12-04 2014-12-02 4.225 158,825 +14,439 0.10% 671,001
2014-11-20 2014-11-18 4.294 144,386 -14,439 0.10% 619,999
2014-11-19 2014-11-17 4.283 158,825 -7,219 0.10% 680,251
2014-11-18 2014-11-14 4.311 166,044 +647 0.11% 715,788
2014-11-14 2014-11-12 4.311 165,397 +7,191 0.11% 712,999
2014-11-05 2014-11-03 4.269 158,206 -10,068 0.10% 675,400
2014-11-03 2014-10-30 4.269 168,274 +2,877 0.11% 718,381
2014-10-28 2014-10-24 4.269 165,397 -35,956 0.11% 706,099
2014-10-22 2014-10-20 4.172 201,353 +7,191 0.13% 840,000
2014-10-20 2014-10-16 4.172 194,162 +15,821 0.13% 810,000
2014-10-17 2014-10-15 4.213 178,341 +14,382 0.12% 751,439
2014-10-16 2014-10-14 4.255 163,959 -7,191 0.11% 697,680
2014-10-15 2014-10-13 4.241 171,150 +10,068 0.11% 725,899
2014-10-14 2014-10-10 4.241 161,082 +10,067 0.11% 683,198
2014-10-13 2014-10-09 4.297 151,015 -1,438 0.10% 648,901
2014-10-06 2014-09-30 4.255 152,453 +1,438 0.10% 648,720
2014-09-30 2014-09-26 4.297 151,015 -14,382 0.10% 648,901
2014-09-29 2014-09-25 4.325 165,397 -11,506 0.11% 715,299
2014-09-26 2014-09-24 4.241 176,903 +11,506 0.12% 750,300
2014-09-22 2014-09-18 4.255 165,397 -21,574 0.11% 703,799
2014-09-19 2014-09-17 4.200 186,971 -7,191 0.12% 785,201
2014-09-17 2014-09-15 4.130 194,162 +7,191 0.13% 801,900
2014-09-16 2014-09-12 4.172 186,971 +7,191 0.12% 780,001
2014-08-29 2014-08-27 4.227 179,780 +14,383 0.12% 760,002
2014-08-22 2014-08-20 4.311 165,397 +21,573 0.11% 712,999
2014-08-21 2014-08-19 4.380 143,824 -21,573 0.10% 630,002
2014-08-19 2014-08-15 4.353 165,397 -43,147 0.11% 719,899
2014-08-18 2014-08-14 4.255 208,544 +21,573 0.14% 887,399
2014-08-15 2014-08-13 4.255 186,971 -8,629 0.12% 795,601
2014-08-12 2014-08-08 4.255 195,600 -12,944 0.13% 832,319
2014-08-11 2014-08-07 4.241 208,544 -35,956 0.14% 884,499
2014-08-08 2014-08-06 4.130 244,500 +28,765 0.16% 1,009,799
2014-08-07 2014-08-05 4.200 215,735 +14,382 0.14% 905,998
2014-08-06 2014-08-04 4.283 201,353 -18,697 0.13% 862,400
2014-08-05 2014-08-01 4.200 220,050 +7,191 0.15% 924,119
2014-07-30 2014-07-28 4.269 212,859 -10,068 0.14% 908,720
2014-07-29 2014-07-25 4.369 222,927 -40,270 0.15% 973,908
2014-07-28 2014-07-24 4.354 263,197 +11,623 0.17% 1,146,091
2014-07-25 2014-07-23 4.340 251,574 -1,406 0.17% 1,091,899
2014-07-24 2014-07-22 4.340 252,980 -4,216 0.17% 1,098,001
2014-07-21 2014-07-17 4.312 257,196 +14,054 0.17% 1,108,980
2014-07-17 2014-07-15 4.340 243,142 -4,216 0.16% 1,055,302
2014-07-14 2014-07-10 4.269 247,358 +2,811 0.17% 1,056,000
2014-07-03 2014-06-30 4.340 244,547 +28,109 0.17% 1,061,400
2014-06-30 2014-06-26 4.326 216,438 +8,432 0.15% 936,319
2014-06-25 2014-06-23 4.440 208,006 -2,810 0.14% 923,522
2014-06-24 2014-06-20 4.426 210,816 -11,244 0.14% 932,998
2014-06-23 2014-06-19 4.411 222,060 -2,811 0.15% 979,600
2014-06-20 2014-06-18 4.383 224,871 -21,081 0.15% 985,601
2014-06-18 2014-06-16 4.283 245,952 +28,108 0.17% 1,053,498
2014-06-16 2014-06-12 4.340 217,844 +14,055 0.15% 945,502
2014-06-13 2014-06-11 4.483 203,789 -7,027 0.14% 913,499
2014-06-11 2014-06-09 4.383 210,816 +7,027 0.14% 923,998
2014-06-10 2014-06-06 4.426 203,789 +14,054 0.14% 901,899
2014-06-09 2014-06-05 4.497 189,735 -21,081 0.13% 853,201
2014-06-05 2014-06-03 4.497 210,816 +28,108 0.14% 947,998
2014-06-04 2014-05-30 4.554 182,708 -7,027 0.12% 832,002
2014-05-30 2014-05-28 4.625 189,735 -5,622 0.13% 877,501
2014-05-29 2014-05-27 4.596 195,357 -7,027 0.13% 897,942
2014-05-28 2014-05-26 4.568 202,384 -4,216 0.14% 924,481
2014-05-27 2014-05-23 4.440 206,600 +2,811 0.14% 917,280
2014-05-23 2014-05-21 4.411 203,789 +8,432 0.14% 898,999
2014-05-21 2014-05-19 4.539 195,357 -4,216 0.13% 886,822
2014-05-19 2014-05-15 4.369 199,573 +11,244 0.14% 871,881
2014-05-16 2014-05-14 4.326 188,329 +2,811 0.13% 814,719
2014-05-15 2014-05-13 4.326 185,518 +7,027 0.13% 802,558
2014-05-12 2014-05-08 4.454 178,491 +12,649 0.12% 795,019
2014-05-09 2014-05-07 4.525 165,842 -44,974 0.11% 750,479
2014-05-08 2014-05-05 4.525 210,816 -23,893 0.14% 953,998
2014-05-05 2014-04-30 4.354 234,709 -4,216 0.16% 1,022,040
2014-04-25 2014-04-23 4.312 238,925 +7,027 0.16% 1,030,199
2014-04-15 2014-04-11 4.525 231,898 -32,325 0.16% 1,049,400
2014-04-07 2014-04-03 4.269 264,223 -9,838 0.18% 1,127,999
2014-04-04 2014-04-02 4.283 274,061 -21,082 0.19% 1,173,899
2014-03-31 2014-03-27 4.113 295,143 -22,487 0.20% 1,213,800
2014-03-28 2014-03-26 4.084 317,630 -14,054 0.21% 1,297,240
2014-03-26 2014-03-24 4.056 331,684 +8,432 0.22% 1,345,198
2014-03-21 2014-03-19 4.141 323,252 -8,432 0.22% 1,338,601
2014-03-20 2014-03-18 4.070 331,684 +8,432 0.22% 1,349,918
2014-03-14 2014-03-12 4.226 323,252 -14,054 0.22% 1,366,201
2014-03-13 2014-03-11 4.226 337,306 +19,676 0.23% 1,425,599
2014-03-12 2014-03-10 4.312 317,630 -9,838 0.21% 1,369,560
2014-03-11 2014-03-07 4.226 327,468 +1,405 0.22% 1,384,019
2014-03-10 2014-03-06 4.298 326,063 +12,649 0.22% 1,401,281
2014-03-07 2014-03-05 4.340 313,414 -9,838 0.21% 1,360,301
2014-03-06 2014-03-04 4.312 323,252 -14,054 0.22% 1,393,801
2014-03-04 2014-02-28 4.255 337,306 -2,811 0.23% 1,435,199
2014-02-28 2014-02-26 4.241 340,117 +2,811 0.23% 1,442,319
2014-02-26 2014-02-24 4.255 337,306 -9,838 0.23% 1,435,199
2014-02-25 2014-02-21 4.269 347,144 -2,811 0.23% 1,481,999
2014-02-24 2014-02-20 4.255 349,955 -1,406 0.24% 1,489,019
2014-02-21 2014-02-19 4.269 351,361 -12,649 0.24% 1,500,001
2014-02-20 2014-02-18 4.212 364,010 -14,054 0.25% 1,533,281
2014-02-19 2014-02-17 4.198 378,064 +33,731 0.26% 1,587,100
2014-02-14 2014-02-12 4.283 344,333 +18,270 0.23% 1,474,898
2014-02-13 2014-02-11 4.298 326,063 +21,082 0.22% 1,401,281
2014-02-06 2014-02-04 4.283 304,981 +2,811 0.21% 1,306,340
2014-02-05 2014-01-30 4.312 302,170 +29,514 0.20% 1,302,899
2014-02-04 2014-01-28 4.525 272,656 +5,622 0.18% 1,233,841
2014-01-24 2014-01-22 4.596 267,034 +2,811 0.18% 1,227,400
2014-01-23 2014-01-21 4.639 264,223 +2,811 0.18% 1,225,759
2014-01-22 2014-01-20 4.639 261,412 +2,811 0.18% 1,212,718
2014-01-21 2014-01-17 4.824 258,601 -14,055 0.17% 1,247,518
2014-01-17 2014-01-15 4.739 272,656 -9,838 0.18% 1,292,041
2014-01-16 2014-01-14 4.554 282,494 +9,838 0.19% 1,286,400
2014-01-13 2014-01-09 4.710 272,656 +8,433 0.18% 1,284,281
2014-01-09 2014-01-07 4.767 264,223 -12,649 0.18% 1,259,599
2014-01-08 2014-01-06 4.554 276,872 +5,622 0.19% 1,260,799
2013-12-23 2013-12-19 4.724 271,250 +14,054 0.18% 1,281,518
2013-12-18 2013-12-16 4.838 257,196 +28,109 0.17% 1,244,400
2013-12-17 2013-12-13 5.009 229,087 -12,649 0.15% 1,147,519
2013-12-13 2013-12-11 4.881 241,736 -25,298 0.16% 1,179,919
2013-12-12 2013-12-10 4.867 267,034 +14,054 0.18% 1,299,599
2013-12-11 2013-12-09 4.909 252,980 +7,028 0.17% 1,242,002
2013-12-09 2013-12-05 4.995 245,952 +5,621 0.17% 1,228,498
2013-12-06 2013-12-04 5.123 240,331 -7,027 0.16% 1,231,202
2013-12-05 2013-12-03 4.995 247,358 +8,433 0.17% 1,235,520
2013-12-02 2013-11-28 5.052 238,925 +1,405 0.16% 1,206,999
2013-11-29 2013-11-27 5.094 237,520 -15,460 0.16% 1,210,041
2013-11-26 2013-11-22 5.023 252,980 +7,028 0.17% 1,270,802
2013-11-25 2013-11-21 5.052 245,952 -8,433 0.17% 1,242,498
2013-11-22 2013-11-20 5.023 254,385 +11,243 0.17% 1,277,859
2013-11-20 2013-11-18 5.123 243,142 +7,028 0.16% 1,245,602
2013-11-19 2013-11-15 5.183 236,114 +4,216 0.16% 1,223,755
2013-11-18 2013-11-14 5.169 231,898 -11,163 0.16% 1,198,584
2013-11-14 2013-11-12 5.083 243,061 +13,969 0.17% 1,235,401
2013-11-07 2013-11-05 5.340 229,092 +4,191 0.16% 1,223,441
2013-11-06 2013-11-04 5.297 224,901 -5,588 0.15% 1,191,399
2013-11-05 2013-11-01 5.297 230,489 +6,985 0.16% 1,221,002
2013-11-04 2013-10-31 5.369 223,504 +6,984 0.15% 1,199,999
2013-11-01 2013-10-30 5.441 216,520 -48,891 0.15% 1,178,002
2013-10-30 2013-10-28 4.940 265,411 +6,984 0.18% 1,310,999
2013-10-29 2013-10-25 5.025 258,427 +4,191 0.18% 1,298,701
2013-10-23 2013-10-21 5.226 254,236 +2,794 0.17% 1,328,600
2013-10-21 2013-10-17 5.212 251,442 +13,969 0.17% 1,310,399
2013-10-18 2013-10-16 5.240 237,473 +20,953 0.16% 1,244,399
2013-10-17 2013-10-15 5.369 216,520 +6,985 0.15% 1,162,502
2013-10-15 2013-10-10 5.412 209,535 -5,588 0.14% 1,133,999
2013-10-11 2013-10-09 5.398 215,123 -13,969 0.15% 1,161,161
2013-10-10 2013-10-08 5.369 229,092 +9,778 0.16% 1,230,001
2013-10-09 2013-10-07 5.312 219,314 +9,779 0.15% 1,164,943
2013-10-07 2013-10-03 5.426 209,535 -20,954 0.14% 1,136,999
2013-09-26 2013-09-24 5.226 230,489 -13,969 0.16% 1,204,501
2013-09-24 2013-09-19 5.226 244,458 -6,984 0.17% 1,277,501
2013-09-19 2013-09-17 5.183 251,442 +4,190 0.17% 1,303,199
2013-09-18 2013-09-16 5.183 247,252 +13,969 0.17% 1,281,482
2013-09-17 2013-09-13 5.283 233,283 -6,984 0.16% 1,232,463
2013-09-16 2013-09-12 5.226 240,267 +9,778 0.16% 1,255,600
2013-09-12 2013-09-10 5.355 230,489 -18,159 0.16% 1,234,202
2013-09-09 2013-09-05 5.326 248,648 +20,953 0.17% 1,324,318
2013-09-05 2013-09-03 5.340 227,695 +1,397 0.15% 1,215,980
2013-09-03 2013-08-30 5.369 226,298 -5,588 0.15% 1,215,000
2013-09-02 2013-08-29 5.254 231,886 +5,588 0.16% 1,218,442
2013-08-28 2013-08-26 5.297 226,298 +1,397 0.15% 1,198,800
2013-08-23 2013-08-21 5.297 224,901 +6,984 0.15% 1,191,399
2013-08-22 2013-08-20 5.340 217,917 +1,397 0.15% 1,163,762
2013-08-19 2013-08-15 5.426 216,520 -6,984 0.15% 1,174,902
2013-08-16 2013-08-13 5.469 223,504 +6,984 0.15% 1,222,399
2013-08-15 2013-08-12 5.355 216,520 +9,779 0.15% 1,159,402
2013-08-13 2013-08-09 5.355 206,741 +20,953 0.14% 1,107,038
2013-08-08 2013-08-06 5.326 185,788 +9,778 0.13% 989,521
2013-08-07 2013-08-05 5.398 176,010 +4,191 0.12% 950,042
2013-08-06 2013-08-02 5.426 171,819 +6,985 0.12% 932,341
2013-08-02 2013-07-31 5.555 164,834 -6,985 0.11% 915,678
2013-07-31 2013-07-29 5.512 171,819 -6,984 0.12% 947,101
2013-07-29 2013-07-25 5.441 178,803 +19,556 0.12% 972,798
2013-07-26 2013-07-24 5.700 159,247 +1,397 0.11% 907,732
2013-07-25 2013-07-23 5.875 157,850 +2,826 0.11% 927,384
2013-07-24 2013-07-22 5.584 155,024 +2,744 0.11% 865,581
2013-07-23 2013-07-19 5.554 152,280 +1,372 0.11% 845,819
2013-07-22 2013-07-18 5.715 150,908 -6,860 0.10% 862,399
2013-07-19 2013-07-17 5.715 157,768 -19,206 0.11% 901,602
2013-07-18 2013-07-16 5.365 176,974 +15,091 0.12% 949,439
2013-07-17 2013-07-15 5.686 161,883 +13,719 0.11% 920,398
2013-07-16 2013-07-12 5.875 148,164 -6,860 0.10% 870,477
2013-07-15 2013-07-11 5.729 155,024 -6,859 0.11% 888,181
2013-07-12 2013-07-10 5.584 161,883 +6,859 0.11% 903,878
2013-07-11 2013-07-09 5.525 155,024 -9,603 0.11% 856,541
2013-07-10 2013-07-08 5.248 164,627 +2,744 0.11% 863,999
2013-07-09 2013-07-05 5.394 161,883 -16,463 0.11% 873,198
2013-07-08 2013-07-04 5.248 178,346 -2,744 0.12% 936,000
2013-07-05 2013-07-03 5.000 181,090 +12,347 0.13% 905,521
2013-07-04 2013-07-02 5.234 168,743 +1,372 0.12% 883,141
2013-07-03 2013-06-28 5.204 167,371 -5,487 0.12% 871,080
2013-06-28 2013-06-26 5.088 172,858 +8,231 0.12% 879,477
2013-06-27 2013-06-25 5.379 164,627 -15,091 0.11% 885,599
2013-06-25 2013-06-21 5.175 179,718 +16,463 0.12% 930,100
2013-06-24 2013-06-20 5.409 163,255 -6,860 0.11% 882,979
2013-06-20 2013-06-18 5.365 170,115 -2,743 0.12% 912,642
2013-06-19 2013-06-17 5.365 172,858 -2,744 0.12% 927,357
2013-06-17 2013-06-13 5.219 175,602 -1,372 0.12% 916,479
2013-06-07 2013-06-05 5.394 176,974 +6,859 0.12% 954,599
2013-06-06 2013-06-04 5.452 170,115 +13,719 0.12% 927,522
2013-06-05 2013-06-03 5.540 156,396 -6,859 0.11% 866,401
2013-06-03 2013-05-30 5.540 163,255 +4,115 0.11% 904,399
2013-05-31 2013-05-29 5.627 159,140 -5,487 0.11% 895,522
2013-05-29 2013-05-27 5.540 164,627 -10,975 0.11% 911,999
2013-05-28 2013-05-24 5.540 175,602 -9,604 0.12% 972,798
2013-05-27 2013-05-23 5.321 185,206 +4,116 0.13% 985,502
2013-05-24 2013-05-22 5.423 181,090 +13,719 0.13% 982,081
2013-05-23 2013-05-21 5.525 167,371 +9,603 0.12% 924,760
2013-05-21 2013-05-16 5.627 157,768 -5,487 0.11% 887,802
2013-05-20 2013-05-15 5.511 163,255 +5,487 0.11% 899,639
2013-05-16 2013-05-14 5.525 157,768 -6,859 0.11% 871,702
2013-05-15 2013-05-13 5.554 164,627 -5,488 0.11% 914,399
2013-05-14 2013-05-10 5.569 170,115 -4,115 0.12% 947,362
2013-05-13 2013-05-09 5.569 174,230 -4,116 0.12% 970,278
2013-05-07 2013-05-03 5.540 178,346 -10,975 0.12% 988,000
2013-05-06 2013-05-02 5.467 189,321 -6,860 0.13% 1,034,999
2013-04-30 2013-04-26 5.394 196,181 +15,091 0.14% 1,058,202
2013-04-25 2013-04-23 5.554 181,090 +5,488 0.13% 1,005,841
2013-04-22 2013-04-18 5.671 175,602 -8,232 0.12% 995,838
2013-04-19 2013-04-17 5.598 183,834 -6,859 0.13% 1,029,122
2013-04-11 2013-04-09 5.584 190,693 +27,438 0.13% 1,064,739
2013-04-09 2013-04-05 5.729 163,255 +5,487 0.11% 935,339
2013-04-08 2013-04-03 5.875 157,768 +4,116 0.11% 926,902
2013-04-05 2013-04-02 5.963 153,652 +12,347 0.11% 916,160
2013-04-03 2013-03-28 6.006 141,305 -9,603 0.10% 848,720
2013-03-28 2013-03-26 5.904 150,908 +8,231 0.10% 890,999
2013-03-27 2013-03-25 6.021 142,677 -5,487 0.10% 859,041
2013-03-26 2013-03-22 5.992 148,164 +4,115 0.10% 887,757
2013-03-25 2013-03-21 6.079 144,049 -17,834 0.10% 875,702
2013-03-13 2013-03-11 5.977 161,883 +9,603 0.11% 967,598
2013-03-12 2013-03-08 6.050 152,280 -6,860 0.11% 921,299
2013-03-07 2013-03-05 5.963 159,140 +8,232 0.11% 948,883
2013-03-06 2013-03-04 5.977 150,908 +6,859 0.10% 901,999
2013-03-05 2013-03-01 6.021 144,049 +1,372 0.10% 867,302
2013-03-04 2013-02-28 6.123 142,677 -1,372 0.10% 873,601
2013-02-28 2013-02-26 5.904 144,049 -6,859 0.10% 850,501
2013-02-25 2013-02-21 5.919 150,908 +6,859 0.10% 893,199
2013-02-14 2013-02-07 6.050 144,049 -8,231 0.10% 871,502
2013-02-08 2013-02-06 6.050 152,280 +6,859 0.11% 921,299
2013-02-06 2013-02-04 6.006 145,421 +9,604 0.10% 873,442
2013-02-04 2013-01-31 6.050 135,817 +13,719 0.09% 821,698
2013-02-01 2013-01-30 6.167 122,098 +1,371 0.08% 752,937
2013-01-29 2013-01-25 6.254 120,727 +4,116 0.08% 755,043
2013-01-28 2013-01-24 6.269 116,611 -1,372 0.08% 731,001
2013-01-25 2013-01-23 6.342 117,983 -5,487 0.08% 748,201
2013-01-24 2013-01-22 6.400 123,470 +13,719 0.09% 790,198
2013-01-23 2013-01-21 6.327 109,751 -16,463 0.08% 694,397
2013-01-22 2013-01-18 6.400 126,214 -4,116 0.09% 807,759
2013-01-17 2013-01-15 6.298 130,330 +9,603 0.09% 820,801
2013-01-16 2013-01-14 6.487 120,727 -5,487 0.08% 783,203
2012-12-28 2012-12-24 5.773 126,214 +5,487 0.09% 728,639
2012-12-27 2012-12-20 5.817 120,727 +1,372 0.08% 702,242
2012-12-20 2012-12-18 5.890 119,355 -5,487 0.08% 702,962
2012-12-18 2012-12-14 5.788 124,842 -4,116 0.09% 722,539
2012-12-13 2012-12-11 5.831 128,958 -9,603 0.09% 752,000
2012-12-12 2012-12-10 5.802 138,561 +13,719 0.10% 803,959
2012-12-11 2012-12-07 5.890 124,842 +20,578 0.09% 735,279
2012-12-06 2012-12-04 6.065 104,264 -9,603 0.07% 632,321
2012-12-05 2012-12-03 5.875 113,867 -13,719 0.08% 668,979
2012-11-19 2012-11-15 5.773 127,586 +319 0.09% 736,541
2012-11-15 2012-11-13 5.802 127,267 +6,842 0.09% 738,420
2012-11-13 2012-11-09 6.138 120,425 -2,737 0.08% 739,202
2012-11-12 2012-11-08 6.051 123,162 +13,685 0.09% 745,202
2012-11-08 2012-11-06 6.211 109,477 -5,474 0.08% 680,000
2012-11-07 2012-11-05 6.153 114,951 +6,842 0.08% 707,281
2012-11-06 2012-11-02 6.241 108,109 -5,473 0.08% 674,663
2012-11-05 2012-11-01 6.065 113,582 +1,368 0.08% 688,897
2012-11-02 2012-10-31 6.065 112,214 +1,368 0.08% 680,600
2012-10-24 2012-10-19 6.431 110,846 -6,842 0.08% 712,803
2012-10-22 2012-10-18 6.284 117,688 -8,211 0.08% 739,601
2012-10-17 2012-10-15 6.109 125,899 +6,843 0.09% 769,122
2012-10-03 2012-09-27 6.884 119,056 +1,368 0.08% 819,538
2012-09-27 2012-09-25 7.234 117,688 +6,842 0.08% 851,401
2012-09-25 2012-09-21 7.307 110,846 +6,843 0.08% 810,004
2012-09-21 2012-09-19 7.571 104,003 +19,158 0.07% 787,359
2012-09-19 2012-09-17 7.834 84,845 -9,579 0.06% 664,642
2012-09-18 2012-09-14 7.600 94,424 -15,053 0.07% 717,600
2012-09-17 2012-09-13 7.015 109,477 -5,474 0.08% 768,000
2012-09-11 2012-09-07 7.088 114,951 -2,737 0.08% 814,801
2012-08-31 2012-08-29 6.869 117,688 +34,212 0.08% 808,401
2012-08-28 2012-08-24 7.307 83,476 -4,106 0.06% 609,998
2012-08-27 2012-08-23 7.264 87,582 -1,368 0.06% 636,163
2012-08-23 2012-08-21 7.088 88,950 -2,737 0.06% 630,499
2012-08-22 2012-08-20 7.015 91,687 +2,737 0.06% 643,200
2012-08-15 2012-08-13 7.191 88,950 +6,842 0.06% 639,599
2012-08-10 2012-08-08 7.205 82,108 +2,737 0.06% 591,602
2012-08-09 2012-08-07 7.234 79,371 -6,842 0.06% 574,201
2012-08-01 2012-07-30 7.278 86,213 +6,842 0.06% 627,479
2012-07-31 2012-07-27 7.264 79,371 +10,948 0.06% 576,521
2012-07-26 2012-07-24 7.787 68,423 +5,474 0.05% 532,807
2012-07-25 2012-07-23 8.057 62,949 +1,513 0.04% 507,149
2012-07-24 2012-07-20 8.116 61,436 -1,336 0.04% 498,639
2012-07-19 2012-07-17 7.952 62,772 +2,671 0.04% 499,143
2012-07-17 2012-07-13 8.057 60,101 +1,336 0.04% 484,204
2012-07-05 2012-07-03 8.236 58,765 +1,336 0.04% 484,000
2012-06-26 2012-06-22 8.161 57,429 -4,007 0.04% 468,697
2012-06-25 2012-06-21 8.221 61,436 -2,671 0.04% 505,079
2012-06-21 2012-06-19 8.086 64,107 +5,342 0.05% 518,398
2012-06-18 2012-06-14 8.146 58,765 -8,013 0.04% 478,720
2012-06-15 2012-06-13 8.146 66,778 +6,677 0.05% 543,997
2012-06-12 2012-06-08 7.967 60,101 -8,013 0.04% 478,804
2012-06-11 2012-06-07 7.967 68,114 -2,671 0.05% 542,641
2012-06-07 2012-06-05 7.817 70,785 +6,678 0.05% 553,319
2012-06-01 2012-05-30 8.401 64,107 +9,349 0.05% 538,558
2012-05-31 2012-05-29 8.685 54,758 -5,343 0.04% 475,598
2012-05-30 2012-05-28 8.506 60,101 -6,677 0.04% 511,204
2012-05-28 2012-05-24 8.386 66,778 +9,349 0.05% 559,997
2012-05-25 2012-05-23 8.685 57,429 +5,342 0.04% 498,797
2012-05-24 2012-05-22 8.760 52,087 -5,342 0.04% 456,299
2012-05-23 2012-05-21 8.596 57,429 +4,006 0.04% 493,637
2012-05-21 2012-05-17 8.611 53,423 -5,342 0.04% 460,003
2012-05-18 2012-05-16 8.476 58,765 +4,007 0.04% 498,080
2012-05-11 2012-05-09 8.985 54,758 +5,342 0.04% 491,998
2012-05-10 2012-05-08 9.165 49,416 +13,356 0.04% 452,880
2012-05-08 2012-05-04 9.359 36,060 +6,678 0.03% 337,497
2012-05-07 2012-05-03 9.479 29,382 +4,006 0.02% 278,515
2012-05-04 2012-05-02 9.554 25,376 -1,335 0.02% 242,442
2012-05-03 2012-04-30 9.659 26,711 +5,342 0.02% 257,997
2012-05-02 2012-04-27 9.464 21,369 -4,007 0.02% 202,239
2012-04-30 2012-04-26 9.419 25,376 +2,671 0.02% 239,022
2012-04-27 2012-04-25 9.449 22,705 +10,685 0.02% 214,543
2012-04-25 2012-04-23 9.704 12,020 -1,336 0.01% 116,639
2012-04-20 2012-04-18 9.434 13,356 +6,678 0.01% 126,003
2012-04-10 2012-04-03 9.958 6,678 -4,007 0.00% 66,502
2012-04-05 2012-04-02 9.449 10,685 -6,677 0.01% 100,964
2012-04-03 2012-03-30 9.195 17,362 +10,684 0.01% 159,637
2012-03-30 2012-03-28 9.584 6,678 -10,684 0.00% 64,002
2012-03-29 2012-03-27 9.299 17,362 -12,020 0.01% 161,457
2012-03-28 2012-03-26 8.985 29,382 +4,006 0.02% 263,996
2012-03-27 2012-03-23 8.880 25,376 +1,336 0.02% 225,342
2012-03-23 2012-03-21 9.030 24,040 -6,678 0.02% 217,078
2012-03-22 2012-03-20 8.985 30,718 -21,369 0.02% 276,000
2012-03-21 2012-03-19 8.835 52,087 +8,013 0.04% 460,199
2012-03-20 2012-03-16 8.850 44,074 +10,685 0.03% 390,062
2012-03-16 2012-03-14 9.045 33,389 +8,013 0.02% 301,998
2012-03-15 2012-03-13 9.165 25,376 -4,006 0.02% 232,562
2012-03-14 2012-03-12 9.135 29,382 +2,671 0.02% 268,396
2012-03-13 2012-03-09 9.135 26,711 +1,335 0.02% 243,997
2012-03-12 2012-03-08 9.135 25,376 -1,335 0.02% 231,802
2012-03-08 2012-03-06 9.135 26,711 +6,677 0.02% 243,997
2012-03-07 2012-03-05 9.284 20,034 -4,006 0.01% 186,005
2012-03-06 2012-03-02 9.135 24,040 -13,356 0.02% 219,598
2012-03-05 2012-03-01 9.000 37,396 +5,342 0.03% 336,561
2012-03-02 2012-02-29 8.985 32,054 -6,677 0.02% 288,003
2012-02-27 2012-02-23 9.135 38,731 -5,343 0.03% 353,796
2012-02-24 2012-02-22 9.075 44,074 +5,343 0.03% 399,963
2012-02-22 2012-02-20 9.135 38,731 +13,355 0.03% 353,796
2012-02-20 2012-02-16 9.359 25,376 -6,678 0.02% 237,502
2012-02-17 2012-02-15 9.299 32,054 +2,672 0.02% 298,084
2012-02-14 2012-02-10 9.269 29,382 +2,671 0.02% 272,356
2012-02-13 2012-02-09 9.434 26,711 -9,349 0.02% 251,997
2012-02-07 2012-02-03 8.626 36,060 +2,671 0.03% 311,037
2012-02-01 2012-01-30 8.850 33,389 -8,014 0.02% 295,498
2012-01-30 2012-01-26 8.685 41,403 -8,013 0.03% 359,604
2012-01-27 2012-01-20 8.551 49,416 +6,678 0.04% 422,540
2012-01-20 2012-01-18 8.700 42,738 +9,349 0.03% 371,839
2012-01-18 2012-01-16 8.655 33,389 -5,342 0.02% 288,998
2012-01-17 2012-01-13 8.566 38,731 +5,342 0.03% 331,756
2012-01-13 2012-01-11 8.670 33,389 -5,342 0.02% 289,498
2012-01-11 2012-01-09 8.236 38,731 -6,678 0.03% 318,996
2012-01-05 2012-01-03 8.161 45,409 -6,678 0.03% 370,598
2011-12-29 2011-12-23 8.042 52,087 -1,336 0.04% 418,859
2011-12-28 2011-12-22 7.802 53,423 -6,678 0.04% 416,802
2011-12-23 2011-12-21 7.802 60,101 +6,678 0.04% 468,904
2011-12-22 2011-12-20 7.712 53,423 -6,678 0.04% 412,002
2011-12-20 2011-12-16 7.787 60,101 +6,678 0.04% 468,004
2011-12-16 2011-12-14 7.952 53,423 +9,349 0.04% 424,802
2011-12-14 2011-12-12 8.131 44,074 -4,006 0.03% 358,382
2011-12-13 2011-12-09 8.131 48,080 +8,013 0.03% 390,957
2011-11-18 2011-11-16 9.415 40,067 +173 0.03% 377,227
2011-11-15 2011-11-11 9.445 39,894 -13,298 0.03% 376,798
2011-11-11 2011-11-09 9.505 53,192 +6,649 0.04% 505,597
2011-11-10 2011-11-08 9.610 46,543 +1,330 0.03% 447,298
2011-11-09 2011-11-07 9.776 45,213 +5,319 0.03% 441,996
2011-11-08 2011-11-04 9.881 39,894 -6,649 0.03% 394,198
2011-11-07 2011-11-03 9.625 46,543 +13,298 0.03% 447,998
2011-11-03 2011-11-01 10.077 33,245 -6,649 0.02% 334,998
2011-11-02 2011-10-31 9.851 39,894 -13,298 0.03% 392,998
2011-10-31 2011-10-27 8.347 53,192 -6,649 0.04% 443,998
2011-10-26 2011-10-24 7.565 59,841 -6,649 0.04% 452,698
2011-10-21 2011-10-19 6.993 66,490 -5,320 0.05% 464,998
2011-10-20 2011-10-18 6.768 71,810 +11,969 0.05% 486,003
2011-10-17 2011-10-13 7.490 59,841 -13,298 0.04% 448,198
2011-10-14 2011-10-12 6.873 73,139 -1,330 0.05% 502,697
2011-10-10 2011-10-06 6.091 74,469 -21,277 0.05% 453,599
2011-10-04 2011-09-30 6.046 95,746 +6,649 0.07% 578,879
2011-10-03 2011-09-28 6.618 89,097 -6,649 0.06% 589,600
2011-09-22 2011-09-20 7.550 95,746 +6,649 0.07% 722,879
2011-09-21 2011-09-19 7.730 89,097 +9,309 0.06% 688,760
2011-09-20 2011-09-16 8.121 79,788 +6,649 0.06% 647,997
2011-09-19 2011-09-15 8.061 73,139 -6,649 0.05% 589,597
2011-09-16 2011-09-14 7.986 79,788 +19,947 0.06% 637,197
2011-09-15 2011-09-12 8.332 59,841 +9,308 0.04% 498,597
2011-09-14 2011-09-09 8.964 50,533 +5,320 0.04% 452,963
2011-09-12 2011-09-08 9.024 45,213 +10,638 0.03% 407,996
2011-09-09 2011-09-07 9.234 34,575 -5,319 0.02% 319,280
2011-09-06 2011-09-02 9.400 39,894 +19,947 0.03% 374,998
2011-09-05 2011-09-01 9.926 19,947 -6,649 0.01% 197,999
2011-09-02 2011-08-31 9.836 26,596 -19,947 0.02% 261,599
2011-09-01 2011-08-30 9.204 46,543 -10,639 0.03% 428,398
2011-08-31 2011-08-29 9.159 57,182 +6,649 0.04% 523,743
2011-08-30 2011-08-26 9.024 50,533 +25,267 0.04% 456,003
2011-08-29 2011-08-25 9.445 25,266 +7,979 0.02% 238,637
2011-08-25 2011-08-23 10.016 17,287 -33,246 0.01% 173,155
2011-08-24 2011-08-22 9.310 50,533 +46,544 0.04% 470,443
2011-08-22 2011-08-18 11.054 3,989 +3,989 0.00% 44,095
2011-07-26 2011-07-22 11.848 0 -6,541
2011-07-25 2011-07-21 11.389 6,541 +6,541 0.00% 74,498
2011-07-05 2011-06-30 11.603 0 -10,466
2011-07-04 2011-06-29 11.084 10,466 +9,158 0.01% 116,001
2011-06-29 2011-06-27 11.114 1,308 -6,541 0.00% 14,537
2011-06-22 2011-06-20 10.441 7,849 -6,542 0.01% 81,955
2011-06-21 2011-06-17 10.396 14,391 +2,617 0.01% 149,603
2011-06-16 2011-06-14 11.084 11,774 -1,308 0.01% 130,498
2011-06-13 2011-06-09 11.221 13,082 +13,082 0.01% 146,795
2011-05-24 2011-05-20 11.160 0 -10,466
2011-05-23 2011-05-19 10.885 10,466 +10,466 0.01% 113,921
2011-05-11 2011-05-06 11.129 0 -6,541
2011-05-04 2011-04-29 10.824 6,541 +6,541 0.00% 70,798
2011-04-19 2011-04-15 11.313 0 -6,541
2011-04-18 2011-04-14 10.885 6,541 -6,541 0.00% 71,198
2011-04-15 2011-04-13 10.854 13,082 +6,541 0.01% 141,995
2011-04-12 2011-04-08 10.717 6,541 -6,541 0.00% 70,098
2011-03-23 2011-03-21 9.173 13,082 -6,542 0.01% 119,996
2011-03-22 2011-03-18 8.806 19,624 -6,541 0.01% 172,803
2011-03-21 2011-03-17 8.683 26,165 +6,541 0.02% 227,201
2011-03-18 2011-03-16 8.897 19,624 +6,542 0.01% 174,603
2011-03-15 2011-03-11 9.325 13,082 -3,925 0.01% 121,996
2011-03-14 2011-03-10 9.371 17,007 +3,925 0.01% 159,379
2011-03-02 2011-02-28 9.524 13,082 -14,391 0.01% 124,596
2011-02-28 2011-02-24 8.225 27,473 -15,699 0.02% 225,959
2011-02-25 2011-02-23 8.255 43,172 +24,857 0.03% 356,400
2011-02-22 2011-02-18 9.264 18,315 +5,233 0.01% 169,676
2011-02-18 2011-02-16 9.647 13,082 -24,857 0.01% 126,196
2011-02-17 2011-02-15 8.546 37,939 -20,932 0.03% 324,220
2011-02-14 2011-02-10 7.644 58,871 +6,541 0.04% 450,001
2011-02-11 2011-02-09 8.209 52,330 +13,083 0.04% 429,602
2011-02-01 2011-01-28 8.775 39,247 +6,541 0.03% 344,398
2011-01-31 2011-01-27 9.157 32,706 -18,315 0.02% 299,499
2011-01-28 2011-01-26 8.974 51,021 -7,850 0.04% 457,856
2011-01-26 2011-01-24 8.745 58,871 +6,541 0.04% 514,801
2011-01-25 2011-01-21 9.310 52,330 +13,083 0.04% 487,203
2011-01-24 2011-01-20 9.524 39,247 +6,541 0.03% 373,797
2011-01-21 2011-01-19 9.754 32,706 +6,541 0.02% 318,999
2011-01-20 2011-01-18 9.708 26,165 +13,083 0.02% 254,001
2011-01-18 2011-01-14 10.120 13,082 +6,541 0.01% 132,396
2011-01-12 2011-01-10 10.426 6,541 -6,541 0.00% 68,198
2011-01-11 2011-01-07 10.075 13,082 +6,541 0.01% 131,796
2011-01-07 2011-01-05 10.747 6,541 +6,541 0.00% 70,298
2010-10-13 2010-10-11 10.307 0 -6,520
2010-09-21 2010-09-17 11.043 6,520 +6,520 0.00% 72,001
2010-09-17 2010-09-15 10.460 0 -13,040
2010-09-16 2010-09-14 10.154 13,040 +13,040 0.01% 132,402
2010-09-15 2010-09-13 10.583 0 -6,520
2010-09-14 2010-09-10 10.092 6,520 +6,520 0.00% 65,801
2010-09-13 2010-09-09 10.353 0 -1,826
2010-09-09 2010-09-07 9.540 1,826 -5,216 0.00% 17,420
2010-09-06 2010-09-02 9.356 7,042 -13,039 0.01% 65,885
2010-09-03 2010-09-01 8.804 20,081 +6,520 0.01% 176,789
2010-09-02 2010-08-31 8.589 13,561 -6,520 0.01% 116,476
2010-08-30 2010-08-26 8.742 20,081 +6,520 0.01% 175,557
2010-08-27 2010-08-25 9.049 13,561 +6,519 0.01% 122,716
2010-08-25 2010-08-23 9.387 7,042 +6,520 0.01% 66,101
2010-08-20 2010-08-18 9.571 522 -6,520 0.00% 4,996
2010-08-18 2010-08-16 9.617 7,042 +90 0.01% 67,722
2010-07-28 2010-07-26 9.462 6,952 -1,287 0.01% 65,777
2010-07-27 2010-07-23 9.322 8,239 +7,724 0.01% 76,802
2010-07-26 2010-07-22 9.555 515 -6,437 0.00% 4,921
2010-07-05 2010-06-30 8.607 6,952 -12,873 0.01% 59,836
2010-06-10 2010-06-08 7.768 19,825 -113,284 0.01% 154,002
2010-06-09 2010-06-07 6.370 133,109 -96,548 0.10% 847,882
2010-06-08 2010-06-04 5.671 229,657 -20,597 0.17% 1,302,318
2010-06-07 2010-06-03 5.640 250,254 -32,183 0.18% 1,411,341
2010-06-04 2010-06-02 5.453 282,437 +19,309 0.21% 1,540,186
2010-06-01 2010-05-28 5.515 263,128 +57,930 0.19% 1,451,242
2010-05-31 2010-05-27 5.593 205,198 -14,161 0.15% 1,147,678
2010-05-28 2010-05-26 5.376 219,359 +25,746 0.16% 1,179,169
2010-05-25 2010-05-20 5.546 193,613 -24,459 0.14% 1,073,859
2010-05-24 2010-05-19 5.220 218,072 +64,366 0.16% 1,138,370
2010-05-20 2010-05-18 5.671 153,706 +12,873 0.11% 871,622
2010-05-18 2010-05-14 6.028 140,833 -6,436 0.10% 848,947
2010-05-17 2010-05-13 6.090 147,269 +1,287 0.11% 896,895
2010-05-14 2010-05-12 5.826 145,982 -6,436 0.11% 850,501
2010-05-13 2010-05-11 5.779 152,418 +7,724 0.11% 880,894
2010-05-11 2010-05-07 5.733 144,694 +1,287 0.11% 829,509
2010-05-10 2010-05-06 5.779 143,407 -64,366 0.11% 828,815
2010-05-07 2010-05-05 5.717 207,773 -25,746 0.15% 1,187,904
2010-05-06 2010-05-04 5.671 233,519 -12,874 0.17% 1,324,218
2010-05-05 2010-05-03 5.593 246,393 +6,437 0.18% 1,378,083
2010-05-04 2010-04-30 5.640 239,956 +36,045 0.18% 1,353,264
2010-05-03 2010-04-29 5.795 203,911 +61,791 0.15% 1,181,664
2010-04-30 2010-04-28 6.261 142,120 -113,284 0.10% 889,825
2010-04-29 2010-04-27 5.904 255,404 +164,777 0.19% 1,507,841
2010-04-28 2010-04-26 6.354 90,627 -12,873 0.07% 575,871
2010-04-27 2010-04-23 6.556 103,500 -12,873 0.08% 678,574
2010-04-26 2010-04-22 6.059 116,373 -12,874 0.09% 705,117
2010-04-19 2010-04-15 5.484 129,247 -91,399 0.10% 708,826
2010-04-16 2010-04-14 4.754 220,646 +1,287 0.16% 1,048,967
2010-04-14 2010-04-12 4.661 219,359 +12,873 0.16% 1,022,401
2010-04-13 2010-04-09 4.676 206,486 +38,620 0.15% 965,609
2010-04-12 2010-04-08 4.754 167,866 +6,436 0.12% 798,047
2010-03-29 2010-03-25 4.661 161,430 -12,873 0.12% 752,402
2010-03-24 2010-03-22 4.024 174,303 -19,310 0.13% 701,373
2010-03-17 2010-03-15 3.869 193,613 -32,182 0.14% 748,994
2010-03-16 2010-03-12 3.729 225,795 -38,620 0.17% 841,918
2010-03-11 2010-03-09 3.496 264,415 -12,873 0.20% 924,300
2010-03-10 2010-03-08 3.511 277,288 -19,310 0.20% 973,607
2010-03-09 2010-03-05 3.449 296,598 +19,310 0.22% 1,022,976
2010-03-08 2010-03-04 3.511 277,288 -30,896 0.20% 973,607
2010-03-05 2010-03-03 3.465 308,184 -11,586 0.23% 1,067,725
2010-03-02 2010-02-26 3.418 319,770 +15,448 0.24% 1,092,961
2010-02-25 2010-02-23 3.449 304,322 +11,586 0.22% 1,049,617
2010-02-18 2010-02-12 3.527 292,736 +7,724 0.22% 1,032,396
2010-02-17 2010-02-11 3.418 285,012 +3,862 0.21% 974,160
2010-02-12 2010-02-10 3.480 281,150 -5,149 0.21% 978,432
2010-02-11 2010-02-09 3.387 286,299 -12,874 0.21% 969,663
2010-02-08 2010-02-04 3.387 299,173 +41,195 0.22% 1,013,266
2010-02-05 2010-02-03 3.496 257,978 -3,862 0.19% 901,799
2010-02-04 2010-02-02 3.449 261,840 -19,310 0.19% 903,095
2010-02-03 2010-02-01 3.387 281,150 +7,724 0.21% 952,224
2010-02-02 2010-01-29 3.433 273,426 +12,873 0.20% 938,807
2010-02-01 2010-01-28 3.465 260,553 +21,884 0.19% 902,704
2010-01-29 2010-01-27 3.433 238,669 -2,574 0.18% 819,469
2010-01-28 2010-01-26 3.465 241,243 +14,160 0.18% 835,803
2010-01-26 2010-01-22 3.496 227,083 +19,310 0.17% 793,801
2010-01-21 2010-01-19 3.620 207,773 -19,310 0.15% 752,124
2010-01-15 2010-01-13 3.480 227,083 +12,873 0.17% 790,273
2010-01-14 2010-01-12 3.573 214,210 +14,161 0.16% 765,441
2010-01-12 2010-01-08 3.573 200,049 +12,873 0.15% 714,840
2010-01-05 2009-12-31 3.573 187,176 -25,746 0.14% 668,840
2009-12-21 2009-12-17 3.418 212,922 +12,873 0.16% 727,759
2009-12-18 2009-12-16 3.480 200,049 +12,873 0.15% 696,192
2009-12-11 2009-12-09 3.496 187,176 -12,873 0.14% 654,300
2009-12-09 2009-12-07 3.418 200,049 -12,873 0.15% 683,760
2009-12-07 2009-12-03 3.387 212,922 +19,309 0.16% 721,143
2009-11-23 2009-11-19 3.496 193,613 -10,996 0.14% 676,940
2009-11-11 2009-11-09 3.371 204,609 +19,135 0.15% 689,721
2009-11-04 2009-11-02 3.606 185,474 -12,756 0.14% 668,839
2009-11-03 2009-10-30 3.559 198,230 -25,513 0.15% 705,514
2009-10-28 2009-10-23 3.387 223,743 -12,756 0.17% 757,729
2009-10-27 2009-10-22 3.355 236,499 +12,756 0.18% 793,512
2009-10-15 2009-10-13 3.355 223,743 -1,275 0.17% 750,713
2009-10-13 2009-10-09 3.340 225,018 +1,275 0.17% 751,463
2009-10-09 2009-10-07 3.324 223,743 -12,756 0.17% 743,697
2009-10-05 2009-09-30 3.293 236,499 +38,269 0.18% 778,680
2009-08-25 2009-08-21 3.355 198,230 -12,757 0.15% 665,110
2009-08-24 2009-08-20 3.324 210,987 -12,756 0.16% 701,297
2009-08-20 2009-08-18 3.325 223,743 +25,513 0.17% 743,850
2009-08-19 2009-08-17 3.420 198,230 +2,845 0.15% 677,950
2009-08-06 2009-08-04 3.977 195,385 +12,573 0.15% 777,000
2009-08-05 2009-08-03 4.184 182,812 +22,631 0.14% 764,804
2009-08-03 2009-07-30 4.263 160,181 -28,918 0.12% 682,866
2009-07-31 2009-07-29 3.818 189,099 -18,859 0.14% 721,922
2009-06-23 2009-06-19 3.659 207,958 +18,859 0.16% 760,840
2009-06-17 2009-06-15 4.740 189,099 -764,440 0.14% 896,386
2008-12-04 2008-12-02 953,539 +22,976 0.73%
2008-07-21 2008-07-17 930,563 +11,078 0.73%
2007-06-26 2007-06-22 919,485 0.73%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top