History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-13 | 2025-10-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-10 | 2025-10-08 | 1.390 | 10,000 | +10,000 | 0.00% | 13,900 |
| 2025-10-03 | 2025-09-30 | 1.370 | 0 | -4,000 | ||
| 2025-10-02 | 2025-09-29 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 1.380 | 0 | -10,000 | ||
| 2025-09-25 | 2025-09-23 | 1.360 | 10,000 | -2,000 | 0.00% | 13,600 |
| 2025-09-24 | 2025-09-22 | 1.420 | 12,000 | -8,000 | 0.00% | 17,040 |
| 2025-09-23 | 2025-09-19 | 1.460 | 20,000 | -6,000 | 0.01% | 29,200 |
| 2025-09-22 | 2025-09-18 | 1.430 | 26,000 | +26,000 | 0.01% | 37,180 |
| 2025-09-18 | 2025-09-16 | 1.520 | 0 | -4,000 | ||
| 2025-09-17 | 2025-09-15 | 1.550 | 4,000 | -18,000 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 1.590 | 22,000 | +10,000 | 0.01% | 34,980 |
| 2025-09-15 | 2025-09-11 | 1.640 | 12,000 | -6,000 | 0.00% | 19,680 |
| 2025-09-12 | 2025-09-10 | 1.610 | 18,000 | -12,000 | 0.01% | 28,980 |
| 2025-09-11 | 2025-09-09 | 1.570 | 30,000 | -10,000 | 0.01% | 47,100 |
| 2025-09-10 | 2025-09-08 | 1.640 | 40,000 | -10,000 | 0.02% | 65,600 |
| 2025-09-09 | 2025-09-05 | 1.750 | 50,000 | +50,000 | 0.02% | 87,500 |
| 2025-08-25 | 2025-08-21 | 2.150 | 0 | -1,768 | ||
| 2025-08-18 | 2025-08-14 | 0.660 | 1,768 | -4,000 | 0.00% | 1,167 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,768 | -46,000 | 0.00% | 3,865 |
| 2025-08-06 | 2025-08-04 | 0.660 | 51,768 | +50,000 | 0.02% | 34,167 |
| 2025-07-30 | 2025-07-28 | 0.670 | 1,768 | -2,000 | 0.00% | 1,185 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,768 | -2,000 | 0.00% | 2,638 |
| 2025-07-28 | 2025-07-24 | 0.710 | 5,768 | -4,000 | 0.00% | 4,095 |
| 2025-07-25 | 2025-07-23 | 0.730 | 9,768 | -2,000 | 0.00% | 7,131 |
| 2025-07-23 | 2025-07-21 | 0.800 | 11,768 | -2,000 | 0.00% | 9,414 |
| 2025-07-18 | 2025-07-16 | 0.740 | 13,768 | -70,000 | 0.01% | 10,188 |
| 2025-07-17 | 2025-07-15 | 0.690 | 83,768 | +22,000 | 0.03% | 57,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 61,768 | -8,000 | 0.02% | 43,238 |
| 2025-07-15 | 2025-07-11 | 0.650 | 69,768 | -2,000 | 0.03% | 45,349 |
| 2025-07-14 | 2025-07-10 | 0.650 | 71,768 | -2,000 | 0.03% | 46,649 |
| 2025-07-11 | 2025-07-09 | 0.670 | 73,768 | -4,000 | 0.03% | 49,425 |
| 2025-07-10 | 2025-07-08 | 0.690 | 77,768 | -2,000 | 0.03% | 53,660 |
| 2025-07-09 | 2025-07-07 | 0.690 | 79,768 | +16,000 | 0.03% | 55,040 |
| 2025-07-08 | 2025-07-04 | 0.720 | 63,768 | +34,000 | 0.03% | 45,913 |
| 2025-07-07 | 2025-07-03 | 0.740 | 29,768 | -2,000 | 0.01% | 22,028 |
| 2025-07-02 | 2025-06-27 | 0.700 | 31,768 | -20,000 | 0.01% | 22,238 |
| 2025-06-30 | 2025-06-26 | 0.620 | 51,768 | +18,000 | 0.02% | 32,096 |
| 2025-06-26 | 2025-06-24 | 0.670 | 33,768 | -2,000 | 0.01% | 22,625 |
| 2025-06-24 | 2025-06-20 | 0.700 | 35,768 | -2,000 | 0.01% | 25,038 |
| 2025-06-19 | 2025-06-17 | 0.690 | 37,768 | -60,000 | 0.02% | 26,060 |
| 2025-06-18 | 2025-06-16 | 0.700 | 97,768 | -2,000 | 0.04% | 68,438 |
| 2025-06-17 | 2025-06-13 | 0.660 | 99,768 | -2,000 | 0.04% | 65,847 |
| 2025-06-16 | 2025-06-12 | 0.720 | 101,768 | -4,000 | 0.04% | 73,273 |
| 2025-06-13 | 2025-06-11 | 0.700 | 105,768 | +30,000 | 0.04% | 74,038 |
| 2025-06-12 | 2025-06-10 | 0.600 | 75,768 | +6,000 | 0.03% | 45,461 |
| 2025-06-10 | 2025-06-06 | 0.610 | 69,768 | -8,000 | 0.03% | 42,558 |
| 2025-06-09 | 2025-06-05 | 0.610 | 77,768 | -2,000 | 0.03% | 47,438 |
| 2025-06-06 | 2025-06-04 | 0.620 | 79,768 | +8,000 | 0.03% | 49,456 |
| 2025-06-05 | 2025-06-03 | 0.620 | 71,768 | +18,000 | 0.03% | 44,496 |
| 2025-06-02 | 2025-05-29 | 0.610 | 53,768 | +2,000 | 0.02% | 32,798 |
| 2025-05-29 | 2025-05-27 | 0.670 | 51,768 | -44,000 | 0.02% | 34,685 |
| 2025-05-26 | 2025-05-22 | 0.620 | 95,768 | +42,000 | 0.04% | 59,376 |
| 2025-05-23 | 2025-05-21 | 0.590 | 53,768 | +2,000 | 0.02% | 31,723 |
| 2025-05-22 | 2025-05-20 | 0.590 | 51,768 | -30,000 | 0.02% | 30,543 |
| 2025-05-19 | 2025-05-15 | 0.620 | 81,768 | +2,000 | 0.03% | 50,696 |
| 2025-05-16 | 2025-05-14 | 0.620 | 79,768 | +1,768 | 0.03% | 49,456 |
| 2025-05-07 | 2025-05-02 | 0.650 | 78,000 | -14,000 | 0.03% | 50,700 |
| 2025-04-25 | 2025-04-23 | 0.660 | 92,000 | +2,000 | 0.04% | 60,720 |
| 2025-04-24 | 2025-04-22 | 0.700 | 90,000 | +40,000 | 0.04% | 63,000 |
| 2025-04-16 | 2025-04-14 | 0.700 | 50,000 | -2,000 | 0.02% | 35,000 |
| 2025-04-15 | 2025-04-11 | 0.610 | 52,000 | -20,000 | 0.02% | 31,720 |
| 2025-04-11 | 2025-04-09 | 0.650 | 72,000 | -2,000 | 0.03% | 46,800 |
| 2025-04-07 | 2025-04-02 | 0.700 | 74,000 | +14,000 | 0.03% | 51,800 |
| 2025-03-26 | 2025-03-24 | 0.730 | 60,000 | +4,000 | 0.02% | 43,800 |
| 2025-03-25 | 2025-03-21 | 0.710 | 56,000 | -30,000 | 0.02% | 39,760 |
| 2025-03-24 | 2025-03-20 | 0.730 | 86,000 | -26,000 | 0.03% | 62,780 |
| 2025-03-21 | 2025-03-19 | 0.720 | 112,000 | +24,000 | 0.04% | 80,640 |
| 2025-03-20 | 2025-03-18 | 0.700 | 88,000 | +8,000 | 0.04% | 61,600 |
| 2025-03-19 | 2025-03-17 | 0.700 | 80,000 | +12,000 | 0.03% | 56,000 |
| 2025-03-18 | 2025-03-14 | 0.720 | 68,000 | -28,000 | 0.03% | 48,960 |
| 2025-03-17 | 2025-03-13 | 0.690 | 96,000 | +42,000 | 0.04% | 66,240 |
| 2025-03-14 | 2025-03-12 | 0.720 | 54,000 | -24,000 | 0.02% | 38,880 |
| 2025-03-13 | 2025-03-11 | 0.750 | 78,000 | +20,000 | 0.03% | 58,500 |
| 2025-03-12 | 2025-03-10 | 0.710 | 58,000 | -26,000 | 0.02% | 41,180 |
| 2025-03-11 | 2025-03-07 | 0.740 | 84,000 | +18,000 | 0.03% | 62,160 |
| 2025-03-10 | 2025-03-06 | 0.800 | 66,000 | -20,000 | 0.03% | 52,800 |
| 2025-03-07 | 2025-03-05 | 0.780 | 86,000 | +12,000 | 0.03% | 67,080 |
| 2025-03-06 | 2025-03-04 | 0.880 | 74,000 | -28,000 | 0.03% | 65,120 |
| 2025-03-05 | 2025-03-03 | 0.880 | 102,000 | -14,000 | 0.04% | 89,760 |
| 2025-03-04 | 2025-02-28 | 0.860 | 116,000 | +16,000 | 0.05% | 99,760 |
| 2025-03-03 | 2025-02-27 | 0.730 | 100,000 | +18,000 | 0.04% | 73,000 |
| 2025-02-28 | 2025-02-26 | 0.780 | 82,000 | -16,000 | 0.03% | 63,960 |
| 2025-02-27 | 2025-02-25 | 0.720 | 98,000 | +12,000 | 0.04% | 70,560 |
| 2025-02-26 | 2025-02-24 | 0.700 | 86,000 | -2,000 | 0.03% | 60,200 |
| 2025-02-24 | 2025-02-20 | 0.700 | 88,000 | -2,000 | 0.04% | 61,600 |
| 2025-02-21 | 2025-02-19 | 0.790 | 90,000 | -2,000 | 0.04% | 71,100 |
| 2025-02-19 | 2025-02-17 | 0.750 | 92,000 | -2,000 | 0.04% | 69,000 |
| 2025-02-18 | 2025-02-14 | 0.690 | 94,000 | -2,000 | 0.04% | 64,860 |
| 2025-02-06 | 2025-02-04 | 0.600 | 96,000 | -8,000 | 0.04% | 57,600 |
| 2025-02-04 | 2025-01-28 | 0.610 | 104,000 | -4,000 | 0.04% | 63,440 |
| 2025-01-24 | 2025-01-22 | 0.650 | 108,000 | -2,000 | 0.04% | 70,200 |
| 2025-01-23 | 2025-01-21 | 0.560 | 110,000 | +4,000 | 0.04% | 61,600 |
| 2025-01-17 | 2025-01-15 | 0.580 | 106,000 | +8,000 | 0.04% | 61,480 |
| 2025-01-16 | 2025-01-14 | 0.560 | 98,000 | -14,000 | 0.04% | 54,880 |
| 2025-01-15 | 2025-01-13 | 0.570 | 112,000 | -28,000 | 0.04% | 63,840 |
| 2025-01-14 | 2025-01-10 | 0.580 | 140,000 | -2,000 | 0.06% | 81,200 |
| 2024-12-18 | 2024-12-16 | 0.670 | 142,000 | +24,000 | 0.06% | 95,140 |
| 2024-12-12 | 2024-12-10 | 0.690 | 118,000 | -34,000 | 0.05% | 81,420 |
| 2024-12-11 | 2024-12-09 | 0.660 | 152,000 | +46,000 | 0.06% | 100,320 |
| 2024-12-10 | 2024-12-06 | 0.680 | 106,000 | -28,000 | 0.04% | 72,080 |
| 2024-11-27 | 2024-11-25 | 0.740 | 134,000 | -10,000 | 0.05% | 99,160 |
| 2024-11-26 | 2024-11-22 | 0.680 | 144,000 | -2,000 | 0.06% | 97,920 |
| 2024-11-25 | 2024-11-21 | 0.690 | 146,000 | -2,000 | 0.06% | 100,740 |
| 2024-11-19 | 2024-11-15 | 0.780 | 148,000 | +4,000 | 0.06% | 115,440 |
| 2024-11-13 | 2024-11-11 | 0.840 | 144,000 | -2,000 | 0.06% | 120,960 |
| 2024-11-12 | 2024-11-08 | 0.850 | 146,000 | +30,000 | 0.06% | 124,100 |
| 2024-11-07 | 2024-11-05 | 0.830 | 116,000 | -2,000 | 0.05% | 96,280 |
| 2024-11-06 | 2024-11-04 | 0.870 | 118,000 | +2,000 | 0.05% | 102,660 |
| 2024-11-04 | 2024-10-31 | 0.750 | 116,000 | +2,000 | 0.05% | 87,000 |
| 2024-10-30 | 2024-10-28 | 0.730 | 114,000 | -2,000 | 0.05% | 83,220 |
| 2024-10-29 | 2024-10-25 | 0.730 | 116,000 | -2,000 | 0.05% | 84,680 |
| 2024-10-23 | 2024-10-21 | 0.840 | 118,000 | +2,000 | 0.05% | 99,120 |
| 2024-10-22 | 2024-10-18 | 0.910 | 116,000 | -18,000 | 0.05% | 105,560 |
| 2024-10-21 | 2024-10-17 | 0.740 | 134,000 | -6,000 | 0.05% | 99,160 |
| 2024-10-18 | 2024-10-16 | 0.740 | 140,000 | -2,000 | 0.06% | 103,600 |
| 2024-10-17 | 2024-10-15 | 0.800 | 142,000 | +10,000 | 0.06% | 113,600 |
| 2024-10-15 | 2024-10-10 | 0.830 | 132,000 | -2,000 | 0.05% | 109,560 |
| 2024-10-14 | 2024-10-09 | 0.850 | 134,000 | +12,000 | 0.05% | 113,900 |
| 2024-10-09 | 2024-10-07 | 0.930 | 122,000 | +2,000 | 0.05% | 113,460 |
| 2024-07-18 | 2024-07-16 | 0.780 | 120,000 | -52,000 | 0.05% | 93,600 |
| 2024-06-05 | 2024-06-03 | 0.820 | 172,000 | +52,000 | 0.07% | 141,040 |
| 2024-06-04 | 2024-05-31 | 0.850 | 120,000 | -2,000 | 0.05% | 102,000 |
| 2024-05-27 | 2024-05-23 | 0.840 | 122,000 | +2,000 | 0.05% | 102,480 |
| 2024-05-22 | 2024-05-20 | 0.900 | 120,000 | -4,000 | 0.05% | 108,000 |
| 2024-05-09 | 2024-05-07 | 0.820 | 124,000 | +2,000 | 0.05% | 101,680 |
| 2024-05-07 | 2024-05-03 | 0.850 | 122,000 | -2,000 | 0.05% | 103,700 |
| 2024-05-02 | 2024-04-29 | 0.860 | 124,000 | +4,000 | 0.05% | 106,640 |
| 2024-04-25 | 2024-04-23 | 0.840 | 120,000 | -2,000 | 0.05% | 100,800 |
| 2024-04-24 | 2024-04-22 | 0.840 | 122,000 | -2,000 | 0.05% | 102,480 |
| 2024-04-17 | 2024-04-15 | 0.860 | 124,000 | +4,000 | 0.05% | 106,640 |
| 2024-04-15 | 2024-04-11 | 0.970 | 120,000 | -2,000 | 0.05% | 116,400 |
| 2024-04-11 | 2024-04-09 | 0.860 | 122,000 | +2,000 | 0.05% | 104,920 |
| 2024-04-05 | 2024-04-02 | 0.850 | 120,000 | -4,000 | 0.05% | 102,000 |
| 2024-03-28 | 2024-03-26 | 0.850 | 124,000 | +4,000 | 0.05% | 105,400 |
| 2024-02-26 | 2024-02-22 | 0.970 | 120,000 | -2,000 | 0.05% | 116,400 |
| 2024-02-23 | 2024-02-21 | 0.850 | 122,000 | -6,000 | 0.05% | 103,700 |
| 2024-02-20 | 2024-02-16 | 0.870 | 128,000 | +2,000 | 0.05% | 111,360 |
| 2024-02-08 | 2024-02-06 | 0.820 | 126,000 | +8,000 | 0.05% | 103,320 |
| 2024-01-26 | 2024-01-24 | 0.910 | 118,000 | -16,000 | 0.05% | 107,380 |
| 2024-01-24 | 2024-01-22 | 0.800 | 134,000 | -2,000 | 0.05% | 107,200 |
| 2024-01-16 | 2024-01-12 | 0.810 | 136,000 | +7,667 | 0.05% | 110,160 |
| 2024-01-10 | 2024-01-08 | 0.800 | 128,333 | +12,000 | 0.05% | 102,666 |
| 2023-11-14 | 2023-11-10 | 0.990 | 116,333 | -2,333 | 0.05% | 115,170 |
| 2023-11-07 | 2023-11-03 | 0.960 | 118,666 | -2,000 | 0.05% | 113,919 |
| 2023-10-20 | 2023-10-18 | 0.960 | 120,666 | +4,000 | 0.05% | 115,839 |
| 2023-09-22 | 2023-09-20 | 1.080 | 116,666 | -4,000 | 0.05% | 125,999 |
| 2023-09-18 | 2023-09-14 | 1.020 | 120,666 | +4,000 | 0.05% | 123,079 |
| 2023-09-06 | 2023-09-04 | 0.980 | 116,666 | -4,000 | 0.05% | 114,333 |
| 2023-08-28 | 2023-08-24 | 0.960 | 120,666 | +4,000 | 0.05% | 115,839 |
| 2023-08-14 | 2023-08-10 | 1.020 | 116,666 | -4,000 | 0.05% | 118,999 |
| 2023-08-08 | 2023-08-04 | 1.010 | 120,666 | +4,000 | 0.05% | 121,873 |
| 2023-08-02 | 2023-07-31 | 1.050 | 116,666 | -2,000 | 0.05% | 122,499 |
| 2023-07-25 | 2023-07-21 | 1.080 | 118,666 | +2,000 | 0.05% | 128,159 |
| 2023-06-28 | 2023-06-26 | 1.100 | 116,666 | -4,000 | 0.05% | 128,333 |
| 2023-05-15 | 2023-05-11 | 1.200 | 120,666 | +2,000 | 0.05% | 144,799 |
| 2023-05-02 | 2023-04-27 | 1.200 | 118,666 | +2,000 | 0.05% | 142,399 |
| 2023-04-14 | 2023-04-12 | 1.330 | 116,666 | -10,000 | 0.05% | 155,166 |
| 2023-04-12 | 2023-04-06 | 1.280 | 126,666 | +10,000 | 0.05% | 162,132 |
| 2023-03-31 | 2023-03-29 | 1.290 | 116,666 | -22,000 | 0.05% | 150,499 |
| 2023-03-28 | 2023-03-24 | 1.290 | 138,666 | +6,000 | 0.06% | 178,879 |
| 2023-03-20 | 2023-03-16 | 1.330 | 132,666 | +18,000 | 0.05% | 176,446 |
| 2023-02-06 | 2023-02-02 | 1.360 | 114,666 | -4,000 | 0.05% | 155,946 |
| 2023-02-02 | 2023-01-31 | 1.370 | 118,666 | +4,000 | 0.05% | 162,572 |
| 2023-01-31 | 2023-01-27 | 1.370 | 114,666 | -4,000 | 0.05% | 157,092 |
| 2023-01-30 | 2023-01-26 | 1.300 | 118,666 | +4,000 | 0.05% | 154,266 |
| 2023-01-04 | 2022-12-30 | 1.220 | 114,666 | -2,000 | 0.05% | 139,893 |
| 2022-12-30 | 2022-12-28 | 1.250 | 116,666 | -5,289 | 0.05% | 145,832 |
| 2022-11-16 | 2022-11-14 | 1.030 | 121,955 | -2,000 | 0.05% | 125,614 |
| 2022-11-15 | 2022-11-11 | 1.020 | 123,955 | +2,000 | 0.05% | 126,434 |
| 2022-11-01 | 2022-10-28 | 1.050 | 121,955 | -2,467 | 0.05% | 128,053 |
| 2022-09-15 | 2022-09-13 | 1.172 | 124,422 | +2,370 | 0.05% | 145,864 |
| 2022-08-29 | 2022-08-25 | 1.070 | 122,052 | -1,962 | 0.05% | 130,643 |
| 2022-08-19 | 2022-08-17 | 0.979 | 124,014 | +1,962 | 0.05% | 121,365 |
| 2022-04-20 | 2022-04-14 | 1.019 | 122,052 | -9,810 | 0.05% | 124,422 |
| 2022-04-13 | 2022-04-11 | 1.019 | 131,862 | -9,809 | 0.05% | 134,422 |
| 2022-04-12 | 2022-04-08 | 1.050 | 141,671 | -33,352 | 0.06% | 148,755 |
| 2022-04-11 | 2022-04-07 | 1.060 | 175,023 | +9,809 | 0.07% | 185,558 |
| 2022-01-26 | 2022-01-24 | 1.172 | 165,214 | -13,733 | 0.07% | 193,685 |
| 2022-01-04 | 2021-12-31 | 1.183 | 178,947 | +1,962 | 0.07% | 211,609 |
| 2021-12-06 | 2021-12-02 | 1.121 | 176,985 | -7,848 | 0.07% | 198,464 |
| 2021-11-26 | 2021-11-24 | 1.162 | 184,833 | -11,771 | 0.08% | 214,801 |
| 2021-11-24 | 2021-11-22 | 1.162 | 196,604 | -5,886 | 0.08% | 228,481 |
| 2021-11-23 | 2021-11-19 | 1.081 | 202,490 | -7,848 | 0.08% | 218,807 |
| 2021-11-17 | 2021-11-15 | 1.050 | 210,338 | +15,695 | 0.09% | 220,855 |
| 2021-11-01 | 2021-10-28 | 1.132 | 194,643 | +78,477 | 0.08% | 220,249 |
| 2021-10-22 | 2021-10-20 | 1.152 | 116,166 | -9,810 | 0.05% | 133,816 |
| 2021-10-20 | 2021-10-18 | 1.081 | 125,976 | -1,962 | 0.05% | 136,127 |
| 2021-09-06 | 2021-09-02 | 1.070 | 127,938 | -1,962 | 0.05% | 136,943 |
| 2021-09-03 | 2021-09-01 | 1.070 | 129,900 | +1,962 | 0.05% | 139,043 |
| 2021-09-02 | 2021-08-31 | 1.121 | 127,938 | +11,772 | 0.05% | 143,464 |
| 2021-08-31 | 2021-08-27 | 1.040 | 116,166 | +1,962 | 0.05% | 120,790 |
| 2021-08-12 | 2021-08-10 | 1.152 | 114,204 | -21,581 | 0.05% | 131,556 |
| 2021-07-12 | 2021-07-08 | 1.233 | 135,785 | +13,733 | 0.06% | 167,490 |
| 2021-07-09 | 2021-07-07 | 1.284 | 122,052 | -3,924 | 0.05% | 156,772 |
| 2021-07-05 | 2021-06-30 | 1.172 | 125,976 | +11,772 | 0.05% | 147,685 |
| 2021-07-02 | 2021-06-29 | 1.284 | 114,204 | -13,734 | 0.05% | 146,691 |
| 2021-06-30 | 2021-06-28 | 1.305 | 127,938 | -1,962 | 0.05% | 166,940 |
| 2021-06-29 | 2021-06-25 | 1.305 | 129,900 | -3,923 | 0.05% | 169,501 |
| 2021-06-28 | 2021-06-24 | 1.335 | 133,823 | +9,809 | 0.05% | 178,712 |
| 2021-06-25 | 2021-06-23 | 1.295 | 124,014 | +11,771 | 0.05% | 160,556 |
| 2021-05-27 | 2021-05-25 | 0.948 | 112,243 | +5,189 | 0.05% | 106,413 |
| 2021-04-23 | 2021-04-21 | 0.897 | 107,054 | -9,810 | 0.04% | 96,037 |
| 2021-04-16 | 2021-04-14 | 0.887 | 116,864 | +1,962 | 0.05% | 103,646 |
| 2021-04-01 | 2021-03-30 | 0.856 | 114,902 | +1,962 | 0.05% | 98,392 |
| 2021-03-31 | 2021-03-29 | 0.846 | 112,940 | -1,962 | 0.05% | 95,560 |
| 2021-03-29 | 2021-03-25 | 0.846 | 114,902 | -1,962 | 0.05% | 97,220 |
| 2021-03-26 | 2021-03-24 | 0.856 | 116,864 | -1,962 | 0.05% | 100,072 |
| 2021-03-19 | 2021-03-17 | 0.917 | 118,826 | +1,962 | 0.05% | 109,020 |
| 2021-03-16 | 2021-03-12 | 0.887 | 116,864 | +7,848 | 0.05% | 103,646 |
| 2021-03-12 | 2021-03-10 | 0.968 | 109,016 | +1,962 | 0.04% | 105,576 |
| 2021-03-04 | 2021-03-02 | 0.938 | 107,054 | +1,962 | 0.04% | 100,402 |
| 2021-03-01 | 2021-02-25 | 0.877 | 105,092 | +1,962 | 0.04% | 92,134 |
| 2021-02-18 | 2021-02-16 | 0.867 | 103,130 | +1,961 | 0.04% | 89,363 |
| 2020-10-27 | 2020-10-22 | 0.816 | 101,169 | -15,695 | 0.04% | 82,507 |
| 2020-09-17 | 2020-09-15 | 0.928 | 116,864 | -1,962 | 0.05% | 108,411 |
| 2020-09-16 | 2020-09-14 | 0.897 | 118,826 | +15,696 | 0.05% | 106,597 |
| 2020-08-17 | 2020-08-13 | 1.019 | 103,130 | -1,962 | 0.04% | 105,133 |
| 2020-07-02 | 2020-06-29 | 0.907 | 105,092 | -1,962 | 0.04% | 95,348 |
| 2020-06-18 | 2020-06-16 | 0.917 | 107,054 | +1,962 | 0.04% | 98,219 |
| 2020-06-15 | 2020-06-11 | 0.917 | 105,092 | -1,962 | 0.04% | 96,419 |
| 2020-06-10 | 2020-06-08 | 0.917 | 107,054 | +1,962 | 0.04% | 98,219 |
| 2020-04-16 | 2020-04-14 | 0.867 | 105,092 | +3,923 | 0.04% | 91,063 |
| 2020-03-12 | 2020-03-10 | 1.172 | 101,169 | -1,961 | 0.04% | 118,603 |
| 2020-03-10 | 2020-03-06 | 1.142 | 103,130 | +1,961 | 0.04% | 117,748 |
| 2020-03-04 | 2020-03-02 | 1.244 | 101,169 | -11,771 | 0.04% | 125,823 |
| 2020-03-03 | 2020-02-28 | 1.132 | 112,940 | +11,771 | 0.05% | 127,798 |
| 2020-02-27 | 2020-02-25 | 1.223 | 101,169 | -9,809 | 0.04% | 123,760 |
| 2020-02-21 | 2020-02-19 | 1.142 | 110,978 | +9,809 | 0.05% | 126,709 |
| 2020-02-20 | 2020-02-18 | 1.121 | 101,169 | -9,809 | 0.04% | 113,447 |
| 2020-02-17 | 2020-02-13 | 1.121 | 110,978 | +7,848 | 0.05% | 124,446 |
| 2020-02-10 | 2020-02-06 | 1.203 | 103,130 | +1,961 | 0.04% | 124,056 |
| 2020-02-05 | 2020-02-03 | 1.132 | 101,169 | -11,771 | 0.04% | 114,478 |
| 2020-02-03 | 2020-01-30 | 1.111 | 112,940 | +13,733 | 0.05% | 125,495 |
| 2020-01-31 | 2020-01-29 | 1.121 | 99,207 | -9,809 | 0.04% | 111,247 |
| 2020-01-30 | 2020-01-24 | 1.223 | 109,016 | +9,809 | 0.04% | 133,359 |
| 2020-01-17 | 2020-01-15 | 1.315 | 99,207 | -3,923 | 0.04% | 130,462 |
| 2020-01-08 | 2020-01-06 | 1.407 | 103,130 | +3,923 | 0.04% | 145,083 |
| 2020-01-03 | 2019-12-31 | 1.356 | 99,207 | -1,962 | 0.04% | 134,507 |
| 2019-12-03 | 2019-11-29 | 1.305 | 101,169 | +1,962 | 0.04% | 132,011 |
| 2019-10-15 | 2019-10-11 | 1.417 | 99,207 | -13,733 | 0.04% | 140,575 |
| 2019-10-11 | 2019-10-09 | 1.417 | 112,940 | -1,962 | 0.05% | 160,035 |
| 2019-10-09 | 2019-10-04 | 1.366 | 114,902 | +11,772 | 0.05% | 156,958 |
| 2019-10-03 | 2019-09-30 | 1.427 | 103,130 | -13,734 | 0.04% | 147,186 |
| 2019-09-24 | 2019-09-20 | 1.539 | 116,864 | +7,848 | 0.05% | 179,891 |
| 2019-09-18 | 2019-09-16 | 1.600 | 109,016 | +9,809 | 0.04% | 174,479 |
| 2019-09-16 | 2019-09-12 | 1.833 | 99,207 | +3,193 | 0.04% | 181,824 |
| 2019-08-21 | 2019-08-19 | 1.580 | 96,014 | -20,886 | 0.04% | 151,700 |
| 2019-08-19 | 2019-08-15 | 1.559 | 116,900 | -3,798 | 0.05% | 182,237 |
| 2019-08-08 | 2019-08-06 | 1.475 | 120,698 | +7,595 | 0.05% | 177,987 |
| 2019-08-07 | 2019-08-05 | 1.527 | 113,103 | +9,494 | 0.05% | 172,743 |
| 2019-08-05 | 2019-08-01 | 1.738 | 103,609 | -1,899 | 0.04% | 180,070 |
| 2019-08-01 | 2019-07-30 | 1.738 | 105,508 | +1,899 | 0.04% | 183,370 |
| 2019-07-31 | 2019-07-29 | 1.685 | 103,609 | -11,392 | 0.04% | 174,613 |
| 2019-07-26 | 2019-07-24 | 1.717 | 115,001 | -7,595 | 0.05% | 197,446 |
| 2019-07-25 | 2019-07-23 | 1.759 | 122,596 | +5,696 | 0.05% | 215,651 |
| 2019-07-23 | 2019-07-19 | 1.727 | 116,900 | +3,797 | 0.05% | 201,938 |
| 2019-07-22 | 2019-07-18 | 1.727 | 113,103 | +1,899 | 0.05% | 195,379 |
| 2019-07-17 | 2019-07-15 | 1.717 | 111,204 | +49,684 | 0.05% | 190,927 |
| 2019-07-16 | 2019-07-12 | 1.759 | 61,520 | +43,988 | 0.03% | 108,216 |
| 2019-07-12 | 2019-07-10 | 1.759 | 17,532 | -9,494 | 0.01% | 30,839 |
| 2019-07-11 | 2019-07-09 | 1.749 | 27,026 | +9,494 | 0.01% | 47,255 |
| 2019-06-28 | 2019-06-26 | 1.791 | 17,532 | -1,899 | 0.01% | 31,393 |
| 2019-06-26 | 2019-06-24 | 1.643 | 19,431 | -30,380 | 0.01% | 31,929 |
| 2019-06-13 | 2019-06-11 | 1.633 | 49,811 | +5,696 | 0.02% | 81,324 |
| 2019-06-06 | 2019-06-04 | 1.738 | 44,115 | -3,797 | 0.02% | 76,671 |
| 2019-06-04 | 2019-05-31 | 1.696 | 47,912 | +15,190 | 0.02% | 81,251 |
| 2019-05-29 | 2019-05-27 | 1.738 | 32,722 | -3,798 | 0.01% | 56,870 |
| 2019-05-22 | 2019-05-20 | 1.675 | 36,520 | +18,988 | 0.02% | 61,163 |
| 2019-05-21 | 2019-05-17 | 1.717 | 17,532 | -22,785 | 0.01% | 30,101 |
| 2019-05-20 | 2019-05-16 | 1.738 | 40,317 | +13,291 | 0.02% | 70,070 |
| 2019-05-17 | 2019-05-15 | 1.833 | 27,026 | -1 | 0.01% | 49,533 |
| 2019-05-14 | 2019-05-09 | 1.833 | 27,027 | +1 | 0.01% | 49,534 |
| 2019-05-10 | 2019-05-08 | 1.833 | 27,026 | -3,798 | 0.01% | 49,533 |
| 2019-05-08 | 2019-05-06 | 1.770 | 30,824 | +13,292 | 0.01% | 54,545 |
| 2019-05-06 | 2019-05-02 | 1.864 | 17,532 | -3,798 | 0.01% | 32,686 |
| 2019-05-03 | 2019-04-30 | 1.696 | 21,330 | +3,798 | 0.01% | 36,172 |
| 2019-05-02 | 2019-04-29 | 1.822 | 17,532 | +1,899 | 0.01% | 31,947 |
| 2019-04-24 | 2019-04-18 | 1.896 | 15,633 | -9,494 | 0.01% | 29,640 |
| 2019-04-18 | 2019-04-16 | 1.917 | 25,127 | -5,697 | 0.01% | 48,169 |
| 2019-04-17 | 2019-04-15 | 1.864 | 30,824 | -3,797 | 0.01% | 57,467 |
| 2019-04-16 | 2019-04-12 | 1.864 | 34,621 | +9,494 | 0.01% | 64,546 |
| 2019-04-10 | 2019-04-08 | 1.907 | 25,127 | -1,899 | 0.01% | 47,905 |
| 2019-03-01 | 2019-02-27 | 1.938 | 27,026 | +1,899 | 0.01% | 52,379 |
| 2019-02-28 | 2019-02-26 | 1.938 | 25,127 | -15,190 | 0.01% | 48,699 |
| 2019-02-27 | 2019-02-25 | 1.959 | 40,317 | +15,190 | 0.02% | 78,988 |
| 2019-02-21 | 2019-02-19 | 1.928 | 25,127 | -1,899 | 0.01% | 48,434 |
| 2019-02-15 | 2019-02-13 | 1.949 | 27,026 | -7,595 | 0.01% | 52,664 |
| 2019-02-11 | 2019-02-04 | 1.843 | 34,621 | +7,595 | 0.01% | 63,817 |
| 2019-01-18 | 2019-01-16 | 1.875 | 27,026 | +20,886 | 0.01% | 50,671 |
| 2019-01-14 | 2019-01-10 | 1.928 | 6,140 | -1,898 | 0.00% | 11,835 |
| 2018-12-05 | 2018-12-03 | 1.949 | 8,038 | -20,887 | 0.00% | 15,663 |
| 2018-12-03 | 2018-11-29 | 2.001 | 28,925 | -11,392 | 0.01% | 57,866 |
| 2018-11-30 | 2018-11-28 | 2.001 | 40,317 | +1,046 | 0.02% | 80,656 |
| 2018-11-23 | 2018-11-21 | 1.936 | 39,271 | +31,441 | 0.02% | 76,015 |
| 2018-11-21 | 2018-11-19 | 1.990 | 7,830 | -5,548 | 0.00% | 15,580 |
| 2018-11-20 | 2018-11-16 | 1.925 | 13,378 | -12,947 | 0.01% | 25,751 |
| 2018-11-16 | 2018-11-14 | 1.990 | 26,325 | +1,850 | 0.01% | 52,380 |
| 2018-11-15 | 2018-11-13 | 1.892 | 24,475 | +1,849 | 0.01% | 46,317 |
| 2018-11-13 | 2018-11-09 | 1.892 | 22,626 | -9,247 | 0.01% | 42,818 |
| 2018-11-12 | 2018-11-08 | 1.968 | 31,873 | +14,796 | 0.01% | 62,729 |
| 2018-11-05 | 2018-11-01 | 2.109 | 17,077 | -9,248 | 0.01% | 36,010 |
| 2018-11-02 | 2018-10-31 | 2.065 | 26,325 | -25,893 | 0.01% | 54,372 |
| 2018-10-24 | 2018-10-22 | 2.152 | 52,218 | -1,849 | 0.02% | 112,370 |
| 2018-10-11 | 2018-10-09 | 2.022 | 54,067 | +12,946 | 0.02% | 109,333 |
| 2018-10-03 | 2018-09-28 | 2.163 | 41,121 | +3,699 | 0.02% | 88,934 |
| 2018-10-02 | 2018-09-27 | 2.260 | 37,422 | -3,699 | 0.02% | 84,576 |
| 2018-09-17 | 2018-09-13 | 2.109 | 41,121 | -1,849 | 0.02% | 86,711 |
| 2018-09-11 | 2018-09-07 | 2.206 | 42,970 | -3,699 | 0.02% | 94,792 |
| 2018-09-05 | 2018-09-03 | 2.065 | 46,669 | +3,699 | 0.02% | 96,391 |
| 2018-09-04 | 2018-08-31 | 2.195 | 42,970 | -1,850 | 0.02% | 94,327 |
| 2018-09-03 | 2018-08-30 | 2.055 | 44,820 | -1,849 | 0.02% | 92,088 |
| 2018-08-27 | 2018-08-23 | 2.044 | 46,669 | +25,893 | 0.02% | 95,382 |
| 2018-08-22 | 2018-08-20 | 2.044 | 20,776 | +1,849 | 0.01% | 42,462 |
| 2018-08-20 | 2018-08-16 | 2.076 | 18,927 | -12,946 | 0.01% | 39,297 |
| 2018-08-16 | 2018-08-14 | 2.055 | 31,873 | +3,699 | 0.01% | 65,487 |
| 2018-08-08 | 2018-08-06 | 2.217 | 28,174 | -27,743 | 0.01% | 62,457 |
| 2018-08-02 | 2018-07-31 | 2.433 | 55,917 | +5,549 | 0.02% | 136,051 |
| 2018-08-01 | 2018-07-30 | 2.271 | 50,368 | -25,893 | 0.02% | 114,380 |
| 2018-07-31 | 2018-07-27 | 2.271 | 76,261 | +9,247 | 0.03% | 173,180 |
| 2018-07-27 | 2018-07-25 | 2.271 | 67,014 | +3,699 | 0.03% | 152,181 |
| 2018-07-24 | 2018-07-20 | 2.260 | 63,315 | -14,796 | 0.03% | 143,097 |
| 2018-07-23 | 2018-07-19 | 2.238 | 78,111 | +9,248 | 0.03% | 174,847 |
| 2018-07-19 | 2018-07-17 | 2.228 | 68,863 | +24,043 | 0.03% | 153,401 |
| 2018-07-18 | 2018-07-16 | 2.195 | 44,820 | -7,398 | 0.02% | 98,388 |
| 2018-07-17 | 2018-07-13 | 2.163 | 52,218 | +31,442 | 0.02% | 112,934 |
| 2018-07-12 | 2018-07-10 | 2.163 | 20,776 | -44,388 | 0.01% | 44,933 |
| 2018-07-06 | 2018-07-04 | 2.228 | 65,164 | -9,248 | 0.03% | 145,161 |
| 2018-07-05 | 2018-07-03 | 2.249 | 74,412 | +42,539 | 0.03% | 167,372 |
| 2018-07-04 | 2018-06-29 | 2.303 | 31,873 | +11,097 | 0.01% | 73,414 |
| 2018-07-03 | 2018-06-28 | 2.228 | 20,776 | +9,247 | 0.01% | 46,281 |
| 2018-06-29 | 2018-06-27 | 2.249 | 11,529 | -7,398 | 0.01% | 25,932 |
| 2018-06-27 | 2018-06-25 | 2.379 | 18,927 | -16,645 | 0.01% | 45,028 |
| 2018-06-25 | 2018-06-21 | 2.444 | 35,572 | +24,043 | 0.02% | 86,935 |
| 2018-06-21 | 2018-06-19 | 2.379 | 11,529 | -25,893 | 0.01% | 27,428 |
| 2018-06-20 | 2018-06-15 | 2.476 | 37,422 | -20,344 | 0.02% | 92,670 |
| 2018-06-19 | 2018-06-14 | 2.509 | 57,766 | +5,548 | 0.03% | 144,923 |
| 2018-06-15 | 2018-06-13 | 2.444 | 52,218 | +5,549 | 0.02% | 127,616 |
| 2018-06-14 | 2018-06-12 | 2.455 | 46,669 | +7,398 | 0.02% | 114,559 |
| 2018-06-13 | 2018-06-11 | 2.466 | 39,271 | +5,548 | 0.02% | 96,824 |
| 2018-06-12 | 2018-06-08 | 2.466 | 33,723 | +1,850 | 0.01% | 83,145 |
| 2018-06-11 | 2018-06-07 | 2.466 | 31,873 | +20,344 | 0.01% | 78,584 |
| 2018-05-30 | 2018-05-28 | 2.509 | 11,529 | +3,699 | 0.01% | 28,924 |
| 2018-05-28 | 2018-05-24 | 2.487 | 7,830 | -16,645 | 0.00% | 19,474 |
| 2018-05-25 | 2018-05-23 | 2.379 | 24,475 | +16,645 | 0.01% | 58,227 |
| 2018-05-21 | 2018-05-17 | 2.444 | 7,830 | -1,849 | 0.00% | 19,136 |
| 2018-05-16 | 2018-05-14 | 2.466 | 9,679 | -11,097 | 0.00% | 23,864 |
| 2018-05-15 | 2018-05-11 | 2.357 | 20,776 | +12,946 | 0.01% | 48,977 |
| 2018-05-11 | 2018-05-09 | 2.525 | 7,830 | -10,485 | 0.00% | 19,775 |
| 2018-05-10 | 2018-05-08 | 2.537 | 18,315 | -1,790 | 0.01% | 46,459 |
| 2018-05-09 | 2018-05-07 | 2.503 | 20,105 | +7,159 | 0.01% | 50,325 |
| 2018-05-07 | 2018-05-03 | 2.403 | 12,946 | +5,369 | 0.01% | 31,104 |
| 2018-04-26 | 2018-04-24 | 2.403 | 7,577 | -16,108 | 0.00% | 18,204 |
| 2018-04-23 | 2018-04-19 | 2.403 | 23,685 | +17,898 | 0.01% | 56,905 |
| 2018-04-17 | 2018-04-13 | 2.347 | 5,787 | +3,579 | 0.00% | 13,580 |
| 2018-04-12 | 2018-04-10 | 2.403 | 2,208 | -5,369 | 0.00% | 5,305 |
| 2018-04-10 | 2018-04-06 | 2.447 | 7,577 | -1,790 | 0.00% | 18,543 |
| 2018-04-06 | 2018-04-03 | 2.347 | 9,367 | +7,159 | 0.00% | 21,981 |
| 2018-04-04 | 2018-03-29 | 2.458 | 2,208 | -14,318 | 0.00% | 5,428 |
| 2018-03-27 | 2018-03-23 | 2.291 | 16,526 | -161,078 | 0.01% | 37,858 |
| 2018-03-23 | 2018-03-21 | 2.369 | 177,604 | +14,318 | 0.08% | 420,750 |
| 2018-03-20 | 2018-03-16 | 2.358 | 163,286 | +114,545 | 0.07% | 385,006 |
| 2018-03-19 | 2018-03-15 | 2.358 | 48,741 | -26,847 | 0.02% | 114,925 |
| 2018-03-16 | 2018-03-14 | 2.347 | 75,588 | +8,949 | 0.03% | 177,381 |
| 2018-03-15 | 2018-03-13 | 2.336 | 66,639 | -12,528 | 0.03% | 155,636 |
| 2018-03-13 | 2018-03-09 | 2.403 | 79,167 | +16,108 | 0.04% | 190,203 |
| 2018-03-12 | 2018-03-08 | 2.347 | 63,059 | +1,789 | 0.03% | 147,980 |
| 2018-03-09 | 2018-03-07 | 2.347 | 61,270 | -3,579 | 0.03% | 143,781 |
| 2018-03-08 | 2018-03-06 | 2.447 | 64,849 | -1,790 | 0.03% | 158,702 |
| 2018-03-07 | 2018-03-05 | 2.347 | 66,639 | -51,903 | 0.03% | 156,381 |
| 2018-03-06 | 2018-03-02 | 2.492 | 118,542 | +10,739 | 0.05% | 295,402 |
| 2018-03-01 | 2018-02-27 | 2.525 | 107,803 | -1,790 | 0.05% | 272,255 |
| 2018-02-22 | 2018-02-20 | 2.481 | 109,593 | +25,056 | 0.05% | 271,876 |
| 2018-02-21 | 2018-02-15 | 2.436 | 84,537 | +34,006 | 0.04% | 205,939 |
| 2018-02-20 | 2018-02-13 | 2.492 | 50,531 | +3,579 | 0.02% | 125,921 |
| 2018-02-13 | 2018-02-09 | 2.514 | 46,952 | +12,529 | 0.02% | 118,052 |
| 2018-02-12 | 2018-02-08 | 2.537 | 34,423 | +17,897 | 0.02% | 87,319 |
| 2018-02-08 | 2018-02-06 | 2.458 | 16,526 | +1,790 | 0.01% | 40,628 |
| 2018-02-07 | 2018-02-05 | 2.593 | 14,736 | -8,949 | 0.01% | 38,204 |
| 2018-02-05 | 2018-02-01 | 2.559 | 23,685 | +21,477 | 0.01% | 60,610 |
| 2018-01-31 | 2018-01-29 | 2.570 | 2,208 | -8,948 | 0.00% | 5,675 |
| 2018-01-30 | 2018-01-26 | 2.503 | 11,156 | +8,948 | 0.01% | 27,925 |
| 2018-01-26 | 2018-01-24 | 2.503 | 2,208 | -25,056 | 0.00% | 5,527 |
| 2018-01-24 | 2018-01-22 | 2.481 | 27,264 | +21,477 | 0.01% | 67,636 |
| 2018-01-23 | 2018-01-19 | 2.514 | 5,787 | +1,790 | 0.00% | 14,550 |
| 2018-01-15 | 2018-01-11 | 2.559 | 3,997 | -5,370 | 0.00% | 10,228 |
| 2018-01-12 | 2018-01-10 | 2.503 | 9,367 | -14,318 | 0.00% | 23,447 |
| 2018-01-10 | 2018-01-08 | 2.414 | 23,685 | -17,897 | 0.01% | 57,169 |
| 2018-01-08 | 2018-01-04 | 2.570 | 41,582 | +17,897 | 0.02% | 106,873 |
| 2018-01-05 | 2018-01-03 | 2.503 | 23,685 | +5,370 | 0.01% | 59,287 |
| 2018-01-03 | 2017-12-29 | 2.626 | 18,315 | -1,790 | 0.01% | 48,096 |
| 2017-12-29 | 2017-12-27 | 2.581 | 20,105 | -10,739 | 0.01% | 51,898 |
| 2017-12-27 | 2017-12-21 | 2.525 | 30,844 | +26,847 | 0.01% | 77,896 |
| 2017-12-14 | 2017-12-12 | 2.559 | 3,997 | -5,370 | 0.00% | 10,228 |
| 2017-12-13 | 2017-12-11 | 2.559 | 9,367 | +7,159 | 0.00% | 23,970 |
| 2017-12-12 | 2017-12-08 | 2.570 | 2,208 | -39,374 | 0.00% | 5,675 |
| 2017-12-07 | 2017-12-05 | 2.570 | 41,582 | -28,636 | 0.02% | 106,873 |
| 2017-12-05 | 2017-12-01 | 2.660 | 70,218 | -1,790 | 0.03% | 186,750 |
| 2017-12-01 | 2017-11-29 | 2.626 | 72,008 | -1,790 | 0.03% | 189,097 |
| 2017-11-16 | 2017-11-14 | 2.593 | 73,798 | +25,057 | 0.03% | 191,324 |
| 2017-11-14 | 2017-11-10 | 2.627 | 48,741 | +439 | 0.02% | 128,061 |
| 2017-11-10 | 2017-11-08 | 2.706 | 48,302 | +15,963 | 0.02% | 130,721 |
| 2017-11-09 | 2017-11-07 | 2.774 | 32,339 | +17,736 | 0.01% | 89,708 |
| 2017-11-08 | 2017-11-06 | 2.763 | 14,603 | -7,095 | 0.01% | 40,344 |
| 2017-11-07 | 2017-11-03 | 2.774 | 21,698 | -8,868 | 0.01% | 60,190 |
| 2017-11-03 | 2017-11-01 | 2.774 | 30,566 | -1,773 | 0.01% | 84,789 |
| 2017-10-30 | 2017-10-26 | 2.785 | 32,339 | -5,321 | 0.01% | 90,072 |
| 2017-10-27 | 2017-10-25 | 2.875 | 37,660 | +35,472 | 0.02% | 108,290 |
| 2017-10-26 | 2017-10-24 | 3.067 | 2,188 | -1,773 | 0.00% | 6,711 |
| 2017-10-25 | 2017-10-23 | 3.270 | 3,961 | +1,773 | 0.00% | 12,953 |
| 2017-10-19 | 2017-10-17 | 2.921 | 2,188 | -3,547 | 0.00% | 6,390 |
| 2017-10-18 | 2017-10-16 | 2.864 | 5,735 | -15,963 | 0.00% | 16,426 |
| 2017-10-13 | 2017-10-11 | 2.751 | 21,698 | +12,416 | 0.01% | 59,700 |
| 2017-10-04 | 2017-09-29 | 2.751 | 9,282 | -1,774 | 0.00% | 25,539 |
| 2017-09-29 | 2017-09-27 | 2.751 | 11,056 | +8,868 | 0.01% | 30,420 |
| 2017-09-08 | 2017-09-06 | 2.819 | 2,188 | -5,321 | 0.00% | 6,168 |
| 2017-09-07 | 2017-09-05 | 2.830 | 7,509 | +1,774 | 0.00% | 21,253 |
| 2017-09-06 | 2017-09-04 | 2.842 | 5,735 | +3,547 | 0.00% | 16,297 |
| 2017-09-05 | 2017-09-01 | 2.932 | 2,188 | -5,321 | 0.00% | 6,415 |
| 2017-09-04 | 2017-08-31 | 2.684 | 7,509 | -8,868 | 0.00% | 20,152 |
| 2017-08-31 | 2017-08-29 | 2.797 | 16,377 | +5,321 | 0.01% | 45,799 |
| 2017-08-24 | 2017-08-21 | 2.853 | 11,056 | -3,547 | 0.01% | 31,542 |
| 2017-08-21 | 2017-08-17 | 2.842 | 14,603 | +1,773 | 0.01% | 41,496 |
| 2017-08-18 | 2017-08-16 | 2.830 | 12,830 | -12,415 | 0.01% | 36,314 |
| 2017-08-16 | 2017-08-14 | 2.842 | 25,245 | +8,868 | 0.01% | 71,737 |
| 2017-08-15 | 2017-08-11 | 2.763 | 16,377 | -3,547 | 0.01% | 45,245 |
| 2017-08-14 | 2017-08-10 | 2.842 | 19,924 | +17,736 | 0.01% | 56,617 |
| 2017-08-11 | 2017-08-09 | 3.045 | 2,188 | -8,868 | 0.00% | 6,662 |
| 2017-08-10 | 2017-08-08 | 2.966 | 11,056 | -5,321 | 0.01% | 32,789 |
| 2017-08-09 | 2017-08-07 | 2.988 | 16,377 | +1,774 | 0.01% | 48,938 |
| 2017-08-07 | 2017-08-03 | 3.067 | 14,603 | +8,868 | 0.01% | 44,790 |
| 2017-08-04 | 2017-08-02 | 3.169 | 5,735 | -17,424 | 0.00% | 18,172 |
| 2017-08-03 | 2017-08-01 | 3.045 | 23,159 | +5,321 | 0.01% | 70,510 |
| 2017-08-02 | 2017-07-31 | 3.045 | 17,838 | +7,094 | 0.01% | 54,310 |
| 2017-07-31 | 2017-07-27 | 3.202 | 10,744 | -12,415 | 0.01% | 34,407 |
| 2017-07-28 | 2017-07-26 | 3.225 | 23,159 | +10,642 | 0.01% | 74,688 |
| 2017-07-25 | 2017-07-21 | 3.984 | 12,517 | -7,095 | 0.01% | 49,862 |
| 2017-07-24 | 2017-07-20 | 3.997 | 19,612 | +3,013 | 0.01% | 78,386 |
| 2017-07-21 | 2017-07-19 | 4.010 | 16,599 | +6,004 | 0.01% | 66,565 |
| 2017-07-19 | 2017-07-17 | 4.090 | 10,595 | -7,506 | 0.01% | 43,335 |
| 2017-07-17 | 2017-07-13 | 3.957 | 18,101 | +10,509 | 0.01% | 71,623 |
| 2017-07-14 | 2017-07-12 | 3.970 | 7,592 | -1,501 | 0.00% | 30,142 |
| 2017-07-11 | 2017-07-07 | 4.197 | 9,093 | -10,509 | 0.01% | 38,160 |
| 2017-07-10 | 2017-07-06 | 4.090 | 19,602 | -3,002 | 0.01% | 80,174 |
| 2017-07-06 | 2017-07-04 | 3.997 | 22,604 | +16,513 | 0.01% | 90,345 |
| 2017-07-05 | 2017-07-03 | 3.997 | 6,091 | -1,501 | 0.00% | 24,345 |
| 2017-07-03 | 2017-06-29 | 4.023 | 7,592 | +3,002 | 0.00% | 30,546 |
| 2017-06-28 | 2017-06-26 | 4.117 | 4,590 | +1,501 | 0.00% | 18,896 |
| 2017-06-14 | 2017-06-12 | 3.957 | 3,089 | -1,501 | 0.00% | 12,223 |
| 2017-06-12 | 2017-06-08 | 3.930 | 4,590 | +3,002 | 0.00% | 18,040 |
| 2017-06-05 | 2017-06-01 | 3.997 | 1,588 | -1,501 | 0.00% | 6,347 |
| 2017-05-29 | 2017-05-25 | 3.997 | 3,089 | -6,004 | 0.00% | 12,346 |
| 2017-05-26 | 2017-05-24 | 4.037 | 9,093 | -9,008 | 0.01% | 36,707 |
| 2017-05-25 | 2017-05-23 | 3.850 | 18,101 | -1,501 | 0.01% | 69,694 |
| 2017-05-16 | 2017-05-12 | 4.077 | 19,602 | -1,501 | 0.01% | 79,913 |
| 2017-05-15 | 2017-05-11 | 3.970 | 21,103 | +1,501 | 0.01% | 83,783 |
| 2017-05-12 | 2017-05-10 | 4.117 | 19,602 | -6,004 | 0.01% | 80,697 |
| 2017-05-11 | 2017-05-09 | 3.997 | 25,606 | +12,009 | 0.02% | 102,343 |
| 2017-05-10 | 2017-05-08 | 3.997 | 13,597 | +7,506 | 0.01% | 54,345 |
| 2017-05-05 | 2017-05-02 | 4.130 | 6,091 | -12,010 | 0.00% | 25,156 |
| 2017-05-02 | 2017-04-27 | 4.263 | 18,101 | +7,506 | 0.01% | 77,170 |
| 2017-04-28 | 2017-04-26 | 4.436 | 10,595 | +1,502 | 0.01% | 47,005 |
| 2017-04-27 | 2017-04-25 | 4.583 | 9,093 | -15,012 | 0.01% | 41,674 |
| 2017-04-26 | 2017-04-24 | 4.237 | 24,105 | +10,508 | 0.02% | 102,125 |
| 2017-04-20 | 2017-04-18 | 4.157 | 13,597 | +1,501 | 0.01% | 56,519 |
| 2017-04-12 | 2017-04-10 | 4.103 | 12,096 | +1,501 | 0.01% | 49,635 |
| 2017-04-11 | 2017-04-07 | 4.143 | 10,595 | -6,004 | 0.01% | 43,899 |
| 2017-04-10 | 2017-04-06 | 4.210 | 16,599 | +3,002 | 0.01% | 69,882 |
| 2017-04-07 | 2017-04-05 | 4.143 | 13,597 | -1,501 | 0.01% | 56,338 |
| 2017-04-06 | 2017-04-03 | 3.930 | 15,098 | -9,007 | 0.01% | 59,339 |
| 2017-04-05 | 2017-03-31 | 3.864 | 24,105 | +6,004 | 0.02% | 93,132 |
| 2017-04-03 | 2017-03-30 | 3.944 | 18,101 | +1,502 | 0.01% | 71,382 |
| 2017-03-30 | 2017-03-28 | 3.984 | 16,599 | +1,501 | 0.01% | 66,122 |
| 2017-03-29 | 2017-03-27 | 3.970 | 15,098 | +1,501 | 0.01% | 59,942 |
| 2017-03-24 | 2017-03-22 | 3.837 | 13,597 | -3,002 | 0.01% | 52,171 |
| 2017-03-20 | 2017-03-16 | 4.237 | 16,599 | +10,508 | 0.01% | 70,324 |
| 2017-03-17 | 2017-03-15 | 4.410 | 6,091 | -7,506 | 0.00% | 26,860 |
| 2017-03-16 | 2017-03-14 | 3.997 | 13,597 | +1,501 | 0.01% | 54,345 |
| 2017-03-10 | 2017-03-08 | 3.904 | 12,096 | -7,506 | 0.01% | 47,218 |
| 2017-02-28 | 2017-02-24 | 3.331 | 19,602 | -4,503 | 0.01% | 65,288 |
| 2017-02-27 | 2017-02-23 | 3.397 | 24,105 | -6,005 | 0.02% | 81,892 |
| 2017-02-22 | 2017-02-20 | 3.344 | 30,110 | -1,501 | 0.02% | 100,689 |
| 2017-02-21 | 2017-02-17 | 3.464 | 31,611 | +7,506 | 0.02% | 109,498 |
| 2017-02-16 | 2017-02-14 | 3.491 | 24,105 | +4,503 | 0.02% | 84,140 |
| 2017-02-15 | 2017-02-13 | 3.491 | 19,602 | -1,501 | 0.01% | 68,422 |
| 2017-02-09 | 2017-02-07 | 3.397 | 21,103 | +1,501 | 0.01% | 71,694 |
| 2017-01-25 | 2017-01-23 | 3.264 | 19,602 | -3,002 | 0.01% | 63,983 |
| 2017-01-17 | 2017-01-13 | 3.317 | 22,604 | +3,002 | 0.01% | 74,986 |
| 2017-01-13 | 2017-01-11 | 3.197 | 19,602 | -1,501 | 0.01% | 62,677 |
| 2017-01-03 | 2016-12-29 | 3.011 | 21,103 | -3,002 | 0.01% | 63,540 |
| 2016-12-19 | 2016-12-15 | 3.064 | 24,105 | +4,503 | 0.02% | 73,864 |
| 2016-12-14 | 2016-12-12 | 3.197 | 19,602 | -6,004 | 0.01% | 62,677 |
| 2016-12-06 | 2016-12-02 | 3.091 | 25,606 | +21,016 | 0.02% | 79,145 |
| 2016-12-05 | 2016-12-01 | 3.197 | 4,590 | +3,002 | 0.00% | 14,676 |
| 2016-12-01 | 2016-11-29 | 3.131 | 1,588 | -3,002 | 0.00% | 4,972 |
| 2016-11-15 | 2016-11-11 | 2.831 | 4,590 | +3,014 | 0.00% | 12,993 |
| 2016-11-10 | 2016-11-08 | 3.019 | 1,576 | -2,983 | 0.00% | 4,757 |
| 2016-11-04 | 2016-11-02 | 3.247 | 4,559 | -2,981 | 0.00% | 14,802 |
| 2016-10-25 | 2016-10-20 | 2.978 | 7,540 | +2,981 | 0.00% | 22,457 |
| 2016-10-04 | 2016-09-30 | 2.965 | 4,559 | +2,982 | 0.00% | 13,517 |
| 2016-08-31 | 2016-08-29 | 2.978 | 1,577 | -2,982 | 0.00% | 4,697 |
| 2016-08-23 | 2016-08-19 | 3.086 | 4,559 | -2,981 | 0.00% | 14,068 |
| 2016-08-11 | 2016-08-09 | 2.858 | 7,540 | +2,981 | 0.00% | 21,546 |
| 2016-08-03 | 2016-07-29 | 2.850 | 4,559 | +1,577 | 0.00% | 12,991 |
| 2016-07-29 | 2016-07-27 | 2.920 | 2,982 | +36 | 0.00% | 8,707 |
| 2016-07-22 | 2016-07-20 | 2.920 | 2,946 | -442 | 0.00% | 8,602 |
| 2016-07-11 | 2016-07-07 | 2.865 | 3,388 | -1,473 | 0.00% | 9,708 |
| 2016-05-30 | 2016-05-26 | 2.906 | 4,861 | +1,473 | 0.00% | 14,127 |
| 2016-05-27 | 2016-05-25 | 3.056 | 3,388 | +1,473 | 0.00% | 10,352 |
| 2016-05-26 | 2016-05-24 | 2.893 | 1,915 | +1,472 | 0.00% | 5,539 |
| 2016-05-25 | 2016-05-23 | 2.960 | 443 | -7,363 | 0.00% | 1,311 |
| 2016-05-10 | 2016-05-06 | 2.988 | 7,806 | +4,418 | 0.01% | 23,322 |
| 2016-05-09 | 2016-05-05 | 3.219 | 3,388 | -1,473 | 0.00% | 10,904 |
| 2016-04-28 | 2016-04-26 | 2.838 | 4,861 | +4,418 | 0.00% | 13,797 |
| 2016-04-26 | 2016-04-22 | 2.920 | 443 | -5,890 | 0.00% | 1,293 |
| 2016-04-18 | 2016-04-14 | 2.906 | 6,333 | -4,419 | 0.00% | 18,405 |
| 2016-04-06 | 2016-04-01 | 2.988 | 10,752 | +1,473 | 0.01% | 32,123 |
| 2016-04-05 | 2016-03-31 | 2.988 | 9,279 | +1,473 | 0.01% | 27,722 |
| 2016-04-01 | 2016-03-30 | 2.960 | 7,806 | +1,473 | 0.01% | 23,110 |
| 2016-03-15 | 2016-03-11 | 3.001 | 6,333 | +5,890 | 0.00% | 19,007 |
| 2016-03-14 | 2016-03-10 | 2.988 | 443 | -1,472 | 0.00% | 1,324 |
| 2016-02-29 | 2016-02-25 | 2.716 | 1,915 | -1,473 | 0.00% | 5,201 |
| 2016-02-23 | 2016-02-19 | 2.702 | 3,388 | +1,473 | 0.00% | 9,156 |
| 2016-02-18 | 2016-02-16 | 2.702 | 1,915 | +1,472 | 0.00% | 5,175 |
| 2016-01-22 | 2016-01-20 | 2.648 | 443 | -5,890 | 0.00% | 1,173 |
| 2016-01-21 | 2016-01-19 | 2.716 | 6,333 | +5,890 | 0.00% | 17,201 |
| 2015-12-04 | 2015-12-02 | 3.531 | 443 | +442 | 0.00% | 1,564 |
| 2015-12-01 | 2015-11-27 | 2.960 | 1 | -1,472 | 0.00% | 3 |
| 2015-11-30 | 2015-11-26 | 2.933 | 1,473 | +1,472 | 0.00% | 4,321 |
| 2015-11-06 | 2015-11-04 | 3.171 | 1 | -5,852 | 0.00% | 3 |
| 2015-11-03 | 2015-10-30 | 3.089 | 5,853 | +5,852 | 0.00% | 18,082 |
| 2015-11-02 | 2015-10-29 | 3.103 | 1 | -4,389 | 0.00% | 3 |
| 2015-10-29 | 2015-10-27 | 3.158 | 4,390 | +4,389 | 0.00% | 13,862 |
| 2015-10-22 | 2015-10-19 | 3.390 | 1 | -2,926 | 0.00% | 3 |
| 2015-10-20 | 2015-10-16 | 2.939 | 2,927 | +2,926 | 0.00% | 8,602 |
| 2015-10-19 | 2015-10-15 | 3.144 | 1 | -1,463 | 0.00% | 3 |
| 2015-10-16 | 2015-10-14 | 3.158 | 1,464 | +1,463 | 0.00% | 4,623 |
| 2015-10-12 | 2015-10-08 | 2.980 | 1 | -1,463 | 0.00% | 3 |
| 2015-09-21 | 2015-09-17 | 2.966 | 1,464 | -1,463 | 0.00% | 4,343 |
| 2015-09-16 | 2015-09-14 | 3.007 | 2,927 | +2,926 | 0.00% | 8,802 |
| 2015-09-14 | 2015-09-10 | 2.939 | 1 | -1,463 | 0.00% | 3 |
| 2015-09-07 | 2015-09-02 | 3.089 | 1,464 | +1,463 | 0.00% | 4,523 |
| 2015-09-02 | 2015-08-31 | 3.212 | 1 | -2,926 | 0.00% | 3 |
| 2015-08-28 | 2015-08-26 | 3.130 | 2,927 | +1,463 | 0.00% | 9,162 |
| 2015-08-21 | 2015-08-19 | 3.609 | 1,464 | +1,463 | 0.00% | 5,283 |
| 2015-08-13 | 2015-08-11 | 3.759 | 1 | -4,389 | 0.00% | 4 |
| 2015-08-10 | 2015-08-06 | 3.663 | 4,390 | +2,926 | 0.00% | 16,082 |
| 2015-08-06 | 2015-08-04 | 3.704 | 1,464 | +1,463 | 0.00% | 5,423 |
| 2015-07-31 | 2015-07-29 | 3.868 | 1 | -2,926 | 0.00% | 4 |
| 2015-07-29 | 2015-07-27 | 3.892 | 2,927 | -5,852 | 0.00% | 11,393 |
| 2015-07-28 | 2015-07-24 | 3.892 | 8,779 | +115 | 0.01% | 34,171 |
| 2015-07-27 | 2015-07-23 | 3.892 | 8,664 | -7,219 | 0.01% | 33,723 |
| 2015-07-22 | 2015-07-20 | 3.878 | 15,883 | -2,888 | 0.01% | 61,602 |
| 2015-07-13 | 2015-07-09 | 4.114 | 18,771 | -7,219 | 0.01% | 77,223 |
| 2015-07-10 | 2015-07-08 | 3.601 | 25,990 | -14,439 | 0.02% | 93,602 |
| 2015-07-08 | 2015-07-06 | 3.809 | 40,429 | -2,888 | 0.03% | 154,003 |
| 2015-07-06 | 2015-07-02 | 4.086 | 43,317 | +24,546 | 0.03% | 177,005 |
| 2015-06-29 | 2015-06-25 | 4.419 | 18,771 | -8,663 | 0.01% | 82,944 |
| 2015-06-26 | 2015-06-24 | 4.433 | 27,434 | +7,219 | 0.02% | 121,603 |
| 2015-06-25 | 2015-06-23 | 4.433 | 20,215 | -7,219 | 0.01% | 89,604 |
| 2015-06-23 | 2015-06-19 | 4.446 | 27,434 | +24,546 | 0.02% | 121,983 |
| 2015-06-19 | 2015-06-17 | 4.460 | 2,888 | -7,220 | 0.00% | 12,881 |
| 2015-06-18 | 2015-06-16 | 4.308 | 10,108 | +10,107 | 0.01% | 43,544 |
| 2015-06-16 | 2015-06-12 | 4.433 | 1 | -18,770 | 0.00% | 4 |
| 2015-06-15 | 2015-06-11 | 4.308 | 18,771 | +18,770 | 0.01% | 80,863 |
| 2015-06-12 | 2015-06-10 | 4.654 | 1 | -7,219 | 0.00% | 5 |
| 2015-06-11 | 2015-06-09 | 4.654 | 7,220 | -5,775 | 0.00% | 33,603 |
| 2015-06-10 | 2015-06-08 | 4.793 | 12,995 | +12,994 | 0.01% | 62,281 |
| 2015-06-09 | 2015-06-05 | 4.710 | 1 | -18,770 | 0.00% | 5 |
| 2015-06-08 | 2015-06-04 | 4.100 | 18,771 | -14,439 | 0.01% | 76,963 |
| 2015-06-05 | 2015-06-03 | 4.072 | 33,210 | +5,776 | 0.02% | 135,245 |
| 2015-06-04 | 2015-06-02 | 4.142 | 27,434 | +18,770 | 0.02% | 113,623 |
| 2015-06-03 | 2015-06-01 | 4.086 | 8,664 | +8,663 | 0.01% | 35,403 |
| 2015-05-28 | 2015-05-26 | 4.142 | 1 | -1,444 | 0.00% | 4 |
| 2015-05-26 | 2015-05-21 | 4.142 | 1,445 | -2,887 | 0.00% | 5,985 |
| 2015-05-22 | 2015-05-20 | 4.183 | 4,332 | +4,331 | 0.00% | 18,122 |
| 2015-05-18 | 2015-05-14 | 4.086 | 1 | -4,331 | 0.00% | 4 |
| 2015-05-15 | 2015-05-13 | 4.086 | 4,332 | +4,331 | 0.00% | 17,702 |
| 2015-05-13 | 2015-05-11 | 4.100 | 1 | -8,663 | 0.00% | 4 |
| 2015-05-12 | 2015-05-08 | 3.948 | 8,664 | -18,770 | 0.01% | 34,203 |
| 2015-05-11 | 2015-05-07 | 4.156 | 27,434 | +21,658 | 0.02% | 114,003 |
| 2015-05-07 | 2015-05-05 | 4.197 | 5,776 | -1,444 | 0.00% | 24,242 |
| 2015-05-06 | 2015-05-04 | 4.156 | 7,220 | +7,219 | 0.00% | 30,003 |
| 2015-05-05 | 2015-04-30 | 4.252 | 1 | -14,438 | 0.00% | 4 |
| 2015-04-30 | 2015-04-28 | 4.072 | 14,439 | +5,775 | 0.01% | 58,802 |
| 2015-04-29 | 2015-04-27 | 4.072 | 8,664 | +8,663 | 0.01% | 35,283 |
| 2015-04-24 | 2015-04-22 | 4.072 | 1 | -2,887 | 0.00% | 4 |
| 2015-04-23 | 2015-04-21 | 4.059 | 2,888 | +2,887 | 0.00% | 11,721 |
| 2015-04-22 | 2015-04-20 | 3.906 | 1 | -2,887 | 0.00% | 4 |
| 2015-04-21 | 2015-04-17 | 3.934 | 2,888 | -4,332 | 0.00% | 11,361 |
| 2015-04-20 | 2015-04-16 | 3.865 | 7,220 | +7,219 | 0.00% | 27,903 |
| 2015-04-17 | 2015-04-15 | 3.754 | 1 | -4,331 | 0.00% | 4 |
| 2015-04-16 | 2015-04-14 | 3.643 | 4,332 | +4,331 | 0.00% | 15,782 |
| 2015-04-14 | 2015-04-10 | 3.504 | 1 | -2,887 | 0.00% | 4 |
| 2015-04-13 | 2015-04-09 | 3.532 | 2,888 | +1,443 | 0.00% | 10,201 |
| 2015-04-10 | 2015-04-08 | 3.601 | 1,445 | +1,444 | 0.00% | 5,204 |
| 2015-04-08 | 2015-04-01 | 3.532 | 1 | -2,887 | 0.00% | 4 |
| 2015-04-02 | 2015-03-31 | 3.518 | 2,888 | +2,887 | 0.00% | 10,161 |
| 2015-03-26 | 2015-03-24 | 3.574 | 1 | -1,444 | 0.00% | 4 |
| 2015-03-25 | 2015-03-23 | 3.477 | 1,445 | -5,775 | 0.00% | 5,024 |
| 2015-03-23 | 2015-03-19 | 3.532 | 7,220 | -5,775 | 0.00% | 25,502 |
| 2015-03-18 | 2015-03-16 | 3.671 | 12,995 | -2,888 | 0.01% | 47,701 |
| 2015-03-16 | 2015-03-12 | 3.601 | 15,883 | +14,438 | 0.01% | 57,202 |
| 2015-03-12 | 2015-03-10 | 3.712 | 1,445 | +1,444 | 0.00% | 5,364 |
| 2015-03-09 | 2015-03-05 | 3.712 | 1 | -5,775 | 0.00% | 4 |
| 2015-03-05 | 2015-03-03 | 3.615 | 5,776 | +1,444 | 0.00% | 20,882 |
| 2015-03-02 | 2015-02-26 | 3.795 | 4,332 | +2,887 | 0.00% | 16,442 |
| 2015-02-27 | 2015-02-25 | 3.740 | 1,445 | -5,775 | 0.00% | 5,404 |
| 2015-02-24 | 2015-02-18 | 3.601 | 7,220 | +2,888 | 0.00% | 26,002 |
| 2015-02-17 | 2015-02-13 | 3.588 | 4,332 | +4,331 | 0.00% | 15,541 |
| 2015-02-13 | 2015-02-11 | 3.698 | 1 | -1,444 | 0.00% | 4 |
| 2015-02-11 | 2015-02-09 | 3.685 | 1,445 | -2,887 | 0.00% | 5,324 |
| 2015-02-10 | 2015-02-06 | 3.588 | 4,332 | +4,331 | 0.00% | 15,541 |
| 2015-02-04 | 2015-02-02 | 3.726 | 1 | -21,658 | 0.00% | 4 |
| 2015-02-02 | 2015-01-29 | 3.629 | 21,659 | +17,327 | 0.01% | 78,604 |
| 2015-01-28 | 2015-01-26 | 3.671 | 4,332 | +4,331 | 0.00% | 15,902 |
| 2015-01-26 | 2015-01-22 | 3.768 | 1 | -4,331 | 0.00% | 4 |
| 2015-01-23 | 2015-01-21 | 3.685 | 4,332 | +4,331 | 0.00% | 15,962 |
| 2015-01-16 | 2015-01-14 | 3.795 | 1 | -15,882 | 0.00% | 4 |
| 2015-01-15 | 2015-01-13 | 3.795 | 15,883 | -2,888 | 0.01% | 60,282 |
| 2015-01-12 | 2015-01-08 | 3.823 | 18,771 | +15,883 | 0.01% | 71,763 |
| 2015-01-05 | 2014-12-31 | 4.017 | 2,888 | -5,776 | 0.00% | 11,601 |
| 2014-12-29 | 2014-12-22 | 4.017 | 8,664 | +1,444 | 0.01% | 34,803 |
| 2014-12-22 | 2014-12-18 | 4.128 | 7,220 | +1,444 | 0.00% | 29,803 |
| 2014-12-19 | 2014-12-17 | 4.114 | 5,776 | +5,775 | 0.00% | 23,762 |
| 2014-12-18 | 2014-12-16 | 4.197 | 1 | -7,219 | 0.00% | 4 |
| 2014-12-16 | 2014-12-12 | 4.183 | 7,220 | +7,219 | 0.00% | 30,203 |
| 2014-05-28 | 2014-05-26 | 4.568 | 1 | -2,811 | 0.00% | 5 |
| 2014-05-23 | 2014-05-21 | 4.411 | 2,812 | +2,811 | 0.00% | 12,405 |
| 2014-05-21 | 2014-05-19 | 4.539 | 1 | -1,405 | 0.00% | 5 |
| 2014-05-19 | 2014-05-15 | 4.369 | 1,406 | +1,405 | 0.00% | 6,142 |
| 2014-05-16 | 2014-05-14 | 4.326 | 1 | -2,811 | 0.00% | 4 |
| 2014-05-15 | 2014-05-13 | 4.326 | 2,812 | -1,405 | 0.00% | 12,165 |
| 2014-05-12 | 2014-05-08 | 4.454 | 4,217 | +2,811 | 0.00% | 18,783 |
| 2014-05-09 | 2014-05-07 | 4.525 | 1,406 | +1,405 | 0.00% | 6,363 |
| 2014-05-08 | 2014-05-05 | 4.525 | 1 | -2,811 | 0.00% | 5 |
| 2014-05-07 | 2014-05-02 | 4.483 | 2,812 | -1,405 | 0.00% | 12,605 |
| 2014-05-05 | 2014-04-30 | 4.354 | 4,217 | -28,109 | 0.00% | 18,363 |
| 2014-04-17 | 2014-04-15 | 4.440 | 32,326 | +5,622 | 0.02% | 143,524 |
| 2014-04-16 | 2014-04-14 | 4.426 | 26,704 | +5,622 | 0.02% | 118,183 |
| 2014-04-15 | 2014-04-11 | 4.525 | 21,082 | -1,406 | 0.01% | 95,402 |
| 2014-04-11 | 2014-04-09 | 4.411 | 22,488 | +1,406 | 0.02% | 99,204 |
| 2014-04-10 | 2014-04-08 | 4.326 | 21,082 | -4,217 | 0.01% | 91,202 |
| 2014-04-09 | 2014-04-07 | 4.354 | 25,299 | -2,811 | 0.02% | 110,164 |
| 2014-04-07 | 2014-04-03 | 4.269 | 28,110 | +2,811 | 0.02% | 120,005 |
| 2014-04-04 | 2014-04-02 | 4.283 | 25,299 | -7,027 | 0.02% | 108,364 |
| 2014-03-31 | 2014-03-27 | 4.113 | 32,326 | -1,405 | 0.02% | 132,943 |
| 2014-03-21 | 2014-03-19 | 4.141 | 33,731 | -1,406 | 0.02% | 139,682 |
| 2014-03-19 | 2014-03-17 | 4.084 | 35,137 | +2,811 | 0.02% | 143,504 |
| 2014-03-18 | 2014-03-14 | 4.056 | 32,326 | -15,460 | 0.02% | 131,103 |
| 2014-03-14 | 2014-03-12 | 4.226 | 47,786 | -11,243 | 0.03% | 201,964 |
| 2014-03-13 | 2014-03-11 | 4.226 | 59,029 | +1,405 | 0.04% | 249,482 |
| 2014-03-12 | 2014-03-10 | 4.312 | 57,624 | -1,405 | 0.04% | 248,464 |
| 2014-03-10 | 2014-03-06 | 4.298 | 59,029 | +1,405 | 0.04% | 253,682 |
| 2014-03-07 | 2014-03-05 | 4.340 | 57,624 | -14,054 | 0.04% | 250,104 |
| 2014-03-03 | 2014-02-27 | 4.255 | 71,678 | -1,406 | 0.05% | 304,982 |
| 2014-02-24 | 2014-02-20 | 4.255 | 73,084 | -15,460 | 0.05% | 310,964 |
| 2014-02-21 | 2014-02-19 | 4.269 | 88,544 | -4,216 | 0.06% | 378,005 |
| 2014-02-17 | 2014-02-13 | 4.283 | 92,760 | +5,622 | 0.06% | 397,323 |
| 2014-02-14 | 2014-02-12 | 4.283 | 87,138 | -4,216 | 0.06% | 373,242 |
| 2014-02-13 | 2014-02-11 | 4.298 | 91,354 | +1,405 | 0.06% | 392,601 |
| 2014-02-11 | 2014-02-07 | 4.340 | 89,949 | +2,811 | 0.06% | 390,403 |
| 2014-02-07 | 2014-02-05 | 4.369 | 87,138 | -2,811 | 0.06% | 380,682 |
| 2014-02-05 | 2014-01-30 | 4.312 | 89,949 | -67,461 | 0.06% | 387,843 |
| 2014-02-04 | 2014-01-28 | 4.525 | 157,410 | +153,193 | 0.11% | 712,322 |
| 2014-01-22 | 2014-01-20 | 4.639 | 4,217 | +4,216 | 0.00% | 19,563 |
| 2013-11-12 | 2013-11-08 | 5.183 | 1 | -279,697 | 0.00% | 5 |
| 2013-09-10 | 2013-09-06 | 5.312 | 279,698 | -7 | 0.19% | 1,485,688 |
| 2013-07-25 | 2013-07-23 | 5.875 | 279,705 | +5,007 | 0.19% | 1,643,293 |
| 2012-11-19 | 2012-11-15 | 5.773 | 274,698 | +687 | 0.19% | 1,585,804 |
| 2012-09-24 | 2012-09-20 | 7.454 | 274,011 | -2,737 | 0.19% | 2,042,373 |
| 2012-09-21 | 2012-09-19 | 7.571 | 276,748 | +2,737 | 0.19% | 2,095,131 |
| 2012-07-25 | 2012-07-23 | 8.057 | 274,011 | +6,587 | 0.19% | 2,207,570 |
| 2012-05-15 | 2012-05-11 | 8.910 | 267,424 | -17,362 | 0.19% | 2,382,767 |
| 2012-05-08 | 2012-05-04 | 9.359 | 284,786 | -14,692 | 0.20% | 2,665,403 |
| 2012-04-11 | 2012-04-05 | 9.659 | 299,478 | -4,006 | 0.21% | 2,892,603 |
| 2012-04-10 | 2012-04-03 | 9.958 | 303,484 | +4,006 | 0.22% | 3,022,189 |
| 2012-04-05 | 2012-04-02 | 9.449 | 299,478 | -73,456 | 0.21% | 2,829,818 |
| 2012-04-03 | 2012-03-30 | 9.195 | 372,934 | -6,678 | 0.27% | 3,428,977 |
| 2012-02-20 | 2012-02-16 | 9.359 | 379,612 | -42,738 | 0.27% | 3,552,910 |
| 2012-01-04 | 2011-12-30 | 7.952 | 422,350 | +131,687 | 0.30% | 3,358,391 |
| 2011-11-25 | 2011-11-23 | 8.431 | 290,663 | -131,687 | 0.21% | 2,450,543 |
| 2011-11-23 | 2011-11-21 | 9.135 | 422,350 | -6,678 | 0.30% | 3,858,038 |
| 2011-11-22 | 2011-11-18 | 9.135 | 429,028 | +2,671 | 0.31% | 3,919,040 |
| 2011-11-18 | 2011-11-16 | 9.415 | 426,357 | +1,839 | 0.30% | 4,014,109 |
| 2011-11-17 | 2011-11-15 | 9.686 | 424,518 | +3,990 | 0.30% | 4,111,719 |
| 2011-11-15 | 2011-11-11 | 9.445 | 420,528 | +96,700 | 0.30% | 3,971,879 |
| 2011-11-14 | 2011-11-10 | 9.159 | 323,828 | -7,979 | 0.23% | 2,966,013 |
| 2011-11-11 | 2011-11-09 | 9.505 | 331,807 | -7,979 | 0.24% | 3,153,872 |
| 2011-11-08 | 2011-11-04 | 9.881 | 339,786 | +18,618 | 0.24% | 3,357,471 |
| 2011-11-07 | 2011-11-03 | 9.625 | 321,168 | +3,989 | 0.23% | 3,091,389 |
| 2011-11-04 | 2011-11-02 | 9.851 | 317,179 | -7,979 | 0.23% | 3,124,547 |
| 2011-11-03 | 2011-11-01 | 10.077 | 325,158 | +89,473 | 0.23% | 3,276,504 |
| 2011-11-02 | 2011-10-31 | 9.851 | 235,685 | +45,213 | 0.17% | 2,321,746 |
| 2011-11-01 | 2011-10-28 | 8.573 | 190,472 | +2,660 | 0.14% | 1,632,854 |
| 2011-10-28 | 2011-10-26 | 7.595 | 187,812 | +1,330 | 0.13% | 1,426,449 |
| 2011-10-19 | 2011-10-17 | 7.595 | 186,482 | +19,947 | 0.13% | 1,416,347 |
| 2011-10-14 | 2011-10-12 | 6.873 | 166,535 | -3,989 | 0.12% | 1,144,625 |
| 2011-10-13 | 2011-10-11 | 6.648 | 170,524 | -3,990 | 0.12% | 1,133,572 |
| 2011-10-12 | 2011-10-10 | 6.377 | 174,514 | -3,989 | 0.12% | 1,112,852 |
| 2011-10-10 | 2011-10-06 | 6.091 | 178,503 | -7,979 | 0.13% | 1,087,281 |
| 2011-10-04 | 2011-09-30 | 6.046 | 186,482 | -3,990 | 0.13% | 1,127,468 |
| 2011-10-03 | 2011-09-28 | 6.618 | 190,472 | +17,288 | 0.14% | 1,260,449 |
| 2011-09-30 | 2011-09-27 | 6.257 | 173,184 | +6,649 | 0.12% | 1,083,534 |
| 2011-09-28 | 2011-09-26 | 5.941 | 166,535 | -7,979 | 0.12% | 989,336 |
| 2011-09-27 | 2011-09-23 | 6.783 | 174,514 | +7,979 | 0.12% | 1,183,718 |
| 2011-09-22 | 2011-09-20 | 7.550 | 166,535 | -3,989 | 0.12% | 1,257,334 |
| 2011-09-20 | 2011-09-16 | 8.121 | 170,524 | -7,979 | 0.12% | 1,384,907 |
| 2011-09-19 | 2011-09-15 | 8.061 | 178,503 | +11,968 | 0.13% | 1,438,970 |
| 2011-09-15 | 2011-09-12 | 8.332 | 166,535 | -9,309 | 0.12% | 1,387,576 |
| 2011-09-14 | 2011-09-09 | 8.964 | 175,844 | +7,979 | 0.13% | 1,576,214 |
| 2011-09-12 | 2011-09-08 | 9.024 | 167,865 | -11,968 | 0.12% | 1,514,791 |
| 2011-09-09 | 2011-09-07 | 9.234 | 179,833 | +13,298 | 0.13% | 1,660,654 |
| 2011-09-06 | 2011-09-02 | 9.400 | 166,535 | -21,277 | 0.12% | 1,565,406 |
| 2011-09-05 | 2011-09-01 | 9.926 | 187,812 | -9,309 | 0.13% | 1,864,269 |
| 2011-09-02 | 2011-08-31 | 9.836 | 197,121 | +23,937 | 0.14% | 1,938,885 |
| 2011-09-01 | 2011-08-30 | 9.204 | 173,184 | -7,979 | 0.12% | 1,594,045 |
| 2011-08-31 | 2011-08-29 | 9.159 | 181,163 | +5,319 | 0.13% | 1,659,313 |
| 2011-08-30 | 2011-08-26 | 9.024 | 175,844 | +9,309 | 0.13% | 1,586,793 |
| 2011-08-26 | 2011-08-24 | 9.656 | 166,535 | -18,617 | 0.12% | 1,607,985 |
| 2011-08-25 | 2011-08-23 | 10.016 | 185,152 | +18,617 | 0.13% | 1,854,573 |
| 2011-08-22 | 2011-08-18 | 11.054 | 166,535 | -5,319 | 0.12% | 1,840,917 |
| 2011-08-19 | 2011-08-17 | 11.313 | 171,854 | +1,330 | 0.12% | 1,944,165 |
| 2011-08-18 | 2011-08-16 | 10.885 | 170,524 | +2,765 | 0.12% | 1,856,125 |
| 2011-08-17 | 2011-08-15 | 10.854 | 167,759 | -1,308 | 0.12% | 1,820,899 |
| 2011-08-16 | 2011-08-12 | 10.549 | 169,067 | +5,233 | 0.12% | 1,783,404 |
| 2011-08-12 | 2011-08-10 | 10.457 | 163,834 | -9,158 | 0.12% | 1,713,176 |
| 2011-08-11 | 2011-08-09 | 10.197 | 172,992 | +9,158 | 0.13% | 1,763,980 |
| 2011-08-05 | 2011-08-03 | 12.505 | 163,834 | -3,925 | 0.12% | 2,048,798 |
| 2011-08-04 | 2011-08-02 | 12.918 | 167,759 | -5,233 | 0.12% | 2,167,127 |
| 2011-08-02 | 2011-07-29 | 12.337 | 172,992 | -10,466 | 0.13% | 2,134,230 |
| 2011-08-01 | 2011-07-28 | 12.612 | 183,458 | +19,624 | 0.13% | 2,313,835 |
| 2011-07-21 | 2011-07-19 | 11.236 | 163,834 | -2,617 | 0.12% | 1,840,912 |
| 2011-07-18 | 2011-07-14 | 11.481 | 166,451 | -1,308 | 0.12% | 1,911,033 |
| 2011-07-15 | 2011-07-13 | 11.573 | 167,759 | +3,925 | 0.12% | 1,941,438 |
| 2011-07-14 | 2011-07-12 | 11.191 | 163,834 | -9,158 | 0.12% | 1,833,398 |
| 2011-07-13 | 2011-07-11 | 11.710 | 172,992 | +5,233 | 0.13% | 2,025,800 |
| 2011-07-12 | 2011-07-08 | 11.894 | 167,759 | +3,925 | 0.12% | 1,995,295 |
| 2011-07-08 | 2011-07-06 | 12.184 | 163,834 | -5,233 | 0.12% | 1,996,200 |
| 2011-07-07 | 2011-07-05 | 11.955 | 169,067 | -15,699 | 0.12% | 2,021,191 |
| 2011-07-05 | 2011-06-30 | 11.603 | 184,766 | +7,849 | 0.13% | 2,143,905 |
| 2011-06-30 | 2011-06-28 | 11.099 | 176,917 | -1,308 | 0.13% | 1,963,577 |
| 2011-06-28 | 2011-06-24 | 10.900 | 178,225 | +1,308 | 0.13% | 1,942,674 |
| 2011-06-21 | 2011-06-17 | 10.396 | 176,917 | +13,083 | 0.13% | 1,839,163 |
| 2011-06-20 | 2011-06-16 | 10.549 | 163,834 | -15,699 | 0.12% | 1,728,203 |
| 2011-06-17 | 2011-06-15 | 10.977 | 179,533 | +9,157 | 0.13% | 1,970,654 |
| 2011-06-16 | 2011-06-14 | 11.084 | 170,376 | -7,849 | 0.12% | 1,888,375 |
| 2011-06-15 | 2011-06-13 | 10.931 | 178,225 | +6,541 | 0.13% | 1,948,123 |
| 2011-06-14 | 2011-06-10 | 11.007 | 171,684 | +5,233 | 0.12% | 1,889,749 |
| 2011-06-13 | 2011-06-09 | 11.221 | 166,451 | -13,082 | 0.12% | 1,867,774 |
| 2011-06-10 | 2011-06-08 | 11.588 | 179,533 | +15,699 | 0.13% | 2,080,440 |
| 2011-06-09 | 2011-06-07 | 11.619 | 163,834 | -17,008 | 0.12% | 1,903,528 |
| 2011-06-08 | 2011-06-03 | 12.123 | 180,842 | +14,391 | 0.13% | 2,192,372 |
| 2011-06-07 | 2011-06-02 | 12.368 | 166,451 | -56,254 | 0.12% | 2,058,622 |
| 2011-06-03 | 2011-06-01 | 12.414 | 222,705 | +58,871 | 0.16% | 2,764,571 |
| 2011-06-02 | 2011-05-31 | 11.359 | 163,834 | -7,850 | 0.12% | 1,860,950 |
| 2011-05-31 | 2011-05-27 | 12.016 | 171,684 | +2,617 | 0.12% | 2,062,976 |
| 2011-05-27 | 2011-05-25 | 11.389 | 169,067 | +5,233 | 0.12% | 1,925,559 |
| 2011-05-26 | 2011-05-24 | 11.252 | 163,834 | -2,617 | 0.12% | 1,843,417 |
| 2011-05-23 | 2011-05-19 | 10.885 | 166,451 | -130,824 | 0.12% | 1,811,791 |
| 2011-05-18 | 2011-05-16 | 11.068 | 297,275 | -1,308 | 0.22% | 3,290,324 |
| 2011-05-12 | 2011-05-09 | 11.191 | 298,583 | +1,308 | 0.22% | 3,341,319 |
| 2011-05-09 | 2011-05-05 | 10.854 | 297,275 | +2,616 | 0.22% | 3,226,699 |
| 2011-05-05 | 2011-05-03 | 10.824 | 294,659 | -1,308 | 0.21% | 3,189,295 |
| 2011-05-04 | 2011-04-29 | 10.824 | 295,967 | +1,308 | 0.22% | 3,203,453 |
| 2011-05-03 | 2011-04-28 | 11.129 | 294,659 | -5,233 | 0.21% | 3,279,388 |
| 2011-04-29 | 2011-04-27 | 11.328 | 299,892 | +5,233 | 0.22% | 3,397,229 |
| 2011-04-20 | 2011-04-18 | 11.145 | 294,659 | -1,308 | 0.21% | 3,283,893 |
| 2011-04-18 | 2011-04-14 | 10.885 | 295,967 | -5,233 | 0.22% | 3,221,551 |
| 2011-04-15 | 2011-04-13 | 10.854 | 301,200 | -1,308 | 0.22% | 3,269,302 |
| 2011-04-13 | 2011-04-11 | 10.961 | 302,508 | +7,849 | 0.22% | 3,315,872 |
| 2011-04-12 | 2011-04-08 | 10.717 | 294,659 | -5,233 | 0.21% | 3,157,763 |
| 2011-04-08 | 2011-04-06 | 10.457 | 299,892 | -2,616 | 0.22% | 3,135,904 |
| 2011-04-07 | 2011-04-04 | 10.273 | 302,508 | +6,541 | 0.22% | 3,107,763 |
| 2011-04-06 | 2011-04-01 | 9.631 | 295,967 | +1,308 | 0.22% | 2,850,530 |
| 2011-04-04 | 2011-03-31 | 9.585 | 294,659 | -7,849 | 0.21% | 2,824,418 |
| 2011-04-01 | 2011-03-30 | 9.448 | 302,508 | +7,849 | 0.22% | 2,858,032 |
| 2011-03-31 | 2011-03-29 | 9.325 | 294,659 | -2,616 | 0.21% | 2,747,839 |
| 2011-03-30 | 2011-03-28 | 9.371 | 297,275 | -1,308 | 0.22% | 2,785,868 |
| 2011-03-29 | 2011-03-25 | 9.448 | 298,583 | +2,616 | 0.22% | 2,820,949 |
| 2011-03-24 | 2011-03-22 | 9.448 | 295,967 | -1,308 | 0.22% | 2,796,234 |
| 2011-03-23 | 2011-03-21 | 9.173 | 297,275 | +1,308 | 0.22% | 2,726,788 |
| 2011-03-22 | 2011-03-18 | 8.806 | 295,967 | -1,308 | 0.22% | 2,606,199 |
| 2011-03-21 | 2011-03-17 | 8.683 | 297,275 | +1,308 | 0.22% | 2,581,359 |
| 2011-03-18 | 2011-03-16 | 8.897 | 295,967 | -1,308 | 0.22% | 2,633,347 |
| 2011-03-17 | 2011-03-15 | 9.020 | 297,275 | +2,616 | 0.22% | 2,681,342 |
| 2011-03-14 | 2011-03-10 | 9.371 | 294,659 | -2,616 | 0.21% | 2,761,353 |
| 2011-03-10 | 2011-03-08 | 9.601 | 297,275 | -6,541 | 0.22% | 2,854,038 |
| 2011-03-09 | 2011-03-07 | 9.723 | 303,816 | -9,158 | 0.22% | 2,953,993 |
| 2011-03-08 | 2011-03-04 | 9.448 | 312,974 | -1,308 | 0.23% | 2,956,913 |
| 2011-03-07 | 2011-03-03 | 9.509 | 314,282 | +9,157 | 0.23% | 2,988,489 |
| 2011-03-04 | 2011-03-02 | 9.295 | 305,125 | -5,233 | 0.22% | 2,836,110 |
| 2011-03-03 | 2011-03-01 | 9.341 | 310,358 | -1,150 | 0.23% | 2,898,985 |
| 2011-03-02 | 2011-02-28 | 9.524 | 311,508 | +15,699 | 0.23% | 2,966,873 |
| 2011-03-01 | 2011-02-25 | 8.439 | 295,809 | -18,316 | 0.22% | 2,496,274 |
| 2011-02-28 | 2011-02-24 | 8.225 | 314,125 | +18,316 | 0.23% | 2,583,607 |
| 2011-02-25 | 2011-02-23 | 8.255 | 295,809 | -3,925 | 0.22% | 2,442,007 |
| 2011-02-24 | 2011-02-22 | 8.683 | 299,734 | -3,925 | 0.22% | 2,602,712 |
| 2011-02-23 | 2011-02-21 | 9.188 | 303,659 | +68,029 | 0.22% | 2,789,988 |
| 2011-02-22 | 2011-02-18 | 9.264 | 235,630 | +1,308 | 0.17% | 2,182,956 |
| 2011-02-21 | 2011-02-17 | 9.387 | 234,322 | -3,925 | 0.17% | 2,199,496 |
| 2011-02-18 | 2011-02-16 | 9.647 | 238,247 | -7,849 | 0.17% | 2,298,257 |
| 2011-02-17 | 2011-02-15 | 8.546 | 246,096 | +5,233 | 0.18% | 2,103,091 |
| 2011-02-16 | 2011-02-14 | 7.644 | 240,863 | +75,878 | 0.18% | 1,841,119 |
| 2011-02-14 | 2011-02-10 | 7.644 | 164,985 | -3,925 | 0.12% | 1,261,119 |
| 2011-02-11 | 2011-02-09 | 8.209 | 168,910 | +49,713 | 0.12% | 1,386,664 |
| 2011-02-10 | 2011-02-08 | 8.806 | 119,197 | -6,541 | 0.09% | 1,049,614 |
| 2011-02-08 | 2011-02-02 | 8.867 | 125,738 | +120,359 | 0.09% | 1,114,901 |
| 2011-02-07 | 2011-01-31 | 8.638 | 5,379 | +3,924 | 0.00% | 46,461 |
| 2011-02-01 | 2011-01-28 | 8.775 | 1,455 | -10,466 | 0.00% | 12,768 |
| 2011-01-28 | 2011-01-26 | 8.974 | 11,921 | +10,466 | 0.01% | 106,978 |
| 2011-01-27 | 2011-01-25 | 8.653 | 1,455 | -3,924 | 0.00% | 12,590 |
| 2011-01-26 | 2011-01-24 | 8.745 | 5,379 | +3,924 | 0.00% | 47,037 |
| 2011-01-25 | 2011-01-21 | 9.310 | 1,455 | -3,924 | 0.00% | 13,546 |
| 2011-01-24 | 2011-01-20 | 9.524 | 5,379 | +1,308 | 0.00% | 51,231 |
| 2011-01-20 | 2011-01-18 | 9.708 | 4,071 | +2,616 | 0.00% | 39,520 |
| 2011-01-17 | 2011-01-13 | 10.227 | 1,455 | -17,007 | 0.00% | 14,881 |
| 2011-01-14 | 2011-01-12 | 10.350 | 18,462 | +1,308 | 0.01% | 191,077 |
| 2011-01-12 | 2011-01-10 | 10.426 | 17,154 | +13,083 | 0.01% | 178,851 |
| 2011-01-11 | 2011-01-07 | 10.075 | 4,071 | +2,616 | 0.00% | 41,014 |
| 2011-01-07 | 2011-01-05 | 10.747 | 1,455 | -7,849 | 0.00% | 15,637 |
| 2011-01-06 | 2011-01-04 | 10.870 | 9,304 | -1,308 | 0.01% | 101,130 |
| 2011-01-04 | 2010-12-31 | 11.313 | 10,612 | +1,308 | 0.01% | 120,052 |
| 2010-12-28 | 2010-12-22 | 11.466 | 9,304 | +5,233 | 0.01% | 106,677 |
| 2010-12-23 | 2010-12-21 | 10.931 | 4,071 | +2,616 | 0.00% | 44,499 |
| 2010-12-20 | 2010-12-16 | 11.924 | 1,455 | -3,924 | 0.00% | 17,350 |
| 2010-12-15 | 2010-12-13 | 12.628 | 5,379 | +3,924 | 0.00% | 67,924 |
| 2010-12-07 | 2010-12-03 | 13.254 | 1,455 | -7,849 | 0.00% | 19,285 |
| 2010-12-06 | 2010-12-02 | 13.071 | 9,304 | +3,925 | 0.01% | 121,612 |
| 2010-12-03 | 2010-12-01 | 12.658 | 5,379 | +3,924 | 0.00% | 68,088 |
| 2010-11-30 | 2010-11-26 | 12.414 | 1,455 | -2,616 | 0.00% | 18,062 |
| 2010-11-29 | 2010-11-25 | 12.673 | 4,071 | +1,308 | 0.00% | 51,594 |
| 2010-11-26 | 2010-11-24 | 12.459 | 2,763 | -1,308 | 0.00% | 34,425 |
| 2010-11-25 | 2010-11-23 | 12.536 | 4,071 | -2,617 | 0.00% | 51,034 |
| 2010-11-24 | 2010-11-22 | 12.933 | 6,688 | +5,233 | 0.00% | 86,498 |
| 2010-11-23 | 2010-11-19 | 12.704 | 1,455 | -13,082 | 0.00% | 18,484 |
| 2010-11-22 | 2010-11-18 | 13.010 | 14,537 | +13,082 | 0.01% | 189,124 |
| 2010-11-18 | 2010-11-16 | 12.612 | 1,455 | -1,308 | 0.00% | 18,351 |
| 2010-11-17 | 2010-11-15 | 12.689 | 2,763 | +1,308 | 0.00% | 35,059 |
| 2010-11-16 | 2010-11-12 | 12.715 | 1,455 | -2,616 | 0.00% | 18,500 |
| 2010-11-15 | 2010-11-11 | 13.528 | 4,071 | +2,621 | 0.00% | 55,072 |
| 2010-11-12 | 2010-11-10 | 13.482 | 1,450 | -7,824 | 0.00% | 19,549 |
| 2010-11-11 | 2010-11-09 | 14.034 | 9,274 | +7,824 | 0.01% | 130,151 |
| 2010-11-10 | 2010-11-08 | 13.528 | 1,450 | -29,992 | 0.00% | 19,615 |
| 2010-11-09 | 2010-11-05 | 12.853 | 31,442 | +29,992 | 0.02% | 404,122 |
| 2010-11-08 | 2010-11-04 | 11.488 | 1,450 | -26,080 | 0.00% | 16,657 |
| 2010-11-05 | 2010-11-03 | 11.749 | 27,530 | +2,608 | 0.02% | 323,440 |
| 2010-11-04 | 2010-11-02 | 11.519 | 24,922 | -11,736 | 0.02% | 287,066 |
| 2010-11-03 | 2010-11-01 | 11.948 | 36,658 | +35,208 | 0.03% | 437,991 |
| 2010-10-28 | 2010-10-26 | 13.804 | 1,450 | -1,304 | 0.00% | 20,016 |
| 2010-10-27 | 2010-10-25 | 14.111 | 2,754 | +1,304 | 0.00% | 38,861 |
| 2010-10-26 | 2010-10-22 | 12.853 | 1,450 | -1,304 | 0.00% | 18,637 |
| 2010-10-21 | 2010-10-19 | 11.963 | 2,754 | -11,736 | 0.00% | 32,947 |
| 2010-10-19 | 2010-10-15 | 11.534 | 14,490 | -10,432 | 0.01% | 167,126 |
| 2010-10-18 | 2010-10-14 | 11.135 | 24,922 | -1,304 | 0.02% | 277,510 |
| 2010-10-15 | 2010-10-13 | 10.292 | 26,226 | -1,304 | 0.02% | 269,906 |
| 2010-10-14 | 2010-10-12 | 10.430 | 27,530 | +26,080 | 0.02% | 287,127 |
| 2010-10-12 | 2010-10-08 | 10.522 | 1,450 | -13,040 | 0.00% | 15,256 |
| 2010-10-11 | 2010-10-07 | 10.951 | 14,490 | +2,608 | 0.01% | 158,681 |
| 2010-10-08 | 2010-10-06 | 10.552 | 11,882 | +10,432 | 0.01% | 125,382 |
| 2010-10-07 | 2010-10-05 | 10.430 | 1,450 | -7,824 | 0.00% | 15,123 |
| 2010-10-06 | 2010-10-04 | 10.690 | 9,274 | +2,608 | 0.01% | 99,142 |
| 2010-10-05 | 2010-09-30 | 11.335 | 6,666 | +3,912 | 0.00% | 75,556 |
| 2010-10-04 | 2010-09-29 | 11.963 | 2,754 | -2,608 | 0.00% | 32,947 |
| 2010-09-29 | 2010-09-27 | 12.009 | 5,362 | +3,912 | 0.00% | 64,394 |
| 2010-09-24 | 2010-09-21 | 11.810 | 1,450 | -46,943 | 0.00% | 17,124 |
| 2010-09-22 | 2010-09-20 | 11.733 | 48,393 | -9,203 | 0.04% | 567,809 |
| 2010-09-21 | 2010-09-17 | 11.043 | 57,596 | -7,824 | 0.04% | 636,038 |
| 2010-09-20 | 2010-09-16 | 10.736 | 65,420 | +7,824 | 0.05% | 702,372 |
| 2010-09-17 | 2010-09-15 | 10.460 | 57,596 | -1,304 | 0.04% | 602,470 |
| 2010-09-16 | 2010-09-14 | 10.154 | 58,900 | -41,728 | 0.04% | 598,042 |
| 2010-09-14 | 2010-09-10 | 10.092 | 100,628 | +1,304 | 0.07% | 1,015,555 |
| 2010-09-13 | 2010-09-09 | 10.353 | 99,324 | +2,608 | 0.07% | 1,028,292 |
| 2010-09-10 | 2010-09-08 | 9.540 | 96,716 | -19,559 | 0.07% | 922,672 |
| 2010-09-08 | 2010-09-06 | 9.356 | 116,275 | -5,216 | 0.08% | 1,087,864 |
| 2010-09-07 | 2010-09-03 | 9.325 | 121,491 | -1,304 | 0.09% | 1,132,938 |
| 2010-09-06 | 2010-09-02 | 9.356 | 122,795 | +1,672 | 0.09% | 1,148,865 |
| 2010-09-02 | 2010-08-31 | 8.589 | 121,123 | -1,304 | 0.09% | 1,040,335 |
| 2010-09-01 | 2010-08-30 | 8.804 | 122,427 | +1,304 | 0.09% | 1,077,823 |
| 2010-08-31 | 2010-08-27 | 8.282 | 121,123 | +3,912 | 0.09% | 1,003,180 |
| 2010-08-25 | 2010-08-23 | 9.387 | 117,211 | -2,608 | 0.09% | 1,100,217 |
| 2010-08-24 | 2010-08-20 | 9.371 | 119,819 | +2,608 | 0.09% | 1,122,860 |
| 2010-08-18 | 2010-08-16 | 9.617 | 117,211 | +1,498 | 0.09% | 1,127,206 |
| 2010-08-13 | 2010-08-11 | 9.524 | 115,713 | -2,575 | 0.09% | 1,102,014 |
| 2010-08-12 | 2010-08-10 | 9.570 | 118,288 | -3,862 | 0.09% | 1,132,050 |
| 2010-08-11 | 2010-08-09 | 9.570 | 122,150 | +6,437 | 0.09% | 1,169,011 |
| 2010-08-09 | 2010-08-05 | 9.477 | 115,713 | -7,724 | 0.09% | 1,096,621 |
| 2010-08-06 | 2010-08-04 | 9.695 | 123,437 | +1,287 | 0.09% | 1,196,670 |
| 2010-08-05 | 2010-08-03 | 9.788 | 122,150 | -3,862 | 0.09% | 1,195,579 |
| 2010-08-04 | 2010-08-02 | 9.881 | 126,012 | -1,287 | 0.09% | 1,245,126 |
| 2010-08-02 | 2010-07-29 | 9.508 | 127,299 | +3,498 | 0.09% | 1,210,377 |
| 2010-07-29 | 2010-07-27 | 9.570 | 123,801 | +10,299 | 0.09% | 1,184,811 |
| 2010-07-28 | 2010-07-26 | 9.462 | 113,502 | +14,160 | 0.08% | 1,073,903 |
| 2010-07-23 | 2010-07-21 | 9.104 | 99,342 | -1,287 | 0.07% | 904,430 |
| 2010-07-20 | 2010-07-16 | 8.125 | 100,629 | -1,287 | 0.07% | 817,653 |
| 2010-07-19 | 2010-07-15 | 8.312 | 101,916 | +2,574 | 0.08% | 847,111 |
| 2010-07-14 | 2010-07-12 | 7.892 | 99,342 | -7,724 | 0.07% | 784,045 |
| 2010-07-13 | 2010-07-09 | 7.690 | 107,066 | +7,724 | 0.08% | 823,382 |
| 2010-07-08 | 2010-07-06 | 8.079 | 99,342 | -3,862 | 0.07% | 802,566 |
| 2010-07-07 | 2010-07-05 | 7.753 | 103,204 | +3,862 | 0.08% | 800,095 |
| 2010-07-05 | 2010-06-30 | 8.607 | 99,342 | +7 | 0.07% | 855,041 |
| 2010-06-30 | 2010-06-28 | 8.032 | 99,335 | -2,575 | 0.07% | 797,879 |
| 2010-06-29 | 2010-06-25 | 7.892 | 101,910 | +1,287 | 0.08% | 804,313 |
| 2010-06-23 | 2010-06-21 | 7.706 | 100,623 | -2,574 | 0.07% | 775,396 |
| 2010-06-22 | 2010-06-18 | 7.535 | 103,197 | -3,862 | 0.08% | 777,595 |
| 2010-06-21 | 2010-06-17 | 7.613 | 107,059 | +5,149 | 0.08% | 815,011 |
| 2010-06-17 | 2010-06-14 | 7.566 | 101,910 | +2,575 | 0.08% | 771,063 |
| 2010-05-13 | 2010-05-11 | 5.779 | 99,335 | -1,288 | 0.07% | 574,103 |
| 2010-05-12 | 2010-05-10 | 5.779 | 100,623 | -9,011 | 0.07% | 581,547 |
| 2010-05-11 | 2010-05-07 | 5.733 | 109,634 | -1,287 | 0.08% | 628,516 |
| 2010-05-10 | 2010-05-06 | 5.779 | 110,921 | -5,149 | 0.08% | 641,064 |
| 2010-05-07 | 2010-05-05 | 5.717 | 116,070 | -9,012 | 0.09% | 663,609 |
| 2010-05-06 | 2010-05-04 | 5.671 | 125,082 | +16,736 | 0.09% | 709,303 |
| 2010-05-04 | 2010-04-30 | 5.640 | 108,346 | +2,574 | 0.08% | 611,032 |
| 2010-05-03 | 2010-04-29 | 5.795 | 105,772 | +1,288 | 0.08% | 612,948 |
| 2010-04-30 | 2010-04-28 | 6.261 | 104,484 | +1,287 | 0.08% | 654,183 |
| 2010-04-28 | 2010-04-26 | 6.354 | 103,197 | -28,321 | 0.08% | 655,745 |
| 2010-04-27 | 2010-04-23 | 6.556 | 131,518 | -5,149 | 0.10% | 862,268 |
| 2010-04-26 | 2010-04-22 | 6.059 | 136,667 | +5,149 | 0.10% | 828,081 |
| 2010-04-19 | 2010-04-15 | 5.484 | 131,518 | -14,161 | 0.10% | 721,281 |
| 2010-04-15 | 2010-04-13 | 4.661 | 145,679 | +11,586 | 0.11% | 678,989 |
| 2010-04-13 | 2010-04-09 | 4.676 | 134,093 | -12,873 | 0.10% | 627,071 |
| 2010-04-12 | 2010-04-08 | 4.754 | 146,966 | -1,287 | 0.11% | 698,687 |
| 2010-04-01 | 2010-03-30 | 4.521 | 148,253 | +14,160 | 0.11% | 670,256 |
| 2010-03-30 | 2010-03-26 | 4.599 | 134,093 | +32,183 | 0.10% | 616,655 |
| 2010-03-29 | 2010-03-25 | 4.661 | 101,910 | +34,758 | 0.08% | 474,988 |
| 2010-03-22 | 2010-03-18 | 3.915 | 67,152 | +32,183 | 0.05% | 262,908 |
| 2010-03-18 | 2010-03-16 | 3.915 | 34,969 | +32,183 | 0.03% | 136,908 |
| 2010-02-17 | 2010-02-11 | 3.418 | 2,786 | -2,919 | 0.00% | 9,522 |
| 2009-12-15 | 2009-12-11 | 3.589 | 5,705 | -298,657 | 0.00% | 20,474 |
| 2009-12-04 | 2009-12-02 | 3.387 | 304,362 | -3,862 | 0.22% | 1,030,840 |
| 2009-12-03 | 2009-12-01 | 3.465 | 308,224 | +3,862 | 0.23% | 1,067,863 |
| 2009-12-02 | 2009-11-30 | 3.263 | 304,362 | -1,288 | 0.22% | 993,011 |
| 2009-12-01 | 2009-11-27 | 3.247 | 305,650 | +1,288 | 0.23% | 992,465 |
| 2009-11-30 | 2009-11-26 | 3.340 | 304,362 | -7,724 | 0.22% | 1,016,654 |
| 2009-11-27 | 2009-11-25 | 3.387 | 312,086 | +1,287 | 0.23% | 1,057,000 |
| 2009-11-24 | 2009-11-20 | 3.449 | 310,799 | -11,586 | 0.23% | 1,072,045 |
| 2009-11-23 | 2009-11-19 | 3.496 | 322,385 | +2,931 | 0.24% | 1,127,172 |
| 2009-11-20 | 2009-11-18 | 3.355 | 319,454 | +17,859 | 0.24% | 1,071,847 |
| 2009-11-19 | 2009-11-17 | 3.402 | 301,595 | -2,552 | 0.22% | 1,026,111 |
| 2009-11-17 | 2009-11-13 | 3.371 | 304,147 | +2,552 | 0.23% | 1,025,257 |
| 2009-11-13 | 2009-11-11 | 3.371 | 301,595 | +295,942 | 0.22% | 1,016,654 |
| 2009-08-27 | 2009-08-25 | 3.418 | 5,653 | -6,665 | 0.00% | 19,322 |
| 2009-08-25 | 2009-08-21 | 3.355 | 12,318 | -1,626 | 0.01% | 41,330 |
| 2009-08-24 | 2009-08-20 | 3.324 | 13,944 | +1,913 | 0.01% | 46,348 |
| 2009-08-20 | 2009-08-18 | 3.325 | 12,031 | -3,827 | 0.01% | 39,998 |
| 2009-08-19 | 2009-08-17 | 3.420 | 15,858 | +5,257 | 0.01% | 54,235 |
| 2009-08-17 | 2009-08-13 | 3.675 | 10,601 | +5,029 | 0.01% | 38,954 |
| 2009-08-14 | 2009-08-12 | 3.611 | 5,572 | -15,087 | 0.00% | 20,120 |
| 2009-08-12 | 2009-08-10 | 3.611 | 20,659 | +7,543 | 0.02% | 74,598 |
| 2009-08-11 | 2009-08-07 | 3.579 | 13,116 | +7,544 | 0.01% | 46,943 |
| 2009-08-10 | 2009-08-06 | 3.722 | 5,572 | -8,801 | 0.00% | 20,740 |
| 2009-08-07 | 2009-08-05 | 3.834 | 14,373 | +8,801 | 0.01% | 55,100 |
| 2009-07-31 | 2009-07-29 | 3.818 | 5,572 | -125,730 | 0.00% | 21,272 |
| 2009-07-23 | 2009-07-21 | 3.166 | 131,302 | -1,257 | 0.10% | 415,637 |
| 2009-07-22 | 2009-07-20 | 3.213 | 132,559 | -1,258 | 0.10% | 425,942 |
| 2009-07-21 | 2009-07-17 | 3.070 | 133,817 | +2,515 | 0.10% | 410,826 |
| 2009-07-20 | 2009-07-16 | 3.022 | 131,302 | -18,860 | 0.10% | 396,839 |
| 2009-07-17 | 2009-07-15 | 3.006 | 150,162 | +3,772 | 0.11% | 451,452 |
| 2009-07-15 | 2009-07-13 | 2.895 | 146,390 | -25,146 | 0.11% | 423,811 |
| 2009-07-14 | 2009-07-10 | 2.991 | 171,536 | +1,257 | 0.13% | 512,983 |
| 2009-07-13 | 2009-07-09 | 2.991 | 170,279 | -25,146 | 0.13% | 509,224 |
| 2009-07-10 | 2009-07-08 | 2.959 | 195,425 | -20,117 | 0.15% | 578,206 |
| 2009-07-09 | 2009-07-07 | 3.038 | 215,542 | -2,514 | 0.16% | 654,870 |
| 2009-07-08 | 2009-07-06 | 3.070 | 218,056 | -5,029 | 0.17% | 669,445 |
| 2009-07-07 | 2009-07-03 | 2.975 | 223,085 | +37,719 | 0.17% | 663,593 |
| 2009-07-06 | 2009-07-02 | 3.022 | 185,366 | +44,005 | 0.14% | 560,239 |
| 2009-07-03 | 2009-06-30 | 3.166 | 141,361 | -36,461 | 0.11% | 447,479 |
| 2009-07-02 | 2009-06-29 | 3.213 | 177,822 | +46,520 | 0.14% | 571,382 |
| 2009-06-30 | 2009-06-26 | 3.309 | 131,302 | -33,947 | 0.10% | 434,435 |
| 2009-06-29 | 2009-06-25 | 3.420 | 165,249 | +130,759 | 0.13% | 565,154 |
| 2009-06-26 | 2009-06-24 | 3.468 | 34,490 | +25,146 | 0.03% | 119,602 |
| 2009-06-25 | 2009-06-23 | 3.404 | 9,344 | -164,707 | 0.01% | 31,808 |
| 2009-06-24 | 2009-06-22 | 3.420 | 174,051 | +157,164 | 0.13% | 595,257 |
| 2009-06-23 | 2009-06-19 | 3.659 | 16,887 | -21,375 | 0.01% | 61,783 |
| 2009-06-22 | 2009-06-18 | 3.945 | 38,262 | +27,661 | 0.03% | 150,942 |
| 2009-06-19 | 2009-06-17 | 4.056 | 10,601 | +5,029 | 0.01% | 43,001 |
| 2008-12-04 | 2008-12-02 | 5,572 | +135 | 0.00% | ||
| 2008-11-14 | 2008-11-12 | 5,437 | -5 | 0.00% | ||
| 2008-07-21 | 2008-07-17 | 5,442 | +65 | 0.00% | ||
| 2007-07-17 | 2007-07-13 | 5,377 | +2,749 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 2,628 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy