History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 1,180,119 +0 0.47% 1,616,763
2025-10-13 2025-10-09 1.400 1,180,119 +0 0.47% 1,652,167
2025-10-10 2025-10-08 1.390 1,180,119 +0 0.47% 1,640,365
2025-10-09 2025-10-06 1.390 1,180,119 +0 0.47% 1,640,365
2025-10-08 2025-10-03 1.400 1,180,119 +0 0.47% 1,652,167
2025-10-06 2025-10-02 1.400 1,180,119 +0 0.47% 1,652,167
2025-10-03 2025-09-30 1.370 1,180,119 +0 0.47% 1,616,763
2025-10-02 2025-09-29 1.300 1,180,119 +0 0.47% 1,534,155
2025-09-30 2025-09-26 1.300 1,180,119 +0 0.47% 1,534,155
2025-09-29 2025-09-25 1.350 1,180,119 +0 0.47% 1,593,161
2025-09-26 2025-09-24 1.380 1,180,119 -7,333 0.47% 1,628,564
2025-09-23 2025-09-19 1.460 1,187,452 -16,000 0.48% 1,733,680
2025-09-19 2025-09-17 1.480 1,203,452 +2,000 0.48% 1,781,109
2025-09-16 2025-09-12 1.590 1,201,452 +2,000 0.48% 1,910,309
2025-09-15 2025-09-11 1.640 1,199,452 +30,000 0.48% 1,967,101
2025-09-12 2025-09-10 1.610 1,169,452 -74,000 0.47% 1,882,818
2025-09-11 2025-09-09 1.570 1,243,452 -16,000 0.50% 1,952,220
2025-09-10 2025-09-08 1.640 1,259,452 +20,000 0.51% 2,065,501
2025-09-09 2025-09-05 1.750 1,239,452 +96,000 0.50% 2,169,041
2025-09-05 2025-09-03 1.510 1,143,452 -10,000 0.46% 1,726,613
2025-09-04 2025-09-02 1.540 1,153,452 -30,000 0.46% 1,776,316
2025-09-03 2025-09-01 1.480 1,183,452 +30,000 0.47% 1,751,509
2025-09-02 2025-08-29 1.550 1,153,452 +10,000 0.46% 1,787,851
2025-09-01 2025-08-28 1.520 1,143,452 +24,000 0.46% 1,738,047
2025-08-29 2025-08-27 1.650 1,119,452 -20,000 0.45% 1,847,096
2025-08-28 2025-08-26 1.540 1,139,452 +12,000 0.46% 1,754,756
2025-08-27 2025-08-25 1.850 1,127,452 -156,829 0.45% 2,085,786
2025-08-26 2025-08-22 1.910 1,284,281 +56,000 0.52% 2,452,977
2025-08-25 2025-08-21 2.150 1,228,281 -310,000 0.49% 2,640,804
2025-08-22 2025-08-20 1.390 1,538,281 +89,026 0.62% 2,138,211
2025-08-21 2025-08-19 1.150 1,449,255 -18,493 0.58% 1,666,643
2025-07-24 2025-07-22 0.680 1,467,748 +10,000 0.59% 998,069
2025-04-23 2025-04-17 0.700 1,457,748 +4,000 0.59% 1,020,424
2025-03-05 2025-03-03 0.880 1,453,748 +6,000 0.58% 1,279,298
2024-10-30 2024-10-28 0.730 1,447,748 -2,000 0.58% 1,056,856
2024-10-29 2024-10-25 0.730 1,449,748 +2,000 0.58% 1,058,316
2024-10-22 2024-10-18 0.910 1,447,748 -10,000 0.58% 1,317,451
2024-01-24 2024-01-22 0.800 1,457,748 +2,000 0.59% 1,166,198
2023-12-07 2023-12-05 0.910 1,455,748 +8,000 0.58% 1,324,731
2023-10-27 2023-10-25 0.930 1,447,748 +24,000 0.58% 1,346,406
2023-06-28 2023-06-26 1.100 1,423,748 -21,189 0.57% 1,566,123
2023-02-01 2023-01-30 1.370 1,444,937 -333 0.58% 1,979,564
2023-01-30 2023-01-26 1.300 1,445,270 -2,000 0.58% 1,878,851
2023-01-26 2023-01-19 1.360 1,447,270 -10,000 0.58% 1,968,287
2023-01-13 2023-01-11 1.370 1,457,270 -6,000 0.58% 1,996,460
2023-01-09 2023-01-05 1.250 1,463,270 -3,731 0.59% 1,829,088
2022-12-16 2022-12-14 1.220 1,467,001 -8,000 0.59% 1,789,741
2022-12-15 2022-12-13 1.220 1,475,001 +10,000 0.59% 1,799,501
2022-09-15 2022-09-13 1.172 1,465,001 +27,905 0.59% 1,717,465
2022-08-10 2022-08-08 1.040 1,437,096 +1,962 0.59% 1,494,301
2022-07-11 2022-07-07 1.050 1,435,134 -1,962 0.59% 1,506,891
2022-06-29 2022-06-27 1.121 1,437,096 -320 0.59% 1,611,501
2022-05-20 2022-05-18 1.019 1,437,416 +320 0.59% 1,465,327
2022-04-21 2022-04-19 1.070 1,437,096 +9,809 0.59% 1,538,251
2022-04-20 2022-04-14 1.019 1,427,287 +13,734 0.58% 1,455,001
2022-04-11 2022-04-07 1.060 1,413,553 +1,962 0.58% 1,498,641
2021-11-03 2021-11-01 1.121 1,411,591 -9,810 0.58% 1,582,901
2021-11-01 2021-10-28 1.132 1,421,401 +9,810 0.58% 1,608,391
2021-10-22 2021-10-20 1.152 1,411,591 +156,952 0.58% 1,626,071
2021-09-16 2021-09-14 1.070 1,254,639 +39,238 0.51% 1,342,951
2021-09-01 2021-08-30 1.019 1,215,401 -17,657 0.50% 1,239,001
2021-08-26 2021-08-24 1.050 1,233,058 -1,962 0.50% 1,294,711
2021-08-09 2021-08-05 1.244 1,235,020 +4,737 0.51% 1,535,981
2021-07-12 2021-07-08 1.233 1,230,283 -3,924 0.50% 1,517,548
2021-07-07 2021-07-05 1.254 1,234,207 +3,924 0.50% 1,547,552
2021-07-02 2021-06-29 1.284 1,230,283 -21,581 0.50% 1,580,257
2021-06-29 2021-06-25 1.305 1,251,864 -9,809 0.51% 1,633,500
2021-06-28 2021-06-24 1.335 1,261,673 -21,581 0.52% 1,684,885
2021-06-25 2021-06-23 1.295 1,283,254 +3,923 0.52% 1,661,378
2021-05-27 2021-05-25 0.948 1,279,331 -3,923 0.52% 1,212,880
2021-05-05 2021-05-03 0.928 1,283,254 +3,923 0.52% 1,190,436
2021-04-26 2021-04-22 0.877 1,279,331 +9,810 0.52% 1,121,588
2021-02-19 2021-02-17 0.867 1,269,521 +15,695 0.52% 1,100,046
2021-02-04 2021-02-02 0.765 1,253,826 -13,733 0.51% 958,629
2021-01-27 2021-01-25 0.795 1,267,559 -3,924 0.52% 1,007,894
2021-01-26 2021-01-22 0.795 1,271,483 -21,581 0.52% 1,011,014
2021-01-25 2021-01-21 0.816 1,293,064 -54,933 0.53% 1,054,538
2020-12-30 2020-12-28 0.856 1,347,997 -9,810 0.55% 1,154,304
2020-12-29 2020-12-24 0.867 1,357,807 -27,466 0.56% 1,176,546
2020-09-22 2020-09-18 0.917 1,385,273 +119,676 0.57% 1,270,954
2020-09-10 2020-09-08 0.887 1,265,597 +7,847 0.52% 1,122,449
2020-09-07 2020-09-03 0.897 1,257,750 +9,810 0.51% 1,128,312
2020-08-27 2020-08-25 0.948 1,247,940 -7,848 0.51% 1,183,120
2020-07-10 2020-07-08 0.877 1,255,788 +9,810 0.51% 1,100,948
2020-07-03 2020-06-30 0.907 1,245,978 -2,445 0.51% 1,130,453
2020-06-15 2020-06-11 0.917 1,248,423 -1,962 0.51% 1,145,398
2020-05-04 2020-04-28 0.877 1,250,385 -3,923 0.51% 1,096,211
2020-04-16 2020-04-14 0.867 1,254,308 +15,695 0.51% 1,086,864
2020-03-24 2020-03-20 0.917 1,238,613 -11,772 0.51% 1,136,397
2020-03-05 2020-03-03 1.274 1,250,385 -326 0.51% 1,593,330
2020-02-10 2020-02-06 1.203 1,250,711 -5,886 0.51% 1,504,496
2020-01-06 2020-01-02 1.386 1,256,597 +3,924 0.51% 1,742,156
2019-10-28 2019-10-24 1.478 1,252,673 +11,645 0.51% 1,851,645
2019-10-22 2019-10-18 1.407 1,241,028 +18 0.51% 1,745,873
2019-10-17 2019-10-15 1.417 1,241,010 +165 0.51% 1,758,499
2019-10-09 2019-10-04 1.366 1,240,845 -1,962 0.51% 1,695,018
2019-09-16 2019-09-12 1.833 1,242,807 +39,999 0.51% 2,277,782
2019-07-31 2019-07-29 1.685 1,202,808 -72,153 0.51% 2,027,102
2019-06-28 2019-06-26 1.791 1,274,961 +72,153 0.54% 2,282,996
2019-04-24 2019-04-18 1.896 1,202,808 +55,064 0.51% 2,280,489
2019-04-23 2019-04-17 1.917 1,147,744 +37,975 0.49% 2,200,268
2019-04-17 2019-04-15 1.864 1,109,769 +3,797 0.47% 2,069,022
2019-04-16 2019-04-12 1.864 1,105,972 +1,899 0.47% 2,061,943
2019-04-10 2019-04-08 1.907 1,104,073 +3,798 0.47% 2,104,920
2019-04-01 2019-03-28 1.896 1,100,275 -9,494 0.47% 2,086,090
2019-03-13 2019-03-11 1.928 1,109,769 -94,938 0.47% 2,139,158
2019-03-12 2019-03-08 1.896 1,204,707 -1,899 0.51% 2,284,090
2019-03-01 2019-02-27 1.938 1,206,606 -1,899 0.51% 2,338,528
2019-02-26 2019-02-22 1.980 1,208,505 +1,899 0.51% 2,393,126
2019-02-21 2019-02-19 1.928 1,206,606 +9,494 0.51% 2,325,818
2019-02-20 2019-02-18 1.949 1,197,112 +5,696 0.51% 2,332,737
2019-02-08 2019-01-31 1.885 1,191,416 +9,494 0.50% 2,246,341
2019-02-01 2019-01-30 1.885 1,181,922 +47,469 0.50% 2,228,441
2019-01-25 2019-01-23 1.917 1,134,453 +129,116 0.48% 2,174,789
2019-01-18 2019-01-16 1.875 1,005,337 +93,039 0.43% 1,884,911
2019-01-11 2019-01-09 1.896 912,298 -18,987 0.39% 1,729,691
2019-01-07 2019-01-03 1.949 931,285 +931 0.39% 1,814,736
2018-12-04 2018-11-30 1.959 930,354 +18,988 0.40% 1,822,722
2018-11-30 2018-11-28 2.001 911,366 +23,646 0.39% 1,823,227
2018-11-21 2018-11-19 1.990 887,720 +92,475 0.39% 1,766,323
2018-11-13 2018-11-09 1.892 795,245 +1,849 0.35% 1,504,926
2018-11-12 2018-11-08 1.968 793,396 +1,850 0.35% 1,561,484
2018-11-06 2018-11-02 2.109 791,546 +14,796 0.35% 1,669,118
2018-11-02 2018-10-31 2.065 776,750 -9,248 0.34% 1,604,319
2018-10-30 2018-10-26 2.001 785,998 +9,248 0.34% 1,572,423
2018-09-04 2018-08-31 2.195 776,750 -24,044 0.34% 1,705,114
2018-09-03 2018-08-30 2.055 800,794 +24,044 0.35% 1,645,321
2018-08-17 2018-08-15 2.087 776,750 +16 0.34% 1,621,118
2018-07-13 2018-07-11 2.141 776,734 -4,314 0.34% 1,663,082
2018-06-21 2018-06-19 2.379 781,048 -46,238 0.34% 1,858,132
2018-06-11 2018-06-07 2.466 827,286 +15,110 0.36% 2,039,702
2018-06-05 2018-06-01 2.476 812,176 +9,248 0.36% 2,011,230
2018-05-30 2018-05-28 2.509 802,928 +36,990 0.35% 2,014,377
2018-05-25 2018-05-23 2.379 765,938 -17,878 0.34% 1,822,185
2018-05-14 2018-05-10 2.525 783,816 -9,248 0.34% 1,979,513
2018-05-11 2018-05-09 2.525 793,064 +25,617 0.35% 2,002,869
2018-05-04 2018-05-02 2.458 767,447 -3,580 0.35% 1,886,718
2018-04-20 2018-04-18 2.358 771,027 -1,490 0.35% 1,817,975
2018-04-03 2018-03-28 2.347 772,517 -466 0.35% 1,812,855
2018-03-27 2018-03-23 2.291 772,983 +20,880 0.35% 1,770,760
2018-03-26 2018-03-22 2.291 752,103 -4,175 0.34% 1,722,928
2018-03-06 2018-03-02 2.492 756,278 +465 0.34% 1,884,613
2018-02-21 2018-02-15 2.436 755,813 -30,426 0.34% 1,841,224
2018-01-17 2018-01-15 2.537 786,239 +16,108 0.36% 1,994,418
2017-12-15 2017-12-13 2.581 770,131 +433 0.35% 1,987,982
2017-12-12 2017-12-08 2.570 769,698 -596 0.35% 1,978,263
2017-11-29 2017-11-27 2.548 770,294 -3,579 0.35% 1,962,579
2017-11-15 2017-11-13 2.627 773,873 -4,176 0.35% 2,033,262
2017-11-14 2017-11-10 2.627 778,049 +7,013 0.35% 2,044,234
2017-11-08 2017-11-06 2.763 771,036 +10,642 0.35% 2,130,142
2017-11-01 2017-10-30 2.774 760,394 +18,623 0.35% 2,109,316
2017-10-26 2017-10-24 3.067 741,771 +21,283 0.34% 2,275,132
2017-10-13 2017-10-11 2.751 720,488 +8,868 0.33% 1,982,369
2017-09-08 2017-09-06 2.819 711,620 -8,868 0.33% 2,006,116
2017-09-01 2017-08-30 2.797 720,488 +96 0.33% 2,014,866
2017-08-21 2017-08-17 2.842 720,392 -1,774 0.33% 2,047,091
2017-08-16 2017-08-14 2.842 722,166 -7,094 0.33% 2,052,133
2017-08-11 2017-08-09 3.045 729,260 +82 0.34% 2,220,312
2017-08-08 2017-08-04 2.988 729,178 -3,547 0.34% 2,178,950
2017-08-04 2017-08-02 3.169 732,725 +104,675 0.34% 2,321,748
2017-07-24 2017-07-20 3.997 628,050 +100,977 0.34% 2,510,218
2017-07-20 2017-07-18 4.037 527,073 -6,005 0.33% 2,127,695
2017-07-19 2017-07-17 4.090 533,078 +9,007 0.34% 2,180,344
2017-07-14 2017-07-12 3.970 524,071 +15,012 0.33% 2,080,666
2017-06-26 2017-06-22 3.957 509,059 +13,510 0.32% 2,014,283
2017-05-26 2017-05-24 4.037 495,549 +3,003 0.31% 2,000,438
2017-04-28 2017-04-26 4.436 492,546 -3,003 0.31% 2,185,179
2017-04-19 2017-04-13 4.263 495,549 -61,548 0.31% 2,112,674
2017-04-07 2017-04-05 4.143 557,097 -1,501 0.35% 2,308,273
2017-03-17 2017-03-15 4.410 558,598 -9,007 0.35% 2,463,334
2017-03-16 2017-03-14 3.997 567,605 -13,511 0.36% 2,268,628
2017-03-14 2017-03-10 3.864 581,116 -1,501 0.37% 2,245,209
2017-03-10 2017-03-08 3.904 582,617 -13,511 0.37% 2,274,294
2017-02-22 2017-02-20 3.344 596,128 -1,501 0.38% 1,993,467
2017-02-08 2017-02-06 3.491 597,629 +1,501 0.38% 2,086,070
2017-01-26 2017-01-24 3.331 596,128 -6,005 0.38% 1,985,525
2017-01-19 2017-01-17 3.344 602,133 -1,501 0.38% 2,013,548
2016-11-15 2016-11-11 2.831 603,634 +4,192 0.38% 1,708,750
2016-08-17 2016-08-15 3.193 599,442 +3,484 0.38% 1,914,020
2016-07-29 2016-07-27 2.920 595,958 +7,207 0.38% 1,740,045
2016-07-11 2016-07-07 2.865 588,751 -7,364 0.38% 1,687,021
2016-05-25 2016-05-23 2.960 596,115 +8,837 0.38% 1,764,789
2016-03-18 2016-03-16 2.825 587,278 -2,946 0.38% 1,658,874
2016-03-07 2016-03-03 2.743 590,224 -5,891 0.38% 1,619,103
2016-02-18 2016-02-16 2.702 596,115 -5,891 0.38% 1,610,977
2016-02-04 2016-02-02 2.784 602,006 -1,472 0.39% 1,675,950
2016-01-27 2016-01-25 2.716 603,478 +5,891 0.39% 1,639,071
2016-01-26 2016-01-22 2.675 597,587 +1,472 0.39% 1,598,725
2016-01-21 2016-01-19 2.716 596,115 -91,309 0.38% 1,619,073
2016-01-20 2016-01-18 2.702 687,424 -14,727 0.44% 1,857,736
2016-01-19 2016-01-15 2.716 702,151 +2,945 0.45% 1,907,071
2016-01-18 2016-01-14 2.716 699,206 -36,818 0.45% 1,899,072
2016-01-15 2016-01-13 2.988 736,024 +5,891 0.48% 2,198,978
2016-01-11 2016-01-07 3.110 730,133 -7,364 0.47% 2,270,616
2016-01-06 2016-01-04 3.110 737,497 -107,804 0.48% 2,293,517
2016-01-05 2015-12-31 3.123 845,301 -7,364 0.55% 2,640,253
2015-12-01 2015-11-27 2.960 852,665 +131,957 0.55% 2,524,302
2015-11-20 2015-11-18 3.096 720,708 -5,891 0.47% 2,231,518
2015-11-17 2015-11-13 3.144 726,599 +4,739 0.47% 2,284,392
2015-11-16 2015-11-12 3.144 721,860 -2,926 0.47% 2,269,492
2015-11-11 2015-11-09 3.199 724,786 -1,463 0.47% 2,318,321
2015-11-06 2015-11-04 3.171 726,249 -34,384 0.47% 2,303,146
2015-11-03 2015-10-30 3.089 760,633 -20,484 0.49% 2,349,803
2015-11-02 2015-10-29 3.103 781,117 +1,463 0.51% 2,423,761
2015-10-22 2015-10-19 3.390 779,654 -1,463 0.51% 2,643,027
2015-10-13 2015-10-09 3.007 781,117 +1,463 0.51% 2,349,020
2015-09-22 2015-09-18 2.871 779,654 -4,389 0.51% 2,238,047
2015-08-31 2015-08-27 3.103 784,043 -7,316 0.51% 2,432,841
2015-08-28 2015-08-26 3.130 791,359 +1,463 0.51% 2,477,177
2015-08-13 2015-08-11 3.759 789,896 -4,389 0.51% 2,969,276
2015-07-29 2015-07-27 3.892 794,285 +5,853 0.52% 3,091,627
2015-07-28 2015-07-24 3.892 788,432 +10,381 0.51% 3,068,845
2015-07-17 2015-07-15 3.892 778,051 +2,888 0.51% 3,028,439
2015-07-15 2015-07-13 3.809 775,163 -37,541 0.51% 2,952,773
2015-07-10 2015-07-08 3.601 812,704 +7,220 0.54% 2,926,915
2015-07-02 2015-06-29 4.086 805,484 -5,631 0.53% 3,291,420
2015-06-22 2015-06-18 4.474 811,115 +1,444 0.53% 3,629,020
2015-06-16 2015-06-12 4.433 809,671 -1,444 0.53% 3,588,913
2015-06-15 2015-06-11 4.308 811,115 -7,220 0.53% 3,494,195
2015-06-11 2015-06-09 4.654 818,335 -47,647 0.54% 3,808,683
2015-06-10 2015-06-08 4.793 865,982 +46,203 0.57% 4,150,394
2015-06-09 2015-06-05 4.710 819,779 +2,888 0.54% 3,860,825
2015-06-04 2015-06-02 4.142 816,891 +7,220 0.54% 3,383,294
2015-06-02 2015-05-29 4.045 809,671 -7,220 0.53% 3,274,883
2015-06-01 2015-05-28 4.114 816,891 -8,663 0.54% 3,360,663
2015-05-21 2015-05-19 4.225 825,554 -4,332 0.54% 3,487,785
2015-05-20 2015-05-18 4.100 829,886 -4,331 0.55% 3,402,628
2015-05-18 2015-05-14 4.086 834,217 -2,888 0.55% 3,408,831
2015-05-14 2015-05-12 3.948 837,105 +2,888 0.55% 3,304,678
2015-05-06 2015-05-04 4.156 834,217 +4,331 0.55% 3,466,607
2015-05-05 2015-04-30 4.252 829,886 +8,664 0.55% 3,529,077
2015-04-28 2015-04-24 4.156 821,222 +21,658 0.54% 3,412,606
2015-04-24 2015-04-22 4.072 799,564 -2,888 0.53% 3,256,154
2015-04-23 2015-04-21 4.059 802,452 -1,444 0.53% 3,256,800
2015-04-22 2015-04-20 3.906 803,896 -11,551 0.53% 3,140,171
2015-04-21 2015-04-17 3.934 815,447 +62,086 0.54% 3,207,883
2015-04-20 2015-04-16 3.865 753,361 -8,663 0.50% 2,911,466
2015-04-16 2015-04-14 3.643 762,024 -4,332 0.50% 2,776,060
2015-04-15 2015-04-13 3.449 766,356 +5,776 0.50% 2,643,226
2015-04-14 2015-04-10 3.504 760,580 +1,444 0.50% 2,665,445
2015-04-10 2015-04-08 3.601 759,136 -4,332 0.50% 2,733,992
2015-04-09 2015-04-02 3.532 763,468 +2,888 0.50% 2,696,717
2015-04-08 2015-04-01 3.532 760,580 -1,444 0.50% 2,686,516
2015-03-31 2015-03-27 3.421 762,024 +1,444 0.50% 2,607,174
2015-03-02 2015-02-26 3.795 760,580 -4,332 0.50% 2,886,688
2015-02-04 2015-02-02 3.726 764,912 +1,444 0.50% 2,850,153
2015-01-08 2015-01-06 3.878 763,468 +4,332 0.50% 2,961,101
2015-01-05 2014-12-31 4.017 759,136 +7,219 0.50% 3,049,453
2014-12-29 2014-12-22 4.017 751,917 +2,888 0.50% 3,020,454
2014-12-19 2014-12-17 4.114 749,029 -1,444 0.49% 3,081,481
2014-12-05 2014-12-03 4.225 750,473 -2,888 0.49% 3,170,584
2014-12-03 2014-12-01 4.294 753,361 +1,444 0.50% 3,234,962
2014-12-02 2014-11-28 4.294 751,917 +2,888 0.50% 3,228,762
2014-12-01 2014-11-27 4.252 749,029 +2,887 0.49% 3,185,234
2014-11-27 2014-11-25 4.252 746,142 -7,219 0.49% 3,172,957
2014-11-19 2014-11-17 4.283 753,361 -1,444 0.50% 3,226,663
2014-11-18 2014-11-14 4.311 754,805 +2,941 0.50% 3,253,840
2014-10-30 2014-10-28 4.311 751,864 +28,046 0.50% 3,241,162
2014-10-28 2014-10-24 4.269 723,818 +7,191 0.48% 3,090,064
2014-10-27 2014-10-23 4.200 716,627 +35,956 0.47% 3,009,538
2014-10-24 2014-10-22 4.186 680,671 +14,382 0.45% 2,849,072
2014-10-22 2014-10-20 4.172 666,289 +21,574 0.44% 2,779,609
2014-10-21 2014-10-17 4.172 644,715 +21,573 0.43% 2,689,607
2014-10-16 2014-10-14 4.255 623,142 -7,191 0.41% 2,651,601
2014-10-15 2014-10-13 4.241 630,333 -2,876 0.42% 2,673,435
2014-10-09 2014-10-07 4.283 633,209 -4,315 0.42% 2,712,049
2014-10-07 2014-10-03 4.255 637,524 -3,596 0.42% 2,712,800
2014-10-03 2014-09-29 4.255 641,120 -53,214 0.42% 2,728,101
2014-09-17 2014-09-15 4.130 694,334 -34,518 0.46% 2,867,640
2014-09-11 2014-09-08 4.241 728,852 -1,438 0.48% 3,091,284
2014-09-04 2014-09-02 4.213 730,290 +1,438 0.48% 3,077,072
2014-08-28 2014-08-26 4.380 728,852 +1,438 0.48% 3,192,638
2014-08-21 2014-08-19 4.380 727,414 -4,315 0.48% 3,186,339
2014-08-20 2014-08-18 4.353 731,729 +11,506 0.48% 3,184,889
2014-08-15 2014-08-13 4.255 720,223 +10,068 0.48% 3,064,701
2014-08-13 2014-08-11 4.311 710,155 +11,506 0.47% 3,061,361
2014-08-11 2014-08-07 4.241 698,649 -1,438 0.46% 2,963,184
2014-08-08 2014-08-06 4.130 700,087 +1,438 0.46% 2,891,400
2014-08-07 2014-08-05 4.200 698,649 +28,765 0.46% 2,934,038
2014-07-28 2014-07-24 4.354 669,884 +15,274 0.44% 2,917,010
2014-07-24 2014-07-22 4.340 654,610 +1,405 0.44% 2,841,184
2014-07-09 2014-07-07 4.383 653,205 +8,433 0.44% 2,862,972
2014-07-08 2014-07-04 4.468 644,772 -4,216 0.44% 2,881,062
2014-07-07 2014-07-03 4.440 648,988 -4,217 0.44% 2,881,430
2014-06-10 2014-06-06 4.426 653,205 -4,216 0.44% 2,890,858
2014-06-04 2014-05-30 4.554 657,421 -12,649 0.44% 2,993,715
2014-05-30 2014-05-28 4.625 670,070 -9,838 0.45% 3,098,992
2014-05-28 2014-05-26 4.568 679,908 +4,216 0.46% 3,105,790
2014-05-19 2014-05-15 4.369 675,692 -9,838 0.46% 2,951,916
2014-05-09 2014-05-07 4.525 685,530 -11,244 0.46% 3,102,205
2014-05-05 2014-04-30 4.354 696,774 -5,621 0.47% 3,034,102
2014-04-11 2014-04-09 4.411 702,395 -7,027 0.48% 3,098,560
2014-04-07 2014-04-03 4.269 709,422 +23,892 0.48% 3,028,606
2014-04-04 2014-04-02 4.283 685,530 -7,027 0.46% 2,936,364
2014-04-02 2014-03-31 4.098 692,557 -14,055 0.47% 2,838,343
2014-03-26 2014-03-24 4.056 706,612 +1,406 0.48% 2,865,779
2014-03-20 2014-03-18 4.070 705,206 +11,243 0.48% 2,870,112
2014-03-19 2014-03-17 4.084 693,963 +8,433 0.47% 2,834,230
2014-03-17 2014-03-13 4.212 685,530 -12,649 0.46% 2,887,587
2014-03-14 2014-03-12 4.226 698,179 -2,811 0.47% 2,950,802
2014-03-10 2014-03-06 4.298 700,990 -15,460 0.47% 3,012,559
2014-02-24 2014-02-20 4.255 716,450 +14,055 0.48% 3,048,414
2014-02-18 2014-02-14 4.283 702,395 +4,216 0.48% 3,008,602
2014-02-14 2014-02-12 4.283 698,179 +4,216 0.47% 2,990,544
2014-02-06 2014-02-04 4.283 693,963 -1,405 0.47% 2,972,485
2014-02-05 2014-01-30 4.312 695,368 +5,622 0.47% 2,998,294
2014-01-21 2014-01-17 4.824 689,746 -28,109 0.47% 3,327,406
2014-01-13 2014-01-09 4.710 717,855 -7,027 0.49% 3,381,283
2014-01-10 2014-01-08 4.838 724,882 -21,082 0.49% 3,507,221
2014-01-09 2014-01-07 4.767 745,964 -2,811 0.50% 3,556,146
2014-01-08 2014-01-06 4.554 748,775 -2,811 0.51% 3,409,716
2014-01-06 2014-01-02 4.639 751,586 +2,811 0.51% 3,486,688
2013-12-23 2013-12-19 4.724 748,775 +1,406 0.51% 3,537,580
2013-12-13 2013-12-11 4.881 747,369 +7,027 0.51% 3,647,926
2013-12-12 2013-12-10 4.867 740,342 +2,811 0.50% 3,603,092
2013-12-11 2013-12-09 4.909 737,531 +1,405 0.50% 3,620,898
2013-12-06 2013-12-04 5.123 736,126 -1,405 0.50% 3,771,130
2013-12-02 2013-11-28 5.052 737,531 -1,406 0.50% 3,725,851
2013-11-29 2013-11-27 5.094 738,937 +1,406 0.50% 3,764,500
2013-11-21 2013-11-19 5.023 737,531 -50,596 0.50% 3,704,860
2013-11-18 2013-11-14 5.169 788,127 +4,789 0.53% 4,073,500
2013-11-13 2013-11-11 5.154 783,338 +1,397 0.53% 4,037,532
2013-11-06 2013-11-04 5.297 781,941 -2,793 0.53% 4,142,285
2013-11-05 2013-11-01 5.297 784,734 +8,381 0.53% 4,157,081
2013-11-04 2013-10-31 5.369 776,353 +1,397 0.53% 4,168,260
2013-11-01 2013-10-30 5.441 774,956 -6,985 0.53% 4,216,236
2013-10-30 2013-10-28 4.940 781,941 +1,397 0.53% 3,862,401
2013-10-29 2013-10-25 5.025 780,544 -6,984 0.53% 3,922,553
2013-10-24 2013-10-22 5.226 787,528 +2,794 0.54% 4,115,505
2013-10-21 2013-10-17 5.212 784,734 +25,144 0.53% 4,089,669
2013-10-10 2013-10-08 5.369 759,590 -8,382 0.52% 4,078,259
2013-10-09 2013-10-07 5.312 767,972 -6,984 0.52% 4,079,280
2013-10-07 2013-10-03 5.426 774,956 +22,350 0.53% 4,205,141
2013-09-11 2013-09-09 5.369 752,606 +15,366 0.51% 4,040,761
2013-09-03 2013-08-30 5.369 737,240 -1,397 0.50% 3,958,261
2013-08-13 2013-08-09 5.355 738,637 -62,860 0.50% 3,955,186
2013-07-25 2013-07-23 5.875 801,497 +14,349 0.55% 4,708,871
2013-07-16 2013-07-12 5.875 787,148 -1,372 0.55% 4,624,569
2013-07-12 2013-07-10 5.584 788,520 -6,860 0.55% 4,402,722
2013-07-09 2013-07-05 5.394 795,380 -15,090 0.55% 4,290,286
2013-07-04 2013-07-02 5.234 810,470 -2,744 0.56% 4,241,712
2013-06-05 2013-06-03 5.540 813,214 +2,744 0.56% 4,505,036
2013-06-04 2013-05-31 5.613 810,470 -1,372 0.56% 4,548,911
2013-06-03 2013-05-30 5.540 811,842 -8,232 0.56% 4,497,435
2013-05-31 2013-05-29 5.627 820,074 -21,950 0.57% 4,614,771
2013-05-30 2013-05-28 5.627 842,024 -32,925 0.58% 4,738,289
2013-05-29 2013-05-27 5.540 874,949 -13,719 0.61% 4,847,035
2013-05-27 2013-05-23 5.321 888,668 +1,372 0.62% 4,728,705
2013-05-23 2013-05-21 5.525 887,296 -1,372 0.61% 4,902,499
2013-05-22 2013-05-20 5.540 888,668 +4,115 0.62% 4,923,035
2013-05-21 2013-05-16 5.627 884,553 -13,719 0.61% 4,977,611
2013-05-20 2013-05-15 5.511 898,272 -6,859 0.62% 4,950,049
2013-05-16 2013-05-14 5.525 905,131 -6,859 0.63% 5,001,041
2013-05-15 2013-05-13 5.554 911,990 -9,604 0.63% 5,065,530
2013-05-14 2013-05-10 5.569 921,594 -13,719 0.64% 5,132,309
2013-05-09 2013-05-07 5.540 935,313 +4,116 0.65% 5,181,439
2013-05-07 2013-05-03 5.540 931,197 -48,016 0.65% 5,158,637
2013-05-06 2013-05-02 5.467 979,213 -31,554 0.68% 5,353,259
2013-05-02 2013-04-29 5.394 1,010,767 +9,604 0.70% 5,452,085
2013-04-30 2013-04-26 5.394 1,001,163 +4,115 0.69% 5,400,281
2013-04-26 2013-04-24 5.715 997,048 -8,231 0.69% 5,697,862
2013-04-23 2013-04-19 5.627 1,005,279 -6,860 0.70% 5,656,968
2013-04-22 2013-04-18 5.671 1,012,139 -8,231 0.70% 5,739,837
2013-04-19 2013-04-17 5.598 1,020,370 +5,488 0.71% 5,712,138
2013-04-18 2013-04-16 5.525 1,014,882 -1,372 0.70% 5,607,439
2013-04-16 2013-04-12 5.758 1,016,254 +2,743 0.70% 5,852,065
2013-04-15 2013-04-11 5.686 1,013,511 +9,604 0.70% 5,762,393
2013-04-11 2013-04-09 5.584 1,003,907 +34,297 0.70% 5,605,341
2013-04-10 2013-04-08 5.758 969,610 +5,488 0.67% 5,583,467
2013-03-11 2013-03-07 5.948 964,122 +6,859 0.67% 5,734,585
2013-03-08 2013-03-06 5.948 957,263 +6,860 0.66% 5,693,787
2013-03-05 2013-03-01 6.021 950,403 -5,488 0.66% 5,722,261
2013-03-04 2013-02-28 6.123 955,891 -1,372 0.66% 5,852,851
2013-03-01 2013-02-27 5.904 957,263 +10,975 0.66% 5,651,921
2013-02-28 2013-02-26 5.904 946,288 -1,372 0.66% 5,587,122
2013-02-25 2013-02-21 5.919 947,660 +8,232 0.66% 5,609,038
2013-02-19 2013-02-15 6.123 939,428 +9,603 0.65% 5,752,049
2013-02-18 2013-02-14 6.123 929,825 +6,859 0.64% 5,693,251
2013-02-15 2013-02-08 6.123 922,966 +6,860 0.64% 5,651,254
2013-02-14 2013-02-07 6.050 916,106 +6,859 0.63% 5,542,474
2013-02-06 2013-02-04 6.006 909,247 -2,743 0.63% 5,461,210
2013-02-05 2013-02-01 6.006 911,990 +205,783 0.63% 5,477,686
2013-02-04 2013-01-31 6.050 706,207 -5,487 0.49% 4,272,577
2013-01-29 2013-01-25 6.254 711,694 -2,744 0.49% 4,451,029
2013-01-28 2013-01-24 6.269 714,438 -1,372 0.50% 4,478,605
2013-01-25 2013-01-23 6.342 715,810 -2,744 0.50% 4,539,383
2013-01-24 2013-01-22 6.400 718,554 +4,116 0.50% 4,598,686
2013-01-23 2013-01-21 6.327 714,438 -1,372 0.50% 4,520,267
2013-01-18 2013-01-16 6.298 715,810 +1,372 0.50% 4,508,077
2013-01-17 2013-01-15 6.298 714,438 -6,859 0.50% 4,499,436
2013-01-14 2013-01-10 6.589 721,297 +1,372 0.50% 4,752,940
2013-01-11 2013-01-09 6.444 719,925 -6,860 0.50% 4,638,946
2013-01-10 2013-01-08 6.560 726,785 +4,116 0.50% 4,767,912
2013-01-09 2013-01-07 6.633 722,669 +12,347 0.50% 4,793,587
2013-01-08 2013-01-04 6.356 710,322 +27,438 0.49% 4,514,936
2013-01-07 2013-01-03 6.050 682,884 -30,182 0.47% 4,131,472
2013-01-04 2013-01-02 5.773 713,066 +4,116 0.49% 4,116,563
2013-01-03 2012-12-31 5.715 708,950 +20,578 0.49% 4,051,459
2013-01-02 2012-12-27 5.758 688,372 +4,116 0.48% 3,963,968
2012-12-27 2012-12-20 5.817 684,256 +1,372 0.47% 3,980,167
2012-12-21 2012-12-19 5.817 682,884 +13,719 0.47% 3,972,187
2012-12-14 2012-12-12 5.831 669,165 -411,568 0.46% 3,902,141
2012-12-13 2012-12-11 5.831 1,080,733 -12,347 0.75% 6,302,142
2012-12-12 2012-12-10 5.802 1,093,080 -253,800 0.76% 6,342,271
2012-12-11 2012-12-07 5.890 1,346,880 -16,463 0.93% 7,932,683
2012-12-07 2012-12-05 6.079 1,363,343 -20,579 0.94% 8,288,024
2012-12-05 2012-12-03 5.875 1,383,922 -4,115 0.96% 8,130,672
2012-12-04 2012-11-30 6.021 1,388,037 +1,372 0.96% 8,357,202
2012-12-03 2012-11-29 5.919 1,386,665 +1,372 0.96% 8,207,434
2012-11-28 2012-11-26 5.802 1,385,293 +6,859 0.96% 8,037,750
2012-11-23 2012-11-21 5.817 1,378,434 +2,744 0.96% 8,018,048
2012-11-19 2012-11-15 5.773 1,375,690 +3,439 0.95% 7,941,720
2012-11-16 2012-11-14 5.846 1,372,251 +4,105 0.95% 8,022,144
2012-11-15 2012-11-13 5.802 1,368,146 +1,369 0.95% 7,938,160
2012-11-13 2012-11-09 6.138 1,366,777 -1,369 0.95% 8,389,650
2012-11-12 2012-11-08 6.051 1,368,146 +2,956 0.95% 8,278,081
2012-11-09 2012-11-07 6.211 1,365,190 +1,369 0.95% 8,479,670
2012-11-07 2012-11-05 6.153 1,363,821 +1,368 0.95% 8,391,438
2012-11-06 2012-11-02 6.241 1,362,453 +6,842 0.95% 8,502,493
2012-11-05 2012-11-01 6.065 1,355,611 +12,317 0.94% 8,222,049
2012-10-31 2012-10-29 6.211 1,343,294 -5,474 0.93% 8,343,666
2012-10-30 2012-10-26 6.211 1,348,768 -1,369 0.94% 8,377,667
2012-10-26 2012-10-24 6.460 1,350,137 -31,474 0.94% 8,721,617
2012-10-24 2012-10-19 6.431 1,381,611 +8,210 0.96% 8,884,548
2012-10-22 2012-10-18 6.284 1,373,401 -4,105 0.95% 8,631,032
2012-10-18 2012-10-16 6.080 1,377,506 +1,369 0.96% 8,374,979
2012-10-16 2012-10-12 6.065 1,376,137 +2,736 0.96% 8,346,544
2012-10-12 2012-10-10 6.328 1,373,401 -1,368 0.95% 8,691,248
2012-10-11 2012-10-09 6.284 1,374,769 -6,842 0.96% 8,639,629
2012-10-10 2012-10-08 6.255 1,381,611 +1,368 0.96% 8,642,243
2012-10-08 2012-10-04 6.577 1,380,243 +1,369 0.96% 9,077,473
2012-10-05 2012-10-03 6.723 1,378,874 -17,790 0.96% 9,269,991
2012-09-25 2012-09-21 7.307 1,396,664 +15,053 0.97% 10,206,077
2012-09-24 2012-09-20 7.454 1,381,611 +6,842 0.96% 10,297,999
2012-09-21 2012-09-19 7.571 1,374,769 -4,105 0.96% 10,407,739
2012-09-19 2012-09-17 7.834 1,378,874 +5,473 0.96% 10,801,555
2012-09-03 2012-08-30 6.942 1,373,401 +5,474 0.95% 9,534,279
2012-08-27 2012-08-23 7.264 1,367,927 -1,368 0.95% 9,936,106
2012-08-23 2012-08-21 7.088 1,369,295 +4,105 0.95% 9,705,897
2012-08-16 2012-08-14 7.191 1,365,190 +6,843 0.95% 9,816,465
2012-08-06 2012-08-02 7.132 1,358,347 +6,842 0.94% 9,687,851
2012-08-02 2012-07-31 7.161 1,351,505 +13,685 0.94% 9,678,558
2012-07-31 2012-07-27 7.264 1,337,820 +5,473 0.93% 9,717,420
2012-07-25 2012-07-23 8.057 1,332,347 +32,028 0.93% 10,734,055
2012-07-04 2012-06-29 8.012 1,300,319 +6,678 0.93% 10,417,605
2012-06-27 2012-06-25 8.236 1,293,641 +2,671 0.92% 10,654,686
2012-06-21 2012-06-19 8.086 1,290,970 +1,335 0.92% 10,439,366
2012-06-15 2012-06-13 8.146 1,289,635 -1,335 0.92% 10,505,819
2012-06-08 2012-06-06 7.922 1,290,970 +1,335 0.92% 10,226,712
2012-06-06 2012-06-04 8.086 1,289,635 -333,891 0.92% 10,428,570
2012-06-04 2012-05-31 8.161 1,623,526 -33,390 1.16% 13,250,124
2012-06-01 2012-05-30 8.401 1,656,916 -6,677 1.18% 13,919,625
2012-05-30 2012-05-28 8.506 1,663,593 +1,335 1.18% 14,150,103
2012-05-24 2012-05-22 8.760 1,662,258 +6,678 1.18% 14,561,915
2012-05-17 2012-05-15 8.985 1,655,580 -1,336 1.18% 14,875,296
2012-05-14 2012-05-10 8.910 1,656,916 +1,336 1.18% 14,763,239
2012-05-09 2012-05-07 9.210 1,655,580 -6,678 1.18% 15,247,178
2012-04-26 2012-04-24 9.614 1,662,258 -1,335 1.18% 15,980,768
2012-04-23 2012-04-19 9.539 1,663,593 +1,335 1.18% 15,869,042
2012-04-20 2012-04-18 9.434 1,662,258 +201,671 1.18% 15,682,062
2012-04-13 2012-04-11 9.913 1,460,587 -12,020 1.04% 14,479,368
2012-04-12 2012-04-10 9.868 1,472,607 -4,007 1.05% 14,532,371
2012-04-11 2012-04-05 9.659 1,476,614 -4,007 1.05% 14,262,344
2012-04-10 2012-04-03 9.958 1,480,621 -25,375 1.05% 14,744,490
2012-04-05 2012-04-02 9.449 1,505,996 -1,336 1.07% 14,230,409
2012-04-03 2012-03-30 9.195 1,507,332 -2,671 1.07% 13,859,306
2012-03-30 2012-03-28 9.584 1,510,003 -1,336 1.08% 14,471,781
2012-03-22 2012-03-20 8.985 1,511,339 -4,006 1.08% 13,579,299
2012-03-20 2012-03-16 8.850 1,515,345 +1,335 1.08% 13,411,063
2012-03-16 2012-03-14 9.045 1,514,010 +4,007 1.08% 13,693,986
2012-03-13 2012-03-09 9.135 1,510,003 -1,336 1.08% 13,793,416
2012-03-12 2012-03-08 9.135 1,511,339 -2,671 1.08% 13,805,620
2012-03-09 2012-03-07 8.970 1,514,010 -1,335 1.08% 13,580,625
2012-03-07 2012-03-05 9.284 1,515,345 +2,671 1.08% 14,069,135
2012-03-01 2012-02-28 8.985 1,512,674 -64,108 1.08% 13,591,293
2012-02-29 2012-02-27 9.120 1,576,782 -1,335 1.12% 14,379,810
2012-02-21 2012-02-17 9.359 1,578,117 -2,671 1.12% 14,770,099
2012-02-13 2012-02-09 9.434 1,580,788 -1,336 1.13% 14,913,459
2012-02-03 2012-02-01 8.805 1,582,124 -1,335 1.13% 13,930,992
2012-02-01 2012-01-30 8.850 1,583,459 -2,671 1.13% 14,013,883
2012-01-27 2012-01-20 8.551 1,586,130 -5,343 1.13% 13,562,479
2012-01-19 2012-01-17 8.715 1,591,473 -1,335 1.13% 13,870,319
2012-01-16 2012-01-12 8.685 1,592,808 -5,343 1.13% 13,834,250
2012-01-11 2012-01-09 8.236 1,598,151 -4,006 1.14% 13,162,691
2012-01-09 2012-01-05 8.236 1,602,157 -2,671 1.14% 13,195,686
2012-01-06 2012-01-04 8.027 1,604,828 -1,336 1.14% 12,881,234
2012-01-04 2011-12-30 7.952 1,606,164 -2,671 1.14% 12,771,697
2012-01-03 2011-12-29 7.862 1,608,835 -263,107 1.15% 12,648,383
2011-12-30 2011-12-28 7.862 1,871,942 -14,023 1.33% 14,716,885
2011-12-22 2011-12-20 7.712 1,885,965 -1,336 1.34% 14,544,710
2011-12-21 2011-12-19 7.682 1,887,301 +4,007 1.34% 14,498,489
2011-12-20 2011-12-16 7.787 1,883,294 -18,698 1.34% 14,665,121
2011-12-16 2011-12-14 7.952 1,901,992 -217,698 1.35% 15,124,026
2011-12-14 2011-12-12 8.131 2,119,690 -2,671 1.51% 17,235,996
2011-12-13 2011-12-09 8.131 2,122,361 -5,342 1.51% 17,257,715
2011-12-09 2011-12-07 8.536 2,127,703 -12,020 1.51% 18,161,431
2011-12-08 2011-12-06 8.626 2,139,723 +1,335 1.52% 18,456,283
2011-12-07 2011-12-05 8.611 2,138,388 +2,672 1.52% 18,412,745
2011-12-05 2011-12-01 8.611 2,135,716 +32,053 1.52% 18,389,738
2011-12-02 2011-11-30 8.386 2,103,663 -38,731 1.50% 17,641,211
2011-12-01 2011-11-29 8.461 2,142,394 +22,704 1.53% 18,126,418
2011-11-28 2011-11-24 8.266 2,119,690 +12,020 1.51% 17,521,675
2011-11-25 2011-11-23 8.431 2,107,670 -4,006 1.50% 17,769,500
2011-11-24 2011-11-22 8.925 2,111,676 +1,335 1.50% 18,846,805
2011-11-23 2011-11-21 9.135 2,110,341 +12,020 1.50% 19,277,321
2011-11-22 2011-11-18 9.135 2,098,321 -18,698 1.49% 19,167,521
2011-11-18 2011-11-16 9.415 2,117,019 +35,728 1.51% 19,931,523
2011-11-17 2011-11-15 9.686 2,081,291 -23,937 1.49% 20,158,586
2011-11-16 2011-11-14 9.656 2,105,228 -42,554 1.51% 20,327,107
2011-11-15 2011-11-11 9.445 2,147,782 -9,308 1.54% 20,285,758
2011-11-14 2011-11-10 9.159 2,157,090 -15,958 1.54% 19,757,271
2011-11-11 2011-11-09 9.505 2,173,048 -7,979 1.55% 20,655,124
2011-11-10 2011-11-08 9.610 2,181,027 -2,660 1.56% 20,960,580
2011-11-09 2011-11-07 9.776 2,183,687 +3,325 1.56% 21,347,408
2011-11-08 2011-11-04 9.881 2,180,362 +10,638 1.56% 21,544,448
2011-11-04 2011-11-02 9.851 2,169,724 -3,989 1.55% 21,374,068
2011-11-03 2011-11-01 10.077 2,173,713 +132,981 1.55% 21,903,747
2011-11-02 2011-10-31 9.851 2,040,732 -231,387 1.46% 20,103,361
2011-11-01 2011-10-28 8.573 2,272,119 -155,587 1.62% 19,478,133
2011-10-31 2011-10-27 8.347 2,427,706 -1,330 1.74% 20,264,247
2011-10-28 2011-10-26 7.595 2,429,036 +11,968 1.74% 18,448,741
2011-10-27 2011-10-25 7.445 2,417,068 +3,990 1.73% 17,994,321
2011-10-26 2011-10-24 7.565 2,413,078 -3,990 1.73% 18,254,954
2011-10-25 2011-10-21 7.024 2,417,068 -3,989 1.73% 16,976,461
2011-10-21 2011-10-19 6.993 2,421,057 +6,619 1.73% 16,931,653
2011-10-20 2011-10-18 6.768 2,414,438 -3,989 1.73% 16,340,674
2011-10-19 2011-10-17 7.595 2,418,427 -2,660 1.73% 18,368,165
2011-10-18 2011-10-14 7.369 2,421,087 -1,330 1.73% 17,842,178
2011-10-17 2011-10-13 7.490 2,422,417 +1,330 1.73% 18,143,441
2011-10-14 2011-10-12 6.873 2,421,087 +7,979 1.73% 16,640,562
2011-10-13 2011-10-11 6.648 2,413,108 +11,968 1.73% 16,041,332
2011-10-12 2011-10-10 6.377 2,401,140 +1,330 1.72% 15,311,747
2011-10-11 2011-10-07 6.407 2,399,810 +2,659 1.72% 15,375,451
2011-10-10 2011-10-06 6.091 2,397,151 -143,619 1.71% 14,601,310
2011-10-07 2011-10-04 5.565 2,540,770 +1,330 1.82% 14,138,667
2011-10-06 2011-10-03 5.835 2,539,440 -1,330 1.82% 14,818,733
2011-10-04 2011-09-30 6.046 2,540,770 -38,564 1.82% 15,361,471
2011-10-03 2011-09-28 6.618 2,579,334 +6,649 1.84% 17,068,748
2011-09-28 2011-09-26 5.941 2,572,685 +43,884 1.84% 15,283,581
2011-09-27 2011-09-23 6.783 2,528,801 +27,926 1.81% 17,152,704
2011-09-26 2011-09-22 6.708 2,500,875 +687,510 1.79% 16,775,221
2011-09-23 2011-09-21 7.279 1,813,365 -23,937 1.30% 13,199,941
2011-09-22 2011-09-20 7.550 1,837,302 +3,990 1.31% 13,871,572
2011-09-21 2011-09-19 7.730 1,833,312 -1,330 1.31% 14,172,318
2011-09-20 2011-09-16 8.121 1,834,642 -1,330 1.31% 14,900,008
2011-09-19 2011-09-15 8.061 1,835,972 +6,649 1.31% 14,800,359
2011-09-16 2011-09-14 7.986 1,829,323 +61,171 1.31% 14,609,196
2011-09-15 2011-09-12 8.332 1,768,152 +38,565 1.26% 14,732,307
2011-09-14 2011-09-09 8.964 1,729,587 +7,978 1.24% 15,503,511
2011-09-12 2011-09-08 9.024 1,721,609 +2,660 1.23% 15,535,569
2011-09-09 2011-09-07 9.234 1,718,949 +23,937 1.23% 15,873,503
2011-09-08 2011-09-06 9.144 1,695,012 +83,777 1.21% 15,499,503
2011-09-07 2011-09-05 9.189 1,611,235 -55,852 1.15% 14,806,128
2011-09-06 2011-09-02 9.400 1,667,087 +1,330 1.19% 15,670,386
2011-09-05 2011-09-01 9.926 1,665,757 +103,725 1.19% 16,534,725
2011-09-02 2011-08-31 9.836 1,562,032 +23,937 1.12% 15,364,169
2011-08-31 2011-08-29 9.159 1,538,095 +17,287 1.10% 14,087,757
2011-08-30 2011-08-26 9.024 1,520,808 +19,947 1.09% 13,723,568
2011-08-29 2011-08-25 9.445 1,500,861 -66,490 1.07% 14,175,602
2011-08-26 2011-08-24 9.656 1,567,351 -6,649 1.12% 15,133,616
2011-08-25 2011-08-23 10.016 1,574,000 +66,490 1.13% 15,765,958
2011-08-24 2011-08-22 9.310 1,507,510 -10,638 1.08% 14,034,348
2011-08-23 2011-08-19 10.528 1,518,148 -18,617 1.09% 15,982,825
2011-08-22 2011-08-18 11.054 1,536,765 +123,672 1.10% 16,987,763
2011-08-19 2011-08-17 11.313 1,413,093 -28,591 1.01% 15,986,162
2011-08-18 2011-08-16 10.885 1,441,684 +25,995 1.03% 15,692,488
2011-08-16 2011-08-12 10.549 1,415,689 -6,541 1.03% 14,933,400
2011-08-15 2011-08-11 10.396 1,422,230 -70,645 1.03% 14,784,971
2011-08-12 2011-08-10 10.457 1,492,875 +10,466 1.09% 15,610,661
2011-08-11 2011-08-09 10.197 1,482,409 +5,232 1.08% 15,115,956
2011-08-10 2011-08-08 10.992 1,477,177 +10,466 1.07% 16,236,902
2011-08-09 2011-08-05 11.313 1,466,711 +3,925 1.07% 16,592,736
2011-08-08 2011-08-04 12.138 1,462,786 +5,233 1.06% 17,755,914
2011-08-05 2011-08-03 12.505 1,457,553 +8,504 1.06% 18,227,177
2011-08-04 2011-08-02 12.918 1,449,049 -18,316 1.05% 18,718,952
2011-08-03 2011-08-01 12.521 1,467,365 +9,158 1.07% 18,372,312
2011-08-02 2011-07-29 12.337 1,458,207 +27,473 1.06% 17,990,136
2011-08-01 2011-07-28 12.612 1,430,734 -17,007 1.04% 18,044,905
2011-07-29 2011-07-27 12.444 1,447,741 -3,925 1.05% 18,015,944
2011-07-27 2011-07-25 12.307 1,451,666 -20,932 1.06% 17,865,054
2011-07-26 2011-07-22 11.848 1,472,598 -6,541 1.07% 17,447,277
2011-07-25 2011-07-21 11.389 1,479,139 -1,308 1.08% 16,846,396
2011-07-21 2011-07-19 11.236 1,480,447 +1,308 1.08% 16,634,967
2011-07-19 2011-07-15 11.557 1,479,139 -3,925 1.08% 17,095,135
2011-07-15 2011-07-13 11.573 1,483,064 -2,616 1.08% 17,163,170
2011-07-14 2011-07-12 11.191 1,485,680 -1,308 1.08% 16,625,630
2011-07-13 2011-07-11 11.710 1,486,988 -37,939 1.08% 17,413,175
2011-07-11 2011-07-07 11.879 1,524,927 -6,542 1.11% 18,113,894
2011-07-08 2011-07-06 12.184 1,531,469 +43,172 1.11% 18,659,855
2011-07-07 2011-07-05 11.955 1,488,297 -3,924 1.08% 17,792,546
2011-07-06 2011-07-04 11.772 1,492,221 +7,849 1.08% 17,565,706
2011-07-05 2011-06-30 11.603 1,484,372 -6,541 1.08% 17,223,693
2011-07-04 2011-06-29 11.084 1,490,913 +1,308 1.08% 16,524,642
2011-06-30 2011-06-28 11.099 1,489,605 -3,925 1.08% 16,532,917
2011-06-29 2011-06-27 11.114 1,493,530 -19,623 1.09% 16,599,313
2011-06-28 2011-06-24 10.900 1,513,153 -40,556 1.10% 16,493,549
2011-06-27 2011-06-23 10.747 1,553,709 -1,308 1.13% 16,698,088
2011-06-24 2011-06-22 10.778 1,555,017 -2,616 1.13% 16,759,691
2011-06-22 2011-06-20 10.441 1,557,633 -15,699 1.13% 16,264,008
2011-06-21 2011-06-17 10.396 1,573,332 -3,271 1.14% 16,355,771
2011-06-20 2011-06-16 10.549 1,576,603 +21,586 1.15% 16,630,802
2011-06-17 2011-06-15 10.977 1,555,017 -6,541 1.13% 17,068,735
2011-06-16 2011-06-14 11.084 1,561,558 +5,233 1.13% 17,307,641
2011-06-15 2011-06-13 10.931 1,556,325 -15,699 1.13% 17,011,714
2011-06-14 2011-06-10 11.007 1,572,024 +1,308 1.14% 17,303,478
2011-06-13 2011-06-09 11.221 1,570,716 -18,315 1.14% 17,625,258
2011-06-10 2011-06-08 11.588 1,589,031 +17,007 1.15% 18,413,796
2011-06-09 2011-06-07 11.619 1,572,024 +6,541 1.14% 18,264,783
2011-06-08 2011-06-03 12.123 1,565,483 -13,082 1.14% 18,978,561
2011-06-07 2011-06-02 12.368 1,578,565 +2,616 1.15% 19,523,278
2011-06-03 2011-06-01 12.414 1,575,949 -34,014 1.15% 19,563,202
2011-06-02 2011-05-31 11.359 1,609,963 +51,021 1.17% 18,287,168
2011-06-01 2011-05-30 12.842 1,558,942 +31,398 1.13% 20,019,397
2011-05-31 2011-05-27 12.016 1,527,544 -11,774 1.11% 18,355,153
2011-05-30 2011-05-26 11.405 1,539,318 -2,617 1.12% 17,555,327
2011-05-27 2011-05-25 11.389 1,541,935 -2,616 1.12% 17,561,600
2011-05-26 2011-05-24 11.252 1,544,551 -5,233 1.12% 17,378,881
2011-05-25 2011-05-23 11.099 1,549,784 -15,699 1.13% 17,200,835
2011-05-24 2011-05-20 11.160 1,565,483 -17,007 1.14% 17,470,807
2011-05-20 2011-05-18 11.053 1,582,490 -1,308 1.15% 17,491,257
2011-05-19 2011-05-17 10.931 1,583,798 -6,541 1.15% 17,312,013
2011-05-18 2011-05-16 11.068 1,590,339 -13,083 1.16% 17,602,324
2011-05-17 2011-05-13 11.236 1,603,422 -3,925 1.17% 18,016,769
2011-05-16 2011-05-12 11.007 1,607,347 -5,233 1.17% 17,692,283
2011-05-13 2011-05-11 11.267 1,612,580 -7,849 1.17% 18,168,978
2011-05-12 2011-05-09 11.191 1,620,429 -1,308 1.18% 18,133,550
2011-05-11 2011-05-06 11.129 1,621,737 -5,233 1.18% 18,049,017
2011-05-04 2011-04-29 10.824 1,626,970 -7,850 1.18% 17,609,805
2011-05-03 2011-04-28 11.129 1,634,820 -2,616 1.19% 18,194,623
2011-04-29 2011-04-27 11.328 1,637,436 +6,541 1.19% 18,549,162
2011-04-28 2011-04-26 11.496 1,630,895 +10,466 1.19% 18,749,323
2011-04-27 2011-04-21 11.450 1,620,429 +31,398 1.18% 18,554,684
2011-04-26 2011-04-20 11.221 1,589,031 +3,924 1.15% 17,830,773
2011-04-21 2011-04-19 11.450 1,585,107 +1,309 1.15% 18,150,230
2011-04-19 2011-04-15 11.313 1,583,798 -13,083 1.15% 17,917,328
2011-04-15 2011-04-13 10.854 1,596,881 +2,617 1.16% 17,332,956
2011-04-14 2011-04-12 10.824 1,594,264 -17,007 1.16% 17,255,806
2011-04-13 2011-04-11 10.961 1,611,271 -24,857 1.17% 17,661,577
2011-04-12 2011-04-08 10.717 1,636,128 -40,555 1.19% 17,533,840
2011-04-11 2011-04-07 10.396 1,676,683 +1,308 1.22% 17,430,170
2011-04-08 2011-04-06 10.457 1,675,375 +24,856 1.22% 17,519,023
2011-04-07 2011-04-04 10.273 1,650,519 -17,007 1.20% 16,956,318
2011-04-06 2011-04-01 9.631 1,667,526 -11,774 1.21% 16,060,346
2011-04-04 2011-03-31 9.585 1,679,300 -9,158 1.22% 16,096,727
2011-04-01 2011-03-30 9.448 1,688,458 -19,623 1.23% 15,952,196
2011-03-31 2011-03-29 9.325 1,708,081 -1,309 1.24% 15,928,689
2011-03-25 2011-03-23 9.402 1,709,390 -1,308 1.24% 16,071,559
2011-03-24 2011-03-22 9.448 1,710,698 -11,774 1.24% 16,162,315
2011-03-22 2011-03-18 8.806 1,722,472 -3,925 1.25% 15,167,584
2011-03-21 2011-03-17 8.683 1,726,397 -3,924 1.25% 14,991,005
2011-03-17 2011-03-15 9.020 1,730,321 +5,233 1.26% 15,607,036
2011-03-16 2011-03-14 9.173 1,725,088 -9,158 1.25% 15,823,562
2011-03-14 2011-03-10 9.371 1,734,246 +1,308 1.26% 16,252,228
2011-03-10 2011-03-08 9.601 1,732,938 +156,989 1.26% 16,637,360
2011-03-09 2011-03-07 9.723 1,575,949 +154,373 1.15% 15,322,902
2011-03-08 2011-03-04 9.448 1,421,576 +5,233 1.03% 13,430,751
2011-03-07 2011-03-03 9.509 1,416,343 -9,158 1.03% 13,467,921
2011-03-04 2011-03-02 9.295 1,425,501 -3,925 1.04% 13,249,908
2011-03-03 2011-03-01 9.341 1,429,426 -5,233 1.04% 13,351,948
2011-03-02 2011-02-28 9.524 1,434,659 -15,699 1.04% 13,664,020
2011-03-01 2011-02-25 8.439 1,450,358 -6,541 1.05% 12,239,285
2011-02-25 2011-02-23 8.255 1,456,899 -5,233 1.06% 12,027,212
2011-02-24 2011-02-22 8.683 1,462,132 +13,083 1.06% 12,696,285
2011-02-23 2011-02-21 9.188 1,449,049 -5,233 1.05% 13,313,716
2011-02-21 2011-02-17 9.387 1,454,282 +34,014 1.06% 13,650,820
2011-02-18 2011-02-16 9.647 1,420,268 +256,416 1.03% 13,700,657
2011-02-17 2011-02-15 8.546 1,163,852 +18,315 0.85% 9,946,065
2011-02-16 2011-02-14 7.644 1,145,537 +6,541 0.83% 8,756,305
2011-02-15 2011-02-11 7.644 1,138,996 +3,925 0.83% 8,706,306
2011-02-14 2011-02-10 7.644 1,135,071 +6,541 0.82% 8,676,304
2011-02-11 2011-02-09 8.209 1,128,530 -2,616 0.82% 9,264,653
2011-02-10 2011-02-08 8.806 1,131,146 +2,616 0.82% 9,960,540
2011-02-09 2011-02-07 8.882 1,128,530 +1,308 0.82% 10,023,767
2011-02-08 2011-02-02 8.867 1,127,222 +15,699 0.82% 9,994,917
2011-02-07 2011-01-31 8.638 1,111,523 -10,466 0.81% 9,600,827
2011-02-01 2011-01-28 8.775 1,121,989 +1,309 0.82% 9,845,601
2011-01-31 2011-01-27 9.157 1,120,680 +10,466 0.81% 10,262,430
2011-01-28 2011-01-26 8.974 1,110,214 +27,473 0.81% 9,962,918
2011-01-27 2011-01-25 8.653 1,082,741 +18,315 0.79% 9,368,774
2011-01-26 2011-01-24 8.745 1,064,426 +7,849 0.77% 9,307,933
2011-01-25 2011-01-21 9.310 1,056,577 +26,165 0.77% 9,836,944
2011-01-24 2011-01-20 9.524 1,030,412 -2,616 0.75% 9,813,879
2011-01-21 2011-01-19 9.754 1,033,028 +1,308 0.75% 10,075,683
2011-01-20 2011-01-18 9.708 1,031,720 -1,308 0.75% 10,015,608
2011-01-19 2011-01-17 9.906 1,033,028 +2,616 0.75% 10,233,610
2011-01-18 2011-01-14 10.120 1,030,412 +18,316 0.75% 10,428,231
2011-01-17 2011-01-13 10.227 1,012,096 -9,158 0.74% 10,351,173
2011-01-14 2011-01-12 10.350 1,021,254 +5,233 0.74% 10,569,737
2011-01-13 2011-01-11 10.151 1,016,021 +5,233 0.74% 10,313,653
2011-01-12 2011-01-10 10.426 1,010,788 +3,925 0.73% 10,538,679
2011-01-11 2011-01-07 10.075 1,006,863 +17,007 0.73% 10,143,727
2011-01-10 2011-01-06 10.503 989,856 +5,233 0.72% 10,396,101
2011-01-07 2011-01-05 10.747 984,623 +30,089 0.72% 10,581,983
2011-01-06 2011-01-04 10.870 954,534 +10,466 0.69% 10,375,350
2011-01-05 2011-01-03 11.099 944,068 -2,616 0.69% 10,478,078
2011-01-03 2010-12-29 10.885 946,684 +30,089 0.69% 10,304,496
2010-12-30 2010-12-28 10.839 916,595 -1,308 0.67% 9,934,945
2010-12-29 2010-12-24 10.824 917,903 -28,781 0.67% 9,935,090
2010-12-28 2010-12-22 11.466 946,684 +1,308 0.69% 10,854,456
2010-12-23 2010-12-21 10.931 945,376 +15,699 0.69% 10,333,617
2010-12-22 2010-12-20 11.191 929,677 +3,925 0.68% 10,403,630
2010-12-21 2010-12-17 11.680 925,752 -6,542 0.67% 10,812,591
2010-12-20 2010-12-16 11.924 932,294 +171,380 0.68% 11,117,042
2010-12-17 2010-12-15 12.123 760,914 +32,706 0.55% 9,224,663
2010-12-16 2010-12-14 12.964 728,208 +5,233 0.53% 9,440,457
2010-12-15 2010-12-13 12.628 722,975 -1,308 0.53% 9,129,460
2010-12-14 2010-12-10 12.842 724,283 -1,308 0.53% 9,300,993
2010-12-09 2010-12-07 13.682 725,591 -324,444 0.53% 9,927,883
2010-12-08 2010-12-06 13.530 1,050,035 -6,542 0.76% 14,206,555
2010-12-07 2010-12-03 13.254 1,056,577 +1,309 0.77% 14,004,319
2010-12-06 2010-12-02 13.071 1,055,268 -6,542 0.77% 13,793,378
2010-12-03 2010-12-01 12.658 1,061,810 -2,616 0.77% 13,440,607
2010-12-02 2010-11-30 12.230 1,064,426 -1,308 0.77% 13,018,088
2010-12-01 2010-11-29 12.322 1,065,734 -23,549 0.77% 13,131,841
2010-11-30 2010-11-26 12.414 1,089,283 +9,158 0.79% 13,521,924
2010-11-29 2010-11-25 12.673 1,080,125 +10,466 0.79% 13,688,955
2010-11-26 2010-11-24 12.459 1,069,659 +2,617 0.78% 13,327,378
2010-11-25 2010-11-23 12.536 1,067,042 +15,698 0.78% 13,376,334
2010-11-24 2010-11-22 12.933 1,051,344 +9,158 0.76% 13,597,434
2010-11-22 2010-11-18 13.010 1,042,186 -10,466 0.76% 13,558,653
2010-11-19 2010-11-17 12.352 1,052,652 +320,520 0.77% 13,002,831
2010-11-18 2010-11-16 12.612 732,132 -5,233 0.53% 9,233,898
2010-11-17 2010-11-15 12.689 737,365 +2,616 0.54% 9,356,262
2010-11-16 2010-11-12 12.715 734,749 +7,850 0.53% 9,342,262
2010-11-15 2010-11-11 13.528 726,899 +28,447 0.53% 9,833,343
2010-11-12 2010-11-10 13.482 698,452 +1,304 0.51% 9,416,380
2010-11-11 2010-11-09 14.034 697,148 -41,728 0.51% 9,783,733
2010-11-10 2010-11-08 13.528 738,876 -6,520 0.54% 9,995,365
2010-11-09 2010-11-05 12.853 745,396 -9,128 0.54% 9,580,531
2010-11-08 2010-11-04 11.488 754,524 +5,216 0.55% 8,667,890
2010-11-05 2010-11-03 11.749 749,308 +3,912 0.55% 8,803,344
2010-11-04 2010-11-02 11.519 745,396 +164,302 0.54% 8,585,894
2010-11-02 2010-10-29 11.549 581,094 +59,983 0.42% 6,711,195
2010-11-01 2010-10-28 12.071 521,111 +15,648 0.38% 6,290,186
2010-10-29 2010-10-27 13.988 505,463 +11,736 0.37% 7,070,380
2010-10-28 2010-10-26 13.804 493,727 -10,432 0.36% 6,815,346
2010-10-27 2010-10-25 14.111 504,159 -3,912 0.37% 7,114,000
2010-10-26 2010-10-22 12.853 508,071 +7,824 0.37% 6,530,207
2010-10-25 2010-10-21 12.040 500,247 -1,304 0.36% 6,022,997
2010-10-22 2010-10-20 11.902 501,551 -2,608 0.37% 5,969,464
2010-10-20 2010-10-18 11.365 504,159 -1,304 0.37% 5,729,863
2010-10-19 2010-10-15 11.534 505,463 -22,168 0.37% 5,829,962
2010-10-18 2010-10-14 11.135 527,631 -18,255 0.38% 5,875,238
2010-10-15 2010-10-13 10.292 545,886 +1,303 0.40% 5,618,016
2010-10-14 2010-10-12 10.430 544,583 +2,608 0.40% 5,679,780
2010-10-13 2010-10-11 10.307 541,975 +1,304 0.40% 5,586,079
2010-10-12 2010-10-08 10.522 540,671 +7,824 0.39% 5,688,735
2010-10-11 2010-10-07 10.951 532,847 +3,912 0.39% 5,835,247
2010-10-08 2010-10-06 10.552 528,935 +43,032 0.39% 5,581,479
2010-10-07 2010-10-05 10.430 485,903 -3,912 0.35% 5,067,771
2010-10-06 2010-10-04 10.690 489,815 +32,599 0.36% 5,236,286
2010-10-05 2010-09-30 11.335 457,216 +27,384 0.33% 5,182,322
2010-10-04 2010-09-29 11.963 429,832 +6,520 0.31% 5,142,234
2010-09-30 2010-09-28 11.672 423,312 +1,304 0.31% 4,940,874
2010-09-29 2010-09-27 12.009 422,008 +9,128 0.31% 5,068,051
2010-09-27 2010-09-22 12.239 412,880 -1,304 0.30% 5,053,418
2010-09-22 2010-09-20 11.733 414,184 +1,304 0.30% 4,859,743
2010-09-20 2010-09-16 10.736 412,880 -3,912 0.30% 4,432,823
2010-09-17 2010-09-15 10.460 416,792 -2,608 0.30% 4,359,757
2010-09-16 2010-09-14 10.154 419,400 +3,912 0.31% 4,258,385
2010-09-15 2010-09-13 10.583 415,488 -33,904 0.30% 4,397,098
2010-09-13 2010-09-09 10.353 449,392 +33,904 0.33% 4,652,513
2010-09-09 2010-09-07 9.540 415,488 +1,304 0.30% 3,963,760
2010-09-08 2010-09-06 9.356 414,184 +1,304 0.30% 3,875,089
2010-08-31 2010-08-27 8.282 412,880 -3,912 0.30% 3,419,606
2010-08-27 2010-08-25 9.049 416,792 -2,608 0.30% 3,771,637
2010-08-23 2010-08-19 9.295 419,400 -11,736 0.31% 3,898,159
2010-08-19 2010-08-17 9.726 431,136 +2,608 0.31% 4,193,079
2010-08-18 2010-08-16 9.617 428,528 +5,476 0.31% 4,121,110
2010-08-16 2010-08-12 9.399 423,052 -2,574 0.31% 3,976,432
2010-08-10 2010-08-06 9.415 425,626 +1,287 0.31% 4,007,238
2010-08-09 2010-08-05 9.477 424,339 -2,575 0.31% 4,021,492
2010-08-06 2010-08-04 9.695 426,914 +6,437 0.32% 4,138,752
2010-08-05 2010-08-03 9.788 420,477 -27,034 0.31% 4,115,543
2010-08-04 2010-08-02 9.881 447,511 +64,366 0.33% 4,421,862
2010-08-03 2010-07-30 9.648 383,145 -1,287 0.28% 3,696,572
2010-08-02 2010-07-29 9.508 384,432 +19,310 0.28% 3,655,235
2010-07-28 2010-07-26 9.462 365,122 +2,574 0.27% 3,454,615
2010-07-27 2010-07-23 9.322 362,548 +1,287 0.27% 3,379,568
2010-07-26 2010-07-22 9.555 361,261 +121,008 0.27% 3,451,760
2010-07-23 2010-07-21 9.104 240,253 -16,735 0.18% 2,187,312
2010-07-22 2010-07-20 8.405 256,988 +7,724 0.19% 2,160,004
2010-07-20 2010-07-16 8.125 249,264 +42,482 0.18% 2,025,376
2010-07-16 2010-07-14 8.219 206,782 -5,150 0.15% 1,699,467
2010-07-15 2010-07-13 7.892 211,932 +1,288 0.16% 1,672,648
2010-07-13 2010-07-09 7.690 210,644 +2,574 0.16% 1,619,939
2010-07-08 2010-07-06 8.079 208,070 +1,288 0.15% 1,680,959
2010-07-06 2010-07-02 8.483 206,782 +77,239 0.15% 1,754,081
2010-07-05 2010-06-30 8.607 129,543 -54,068 0.10% 1,114,983
2010-07-02 2010-06-29 7.799 183,611 +2,575 0.14% 1,432,012
2010-06-30 2010-06-28 8.032 181,036 -6,437 0.13% 1,454,119
2010-06-28 2010-06-24 7.846 187,473 +2,575 0.14% 1,470,871
2010-06-23 2010-06-21 7.706 184,898 +2,575 0.14% 1,424,814
2010-06-21 2010-06-17 7.613 182,323 -9,012 0.13% 1,387,976
2010-06-17 2010-06-14 7.566 191,335 +2,575 0.14% 1,447,664
2010-06-15 2010-06-11 7.255 188,760 +1,287 0.14% 1,369,529
2010-06-14 2010-06-10 7.349 187,473 -1,287 0.14% 1,377,667
2010-06-11 2010-06-09 7.240 188,760 -11,586 0.14% 1,366,596
2010-06-10 2010-06-08 7.768 200,346 -86,250 0.15% 1,556,306
2010-06-09 2010-06-07 6.370 286,596 -10,299 0.21% 1,825,569
2010-06-08 2010-06-04 5.671 296,895 +2,575 0.22% 1,683,605
2010-06-01 2010-05-28 5.515 294,320 -48,918 0.22% 1,623,277
2010-05-31 2010-05-27 5.593 343,238 -6,437 0.25% 1,919,739
2010-05-24 2010-05-19 5.220 349,675 +21,885 0.26% 1,825,359
2010-05-20 2010-05-18 5.671 327,790 -6,437 0.24% 1,858,801
2010-05-12 2010-05-10 5.779 334,227 +6,437 0.25% 1,931,652
2010-05-11 2010-05-07 5.733 327,790 -2,575 0.24% 1,879,172
2010-05-10 2010-05-06 5.779 330,365 -3,862 0.24% 1,909,332
2010-05-06 2010-05-04 5.671 334,227 -23,172 0.25% 1,895,304
2010-05-05 2010-05-03 5.593 357,399 -6,436 0.26% 1,998,942
2010-05-04 2010-04-30 5.640 363,835 +7,724 0.27% 2,051,897
2010-05-03 2010-04-29 5.795 356,111 -2,575 0.26% 2,063,662
2010-04-30 2010-04-28 6.261 358,686 +7,724 0.26% 2,245,763
2010-04-29 2010-04-27 5.904 350,962 -21,884 0.26% 2,071,992
2010-04-28 2010-04-26 6.354 372,846 +24,459 0.28% 2,369,175
2010-04-26 2010-04-22 6.059 348,387 +6,436 0.26% 2,110,916
2010-04-23 2010-04-21 5.655 341,951 -14,160 0.25% 1,933,791
2010-04-22 2010-04-20 5.655 356,111 +3,862 0.26% 2,013,869
2010-04-19 2010-04-15 5.484 352,249 +7,724 0.26% 1,931,830
2010-04-14 2010-04-12 4.661 344,525 -7,724 0.25% 1,605,781
2010-04-08 2010-04-01 4.661 352,249 -1,288 0.26% 1,641,782
2010-03-30 2010-03-26 4.599 353,537 -7,724 0.26% 1,625,814
2010-03-29 2010-03-25 4.661 361,261 -9,011 0.27% 1,683,785
2010-03-26 2010-03-24 4.272 370,272 -15,448 0.27% 1,581,969
2010-03-25 2010-03-23 4.148 385,720 -3,861 0.28% 1,600,029
2010-03-24 2010-03-22 4.024 389,581 -2,575 0.29% 1,567,624
2010-03-16 2010-03-12 3.729 392,156 -3,862 0.29% 1,462,226
2010-03-15 2010-03-11 3.542 396,018 -1,287 0.29% 1,402,795
2010-03-12 2010-03-10 3.558 397,305 +6,436 0.29% 1,413,526
2010-03-09 2010-03-05 3.449 390,869 +6,437 0.29% 1,348,120
2010-03-02 2010-02-26 3.418 384,432 +3,862 0.28% 1,313,973
2010-01-27 2010-01-25 3.511 380,570 -6,437 0.28% 1,336,249
2010-01-26 2010-01-22 3.496 387,007 -23,172 0.29% 1,352,838
2010-01-25 2010-01-21 3.542 410,179 -28,321 0.30% 1,452,957
2010-01-22 2010-01-20 3.573 438,500 +64,366 0.32% 1,566,902
2010-01-21 2010-01-19 3.620 374,134 -64,366 0.28% 1,354,339
2010-01-12 2010-01-08 3.573 438,500 -70,802 0.32% 1,566,902
2010-01-11 2010-01-07 3.558 509,302 -24,459 0.38% 1,811,988
2010-01-08 2010-01-06 3.573 533,761 -32,183 0.39% 1,907,300
2010-01-07 2010-01-05 3.620 565,944 -15,448 0.42% 2,048,678
2010-01-05 2009-12-31 3.573 581,392 -6,436 0.43% 2,077,501
2010-01-04 2009-12-29 3.465 587,828 -12,874 0.43% 2,036,571
2009-12-21 2009-12-17 3.418 600,702 +6,437 0.44% 2,053,176
2009-12-16 2009-12-14 3.573 594,265 -16,735 0.44% 2,123,501
2009-12-15 2009-12-11 3.589 611,000 +10,298 0.45% 2,192,793
2009-12-11 2009-12-09 3.496 600,702 -70,802 0.44% 2,099,839
2009-12-10 2009-12-08 3.465 671,504 -10,299 0.50% 2,326,472
2009-12-07 2009-12-03 3.387 681,803 +9,012 0.50% 2,309,191
2009-12-04 2009-12-02 3.387 672,791 +72,089 0.50% 2,278,668
2009-12-03 2009-12-01 3.465 600,702 -1,287 0.44% 2,081,174
2009-12-02 2009-11-30 3.263 601,989 -5,149 0.44% 1,964,049
2009-11-27 2009-11-25 3.387 607,138 -12,873 0.45% 2,056,309
2009-11-26 2009-11-24 3.356 620,011 +5,149 0.46% 2,080,643
2009-11-24 2009-11-20 3.449 614,862 -6,437 0.45% 2,120,855
2009-11-23 2009-11-19 3.496 621,299 +4,373 0.46% 2,172,281
2009-11-20 2009-11-18 3.355 616,926 +1,276 0.46% 2,069,938
2009-11-16 2009-11-12 3.355 615,650 -10,205 0.46% 2,065,657
2009-11-13 2009-11-11 3.371 625,855 -382,685 0.47% 2,109,710
2009-11-12 2009-11-10 3.434 1,008,540 +86,742 0.75% 3,462,963
2009-11-11 2009-11-09 3.371 921,798 -103,325 0.69% 3,107,311
2009-11-10 2009-11-06 3.575 1,025,123 +29,339 0.76% 3,664,556
2009-11-09 2009-11-05 3.982 995,784 +84,191 0.74% 3,965,605
2009-11-06 2009-11-04 3.763 911,593 -63,781 0.68% 3,430,226
2009-11-05 2009-11-03 3.622 975,374 +104,601 0.73% 3,532,594
2009-11-04 2009-11-02 3.606 870,773 +67,607 0.65% 3,140,099
2009-11-03 2009-10-30 3.559 803,166 +1,276 0.60% 2,858,523
2009-10-29 2009-10-27 3.308 801,890 +151,798 0.60% 2,652,820
2009-10-28 2009-10-23 3.387 650,092 +70,159 0.48% 2,201,604
2009-10-27 2009-10-22 3.355 579,933 +3,827 0.43% 1,945,818
2009-10-22 2009-10-20 3.324 576,106 -5,103 0.43% 1,914,912
2009-10-21 2009-10-19 3.355 581,209 -1,275 0.43% 1,950,099
2009-10-20 2009-10-16 3.340 582,484 +7,653 0.43% 1,945,244
2009-10-19 2009-10-15 3.355 574,831 +12,756 0.43% 1,928,699
2009-10-13 2009-10-09 3.340 562,075 -1,275 0.42% 1,877,087
2009-10-09 2009-10-07 3.324 563,350 +6,378 0.42% 1,872,513
2009-10-05 2009-09-30 3.293 556,972 +5,102 0.42% 1,833,848
2009-10-02 2009-09-29 3.371 551,870 -1,275 0.41% 1,860,312
2009-09-30 2009-09-28 3.277 553,145 +1,275 0.41% 1,812,574
2009-09-29 2009-09-25 3.355 551,870 +84,191 0.41% 1,851,659
2009-09-28 2009-09-24 3.355 467,679 +1,275 0.35% 1,569,178
2009-09-25 2009-09-23 3.371 466,404 -5,102 0.35% 1,572,213
2009-09-23 2009-09-21 3.371 471,506 -63,781 0.35% 1,589,411
2009-09-22 2009-09-18 3.371 535,287 -1,275 0.40% 1,804,412
2009-09-21 2009-09-17 3.418 536,562 -40,820 0.40% 1,833,948
2009-09-18 2009-09-16 3.418 577,382 +3,827 0.43% 1,973,469
2009-09-15 2009-09-11 3.465 573,555 -3,827 0.43% 1,987,366
2009-09-14 2009-09-10 3.465 577,382 -30,615 0.43% 2,000,627
2009-09-11 2009-09-09 3.496 607,997 +7,654 0.45% 2,125,773
2009-09-09 2009-09-07 3.308 600,343 +3,827 0.45% 1,986,060
2009-09-08 2009-09-04 3.261 596,516 +12,756 0.44% 1,945,342
2009-09-04 2009-09-02 3.214 583,760 -2,551 0.44% 1,876,285
2009-09-03 2009-09-01 3.261 586,311 +25,512 0.44% 1,912,062
2009-09-02 2009-08-31 3.198 560,799 +6,378 0.42% 1,793,692
2009-08-31 2009-08-27 3.293 554,421 +5,103 0.41% 1,825,448
2009-08-28 2009-08-26 3.371 549,318 +5,102 0.41% 1,851,710
2009-08-21 2009-08-19 3.214 544,216 +2,551 0.41% 1,749,185
2009-08-20 2009-08-18 3.325 541,665 +20,410 0.40% 1,800,805
2009-08-19 2009-08-17 3.420 521,255 +16,283 0.39% 1,782,700
2009-08-18 2009-08-14 3.595 504,972 +13,831 0.38% 1,815,371
2009-08-14 2009-08-12 3.611 491,141 +30,175 0.37% 1,773,461
2009-08-13 2009-08-11 3.786 460,966 +8,801 0.35% 1,745,161
2009-08-12 2009-08-10 3.611 452,165 -1,257 0.34% 1,632,723
2009-08-11 2009-08-07 3.579 453,422 +3,772 0.34% 1,622,836
2009-08-10 2009-08-06 3.722 449,650 +3,772 0.34% 1,673,710
2009-08-07 2009-08-05 3.834 445,878 -13,831 0.34% 1,709,317
2009-08-06 2009-08-04 3.977 459,709 +1,258 0.35% 1,828,153
2009-08-04 2009-07-31 4.279 458,451 +113,157 0.35% 1,961,710
2009-08-03 2009-07-30 4.263 345,294 +1,257 0.26% 1,472,019
2009-07-31 2009-07-29 3.818 344,037 -10,058 0.26% 1,313,427
2009-07-30 2009-07-28 3.515 354,095 +15,087 0.27% 1,244,806
2009-07-29 2009-07-27 3.372 339,008 +26,404 0.26% 1,143,235
2009-07-28 2009-07-24 3.309 312,604 -1,257 0.24% 1,034,302
2009-07-27 2009-07-23 3.181 313,861 +6,286 0.24% 998,520
2009-07-24 2009-07-22 3.197 307,575 -235,116 0.23% 983,415
2009-07-23 2009-07-21 3.166 542,691 -130,759 0.41% 1,717,890
2009-07-22 2009-07-20 3.213 673,450 -1,258 0.51% 2,163,946
2009-07-20 2009-07-16 3.022 674,708 -3,772 0.51% 2,039,197
2009-07-17 2009-07-15 3.006 678,480 -1,257 0.52% 2,039,804
2009-07-16 2009-07-14 2.959 679,737 -1,257 0.52% 2,011,145
2009-07-15 2009-07-13 2.895 680,994 +1,257 0.52% 1,971,534
2009-07-14 2009-07-10 2.991 679,737 +2,515 0.52% 2,032,771
2009-07-13 2009-07-09 2.991 677,222 -3,772 0.51% 2,025,250
2009-07-10 2009-07-08 2.959 680,994 +1,257 0.52% 2,014,865
2009-07-09 2009-07-07 3.038 679,737 +69,152 0.52% 2,065,209
2009-07-06 2009-07-02 3.022 610,585 +21,374 0.47% 1,845,395
2009-07-03 2009-06-30 3.166 589,211 +2,515 0.45% 1,865,149
2009-07-02 2009-06-29 3.213 586,696 -12,574 0.45% 1,885,186
2009-06-30 2009-06-26 3.309 599,270 -5,029 0.46% 1,982,784
2009-06-29 2009-06-25 3.420 604,299 -8,801 0.46% 2,066,712
2009-06-26 2009-06-24 3.468 613,100 -5,029 0.47% 2,126,069
2009-06-25 2009-06-23 3.404 618,129 +16,345 0.47% 2,104,178
2009-06-24 2009-06-22 3.420 601,784 -16,345 0.46% 2,058,111
2009-06-23 2009-06-19 3.659 618,129 +2,515 0.47% 2,261,500
2009-06-22 2009-06-18 3.945 615,614 -3,772 0.47% 2,428,565
2009-06-19 2009-06-17 4.056 619,386 +63,233 0.47% 2,512,414
2009-06-18 2009-06-16 4.359 556,153 +404,852 0.42% 2,424,010
2009-06-17 2009-06-15 4.740 151,301 +104,356 0.12% 717,212
2008-12-04 2008-12-02 46,945 +1,132 0.04%
2008-07-21 2008-07-17 45,813 +545 0.04%
2008-04-09 2008-04-07 45,268 -18,186 0.04%
2007-06-26 2007-06-22 63,454 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top