History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 5,482,259 | +0 | 2.20% | 7,510,695 |
| 2025-10-13 | 2025-10-09 | 1.400 | 5,482,259 | +0 | 2.20% | 7,675,163 |
| 2025-10-10 | 2025-10-08 | 1.390 | 5,482,259 | +28,000 | 2.20% | 7,620,340 |
| 2025-10-09 | 2025-10-06 | 1.390 | 5,454,259 | +26,000 | 2.19% | 7,581,420 |
| 2025-10-08 | 2025-10-03 | 1.400 | 5,428,259 | +20,000 | 2.18% | 7,599,563 |
| 2025-10-06 | 2025-10-02 | 1.400 | 5,408,259 | -50,000 | 2.17% | 7,571,563 |
| 2025-10-03 | 2025-09-30 | 1.370 | 5,458,259 | +22,000 | 2.19% | 7,477,815 |
| 2025-10-02 | 2025-09-29 | 1.300 | 5,436,259 | +30,000 | 2.18% | 7,067,137 |
| 2025-09-29 | 2025-09-25 | 1.350 | 5,406,259 | +16,000 | 2.17% | 7,298,450 |
| 2025-09-26 | 2025-09-24 | 1.380 | 5,390,259 | +20,000 | 2.16% | 7,438,557 |
| 2025-09-25 | 2025-09-23 | 1.360 | 5,370,259 | +40,000 | 2.16% | 7,303,552 |
| 2025-09-24 | 2025-09-22 | 1.420 | 5,330,259 | -34,000 | 2.14% | 7,568,968 |
| 2025-09-23 | 2025-09-19 | 1.460 | 5,364,259 | -54,000 | 2.15% | 7,831,818 |
| 2025-09-22 | 2025-09-18 | 1.430 | 5,418,259 | +62,000 | 2.17% | 7,748,110 |
| 2025-09-19 | 2025-09-17 | 1.480 | 5,356,259 | +92,000 | 2.15% | 7,927,263 |
| 2025-09-18 | 2025-09-16 | 1.520 | 5,264,259 | -242,000 | 2.11% | 8,001,674 |
| 2025-09-17 | 2025-09-15 | 1.550 | 5,506,259 | -26,000 | 2.21% | 8,534,701 |
| 2025-09-16 | 2025-09-12 | 1.590 | 5,532,259 | -42,000 | 2.22% | 8,796,292 |
| 2025-09-15 | 2025-09-11 | 1.640 | 5,574,259 | -64,000 | 2.24% | 9,141,785 |
| 2025-09-12 | 2025-09-10 | 1.610 | 5,638,259 | -60,000 | 2.26% | 9,077,597 |
| 2025-09-10 | 2025-09-08 | 1.640 | 5,698,259 | -228,000 | 2.29% | 9,345,145 |
| 2025-09-09 | 2025-09-05 | 1.750 | 5,926,259 | +290,000 | 2.38% | 10,370,953 |
| 2025-09-08 | 2025-09-04 | 1.470 | 5,636,259 | -12,000 | 2.26% | 8,285,301 |
| 2025-09-05 | 2025-09-03 | 1.510 | 5,648,259 | +164,000 | 2.27% | 8,528,871 |
| 2025-09-04 | 2025-09-02 | 1.540 | 5,484,259 | -36,000 | 2.20% | 8,445,759 |
| 2025-09-03 | 2025-09-01 | 1.480 | 5,520,259 | -32,000 | 2.22% | 8,169,983 |
| 2025-09-02 | 2025-08-29 | 1.550 | 5,552,259 | -362,000 | 2.23% | 8,606,001 |
| 2025-09-01 | 2025-08-28 | 1.520 | 5,914,259 | -548,000 | 2.37% | 8,989,674 |
| 2025-08-29 | 2025-08-27 | 1.650 | 6,462,259 | +492,000 | 2.59% | 10,662,727 |
| 2025-08-28 | 2025-08-26 | 1.540 | 5,970,259 | +146,000 | 2.40% | 9,194,199 |
| 2025-08-27 | 2025-08-25 | 1.850 | 5,824,259 | +94,000 | 2.34% | 10,774,879 |
| 2025-08-26 | 2025-08-22 | 1.910 | 5,730,259 | +328,334 | 2.30% | 10,944,795 |
| 2025-08-25 | 2025-08-21 | 2.150 | 5,401,925 | +227,867 | 2.17% | 11,614,139 |
| 2025-08-22 | 2025-08-20 | 1.390 | 5,174,058 | +334,000 | 2.08% | 7,191,941 |
| 2025-08-21 | 2025-08-19 | 1.150 | 4,840,058 | +238,000 | 1.94% | 5,566,067 |
| 2025-08-20 | 2025-08-18 | 0.640 | 4,602,058 | -16,000 | 1.85% | 2,945,317 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,618,058 | +44,000 | 1.85% | 3,094,099 |
| 2025-08-13 | 2025-08-11 | 0.670 | 4,574,058 | +40,000 | 1.84% | 3,064,619 |
| 2025-08-08 | 2025-08-06 | 0.670 | 4,534,058 | +4,000 | 1.82% | 3,037,819 |
| 2025-08-06 | 2025-08-04 | 0.660 | 4,530,058 | +30,000 | 1.82% | 2,989,838 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,500,058 | -86,000 | 1.81% | 3,195,041 |
| 2025-07-25 | 2025-07-23 | 0.730 | 4,586,058 | +200,000 | 1.84% | 3,347,822 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,386,058 | +58,000 | 1.76% | 2,982,519 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,328,058 | +142,000 | 1.74% | 3,462,446 |
| 2025-07-18 | 2025-07-16 | 0.740 | 4,186,058 | +190,000 | 1.68% | 3,097,683 |
| 2025-07-17 | 2025-07-15 | 0.690 | 3,996,058 | +56,752 | 1.60% | 2,757,280 |
| 2025-07-16 | 2025-07-14 | 0.700 | 3,939,306 | +42,000 | 1.58% | 2,757,514 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,897,306 | +16,000 | 1.56% | 2,689,141 |
| 2025-07-08 | 2025-07-04 | 0.720 | 3,881,306 | +86,000 | 1.56% | 2,794,540 |
| 2025-07-07 | 2025-07-03 | 0.740 | 3,795,306 | -16,000 | 1.52% | 2,808,526 |
| 2025-07-04 | 2025-07-02 | 0.730 | 3,811,306 | +20,000 | 1.53% | 2,782,253 |
| 2025-07-02 | 2025-06-27 | 0.700 | 3,791,306 | +30,000 | 1.52% | 2,653,914 |
| 2025-06-26 | 2025-06-24 | 0.670 | 3,761,306 | -2,928 | 1.51% | 2,520,075 |
| 2025-06-19 | 2025-06-17 | 0.690 | 3,764,234 | +20,000 | 1.51% | 2,597,321 |
| 2025-06-16 | 2025-06-12 | 0.720 | 3,744,234 | +2,000 | 1.50% | 2,695,848 |
| 2025-06-06 | 2025-06-04 | 0.620 | 3,742,234 | -17,058 | 1.50% | 2,320,185 |
| 2025-05-30 | 2025-05-28 | 0.660 | 3,759,292 | +52,000 | 1.51% | 2,481,133 |
| 2025-05-26 | 2025-05-22 | 0.620 | 3,707,292 | -106,000 | 1.49% | 2,298,521 |
| 2025-05-22 | 2025-05-20 | 0.590 | 3,813,292 | +8,000 | 1.53% | 2,249,842 |
| 2025-05-20 | 2025-05-16 | 0.600 | 3,805,292 | -10,000 | 1.53% | 2,283,175 |
| 2025-05-19 | 2025-05-15 | 0.620 | 3,815,292 | +36,000 | 1.53% | 2,365,481 |
| 2025-05-07 | 2025-05-02 | 0.650 | 3,779,292 | +10,000 | 1.52% | 2,456,540 |
| 2025-05-02 | 2025-04-29 | 0.650 | 3,769,292 | +2,000 | 1.51% | 2,450,040 |
| 2025-04-28 | 2025-04-24 | 0.630 | 3,767,292 | +2,000 | 1.51% | 2,373,394 |
| 2025-04-25 | 2025-04-23 | 0.660 | 3,765,292 | -44,000 | 1.51% | 2,485,093 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,809,292 | -34,000 | 1.53% | 2,666,504 |
| 2025-04-16 | 2025-04-14 | 0.700 | 3,843,292 | -8,000 | 1.54% | 2,690,304 |
| 2025-04-15 | 2025-04-11 | 0.610 | 3,851,292 | +4,000 | 1.55% | 2,349,288 |
| 2025-04-14 | 2025-04-10 | 0.610 | 3,847,292 | +86,000 | 1.54% | 2,346,848 |
| 2025-04-02 | 2025-03-31 | 0.700 | 3,761,292 | -56,000 | 1.51% | 2,632,904 |
| 2025-03-26 | 2025-03-24 | 0.730 | 3,817,292 | +4,000 | 1.53% | 2,786,623 |
| 2025-03-25 | 2025-03-21 | 0.710 | 3,813,292 | +10,000 | 1.53% | 2,707,437 |
| 2025-03-21 | 2025-03-19 | 0.720 | 3,803,292 | +10,000 | 1.53% | 2,738,370 |
| 2025-03-20 | 2025-03-18 | 0.700 | 3,793,292 | +17,000 | 1.52% | 2,655,304 |
| 2025-03-17 | 2025-03-13 | 0.690 | 3,776,292 | +19,667 | 1.52% | 2,605,641 |
| 2025-03-07 | 2025-03-05 | 0.780 | 3,756,625 | +130,000 | 1.51% | 2,930,168 |
| 2025-03-06 | 2025-03-04 | 0.880 | 3,626,625 | +300,000 | 1.46% | 3,191,430 |
| 2025-03-05 | 2025-03-03 | 0.880 | 3,326,625 | +52,000 | 1.34% | 2,927,430 |
| 2025-03-04 | 2025-02-28 | 0.860 | 3,274,625 | +258,000 | 1.31% | 2,816,178 |
| 2025-03-03 | 2025-02-27 | 0.730 | 3,016,625 | +2,000 | 1.21% | 2,202,136 |
| 2025-02-28 | 2025-02-26 | 0.780 | 3,014,625 | -8,000 | 1.21% | 2,351,408 |
| 2025-02-27 | 2025-02-25 | 0.720 | 3,022,625 | +8,000 | 1.21% | 2,176,290 |
| 2025-02-26 | 2025-02-24 | 0.700 | 3,014,625 | -4,000 | 1.21% | 2,110,238 |
| 2025-02-25 | 2025-02-21 | 0.770 | 3,018,625 | -44,000 | 1.21% | 2,324,341 |
| 2025-02-24 | 2025-02-20 | 0.700 | 3,062,625 | -106,000 | 1.23% | 2,143,838 |
| 2025-02-21 | 2025-02-19 | 0.790 | 3,168,625 | +46,000 | 1.27% | 2,503,214 |
| 2025-02-20 | 2025-02-18 | 0.750 | 3,122,625 | +2,000 | 1.25% | 2,341,969 |
| 2025-02-19 | 2025-02-17 | 0.750 | 3,120,625 | +112,000 | 1.25% | 2,340,469 |
| 2025-02-18 | 2025-02-14 | 0.690 | 3,008,625 | -287 | 1.21% | 2,075,951 |
| 2025-02-12 | 2025-02-10 | 0.650 | 3,008,912 | +176,000 | 1.21% | 1,955,793 |
| 2025-02-10 | 2025-02-06 | 0.640 | 2,832,912 | +36,000 | 1.14% | 1,813,064 |
| 2025-02-06 | 2025-02-04 | 0.600 | 2,796,912 | +54,000 | 1.12% | 1,678,147 |
| 2025-02-05 | 2025-02-03 | 0.570 | 2,742,912 | +4,000 | 1.10% | 1,563,460 |
| 2025-01-16 | 2025-01-14 | 0.560 | 2,738,912 | +82,000 | 1.10% | 1,533,791 |
| 2025-01-15 | 2025-01-13 | 0.570 | 2,656,912 | +30,000 | 1.07% | 1,514,440 |
| 2025-01-14 | 2025-01-10 | 0.580 | 2,626,912 | +98,000 | 1.05% | 1,523,609 |
| 2024-12-30 | 2024-12-24 | 0.620 | 2,528,912 | +78,000 | 1.01% | 1,567,925 |
| 2024-12-18 | 2024-12-16 | 0.670 | 2,450,912 | +76,000 | 0.98% | 1,642,111 |
| 2024-12-12 | 2024-12-10 | 0.690 | 2,374,912 | -58 | 0.95% | 1,638,689 |
| 2024-12-11 | 2024-12-09 | 0.660 | 2,374,970 | +20,000 | 0.95% | 1,567,480 |
| 2024-11-27 | 2024-11-25 | 0.740 | 2,354,970 | +6,000 | 0.95% | 1,742,678 |
| 2024-11-20 | 2024-11-18 | 0.780 | 2,348,970 | -250 | 0.94% | 1,832,197 |
| 2024-11-07 | 2024-11-05 | 0.830 | 2,349,220 | +20,000 | 0.94% | 1,949,853 |
| 2024-11-04 | 2024-10-31 | 0.750 | 2,329,220 | -74,000 | 0.93% | 1,746,915 |
| 2024-10-30 | 2024-10-28 | 0.730 | 2,403,220 | +6,000 | 0.96% | 1,754,351 |
| 2024-10-29 | 2024-10-25 | 0.730 | 2,397,220 | +74,000 | 0.96% | 1,749,971 |
| 2024-10-22 | 2024-10-18 | 0.910 | 2,323,220 | -26,000 | 0.93% | 2,114,130 |
| 2024-10-14 | 2024-10-09 | 0.850 | 2,349,220 | -4,000 | 0.94% | 1,996,837 |
| 2024-10-10 | 2024-10-08 | 0.870 | 2,353,220 | +4,000 | 0.94% | 2,047,301 |
| 2024-10-09 | 2024-10-07 | 0.930 | 2,349,220 | +42,000 | 0.94% | 2,184,775 |
| 2024-10-08 | 2024-10-04 | 0.950 | 2,307,220 | -6,000 | 0.93% | 2,191,859 |
| 2024-10-07 | 2024-10-03 | 0.960 | 2,313,220 | +8,000 | 0.93% | 2,220,691 |
| 2024-10-04 | 2024-10-02 | 0.930 | 2,305,220 | +132,000 | 0.93% | 2,143,855 |
| 2024-08-28 | 2024-08-26 | 0.830 | 2,173,220 | -520 | 0.87% | 1,803,773 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,173,740 | +4,000 | 0.87% | 1,782,467 |
| 2024-05-17 | 2024-05-14 | 0.910 | 2,169,740 | +14,000 | 0.87% | 1,974,463 |
| 2024-05-09 | 2024-05-07 | 0.820 | 2,155,740 | -2,333 | 0.87% | 1,767,707 |
| 2024-05-02 | 2024-04-29 | 0.860 | 2,158,073 | -30,000 | 0.87% | 1,855,943 |
| 2024-04-26 | 2024-04-24 | 0.840 | 2,188,073 | +30,000 | 0.88% | 1,837,981 |
| 2024-04-11 | 2024-04-09 | 0.860 | 2,158,073 | -12,000 | 0.87% | 1,855,943 |
| 2024-04-10 | 2024-04-08 | 0.910 | 2,170,073 | +20,000 | 0.87% | 1,974,766 |
| 2024-03-28 | 2024-03-26 | 0.850 | 2,150,073 | +2,000 | 0.86% | 1,827,562 |
| 2024-03-12 | 2024-03-08 | 0.920 | 2,148,073 | +40,000 | 0.86% | 1,976,227 |
| 2024-01-26 | 2024-01-24 | 0.910 | 2,108,073 | -28,000 | 0.85% | 1,918,346 |
| 2024-01-17 | 2024-01-15 | 0.810 | 2,136,073 | -40,000 | 0.86% | 1,730,219 |
| 2024-01-05 | 2024-01-03 | 0.810 | 2,176,073 | -10,000 | 0.87% | 1,762,619 |
| 2024-01-02 | 2023-12-28 | 0.900 | 2,186,073 | -2,000 | 0.88% | 1,967,466 |
| 2023-12-18 | 2023-12-14 | 0.870 | 2,188,073 | +40,000 | 0.88% | 1,903,624 |
| 2023-10-27 | 2023-10-25 | 0.930 | 2,148,073 | +18,000 | 0.86% | 1,997,708 |
| 2023-10-20 | 2023-10-18 | 0.960 | 2,130,073 | +28,000 | 0.85% | 2,044,870 |
| 2023-10-09 | 2023-10-05 | 1.010 | 2,102,073 | +20,000 | 0.84% | 2,123,094 |
| 2023-08-07 | 2023-08-03 | 1.050 | 2,082,073 | +2,000 | 0.84% | 2,186,177 |
| 2023-08-02 | 2023-07-31 | 1.050 | 2,080,073 | +40,000 | 0.83% | 2,184,077 |
| 2023-07-03 | 2023-06-29 | 1.030 | 2,040,073 | -175 | 0.82% | 2,101,275 |
| 2023-06-20 | 2023-06-16 | 1.150 | 2,040,248 | +520 | 0.82% | 2,346,285 |
| 2023-06-09 | 2023-06-07 | 1.170 | 2,039,728 | +175 | 0.82% | 2,386,482 |
| 2023-05-11 | 2023-05-09 | 1.200 | 2,039,553 | -2,000 | 0.82% | 2,447,464 |
| 2023-05-02 | 2023-04-27 | 1.200 | 2,041,553 | -35,000 | 0.82% | 2,449,864 |
| 2023-04-12 | 2023-04-06 | 1.280 | 2,076,553 | -10,000 | 0.83% | 2,657,988 |
| 2023-04-03 | 2023-03-30 | 1.350 | 2,086,553 | +2,000 | 0.84% | 2,816,847 |
| 2023-03-29 | 2023-03-27 | 1.290 | 2,084,553 | +2,000 | 0.84% | 2,689,073 |
| 2023-02-08 | 2023-02-06 | 1.330 | 2,082,553 | -24,000 | 0.84% | 2,769,795 |
| 2023-02-06 | 2023-02-02 | 1.360 | 2,106,553 | -4,000 | 0.85% | 2,864,912 |
| 2023-02-01 | 2023-01-30 | 1.370 | 2,110,553 | -10,000 | 0.85% | 2,891,458 |
| 2023-01-30 | 2023-01-26 | 1.300 | 2,120,553 | -6,000 | 0.85% | 2,756,719 |
| 2023-01-27 | 2023-01-20 | 1.300 | 2,126,553 | +16,000 | 0.85% | 2,764,519 |
| 2023-01-16 | 2023-01-12 | 1.300 | 2,110,553 | +4,000 | 0.85% | 2,743,719 |
| 2023-01-11 | 2023-01-09 | 1.290 | 2,106,553 | -182,000 | 0.85% | 2,717,453 |
| 2023-01-10 | 2023-01-06 | 1.250 | 2,288,553 | +6,000 | 0.92% | 2,860,691 |
| 2023-01-09 | 2023-01-05 | 1.250 | 2,282,553 | +26,000 | 0.92% | 2,853,191 |
| 2023-01-04 | 2022-12-30 | 1.220 | 2,256,553 | +18,000 | 0.91% | 2,752,995 |
| 2022-12-30 | 2022-12-28 | 1.250 | 2,238,553 | +4,000 | 0.90% | 2,798,191 |
| 2022-12-21 | 2022-12-19 | 1.260 | 2,234,553 | +4,000 | 0.90% | 2,815,537 |
| 2022-12-20 | 2022-12-16 | 1.160 | 2,230,553 | +46,000 | 0.90% | 2,587,441 |
| 2022-12-19 | 2022-12-15 | 1.130 | 2,184,553 | -64,000 | 0.88% | 2,468,545 |
| 2022-12-16 | 2022-12-14 | 1.220 | 2,248,553 | +80,000 | 0.90% | 2,743,235 |
| 2022-12-15 | 2022-12-13 | 1.220 | 2,168,553 | +32,000 | 0.87% | 2,645,635 |
| 2022-12-14 | 2022-12-12 | 1.180 | 2,136,553 | -2,000 | 0.86% | 2,521,133 |
| 2022-12-13 | 2022-12-09 | 1.180 | 2,138,553 | +22,000 | 0.86% | 2,523,493 |
| 2022-12-07 | 2022-12-05 | 1.110 | 2,116,553 | -2,000 | 0.85% | 2,349,374 |
| 2022-12-05 | 2022-12-01 | 1.170 | 2,118,553 | -20,000 | 0.85% | 2,478,707 |
| 2022-11-16 | 2022-11-14 | 1.030 | 2,138,553 | -8,000 | 0.86% | 2,202,710 |
| 2022-11-04 | 2022-11-02 | 1.060 | 2,146,553 | -20,000 | 0.86% | 2,275,346 |
| 2022-09-20 | 2022-09-16 | 1.190 | 2,166,553 | -2,000 | 0.87% | 2,578,198 |
| 2022-09-15 | 2022-09-13 | 1.172 | 2,168,553 | +41,306 | 0.87% | 2,542,260 |
| 2022-08-19 | 2022-08-17 | 0.979 | 2,127,247 | -7,848 | 0.87% | 2,081,811 |
| 2022-08-12 | 2022-08-10 | 1.009 | 2,135,095 | -3,924 | 0.87% | 2,154,788 |
| 2022-07-19 | 2022-07-15 | 1.030 | 2,139,019 | +13,734 | 0.88% | 2,202,359 |
| 2022-07-18 | 2022-07-14 | 1.060 | 2,125,285 | -1,962 | 0.87% | 2,253,215 |
| 2022-07-11 | 2022-07-07 | 1.050 | 2,127,247 | +7,847 | 0.87% | 2,233,609 |
| 2022-06-28 | 2022-06-24 | 1.121 | 2,119,400 | -1,962 | 0.87% | 2,376,609 |
| 2022-06-24 | 2022-06-22 | 1.070 | 2,121,362 | +3,924 | 0.87% | 2,270,681 |
| 2022-06-23 | 2022-06-21 | 1.060 | 2,117,438 | +1,962 | 0.87% | 2,244,895 |
| 2022-06-17 | 2022-06-15 | 0.999 | 2,115,476 | -19,619 | 0.87% | 2,113,422 |
| 2022-05-31 | 2022-05-27 | 1.019 | 2,135,095 | -19,619 | 0.87% | 2,176,553 |
| 2022-05-27 | 2022-05-25 | 1.132 | 2,154,714 | +19,619 | 0.88% | 2,438,174 |
| 2022-05-20 | 2022-05-18 | 1.019 | 2,135,095 | -1,876 | 0.87% | 2,176,553 |
| 2022-04-20 | 2022-04-14 | 1.019 | 2,136,971 | -2,289 | 0.87% | 2,178,466 |
| 2022-03-21 | 2022-03-17 | 1.121 | 2,139,260 | -3,924 | 0.88% | 2,398,879 |
| 2022-03-07 | 2022-03-03 | 1.193 | 2,143,184 | -981 | 0.88% | 2,556,215 |
| 2022-02-21 | 2022-02-17 | 1.203 | 2,144,165 | -3,924 | 0.88% | 2,579,243 |
| 2022-02-14 | 2022-02-10 | 1.203 | 2,148,089 | +1,962 | 0.88% | 2,583,963 |
| 2022-02-11 | 2022-02-09 | 1.213 | 2,146,127 | -3,923 | 0.88% | 2,603,481 |
| 2022-02-08 | 2022-02-04 | 1.203 | 2,150,050 | +3,923 | 0.88% | 2,586,322 |
| 2022-01-27 | 2022-01-25 | 1.172 | 2,146,127 | -1,962 | 0.88% | 2,515,969 |
| 2022-01-26 | 2022-01-24 | 1.172 | 2,148,089 | -7,847 | 0.88% | 2,518,269 |
| 2022-01-24 | 2022-01-20 | 1.193 | 2,155,936 | -27,467 | 0.88% | 2,571,425 |
| 2022-01-21 | 2022-01-19 | 1.121 | 2,183,403 | -5,886 | 0.89% | 2,448,379 |
| 2022-01-14 | 2022-01-12 | 1.152 | 2,189,289 | +3,924 | 0.90% | 2,521,933 |
| 2022-01-13 | 2022-01-11 | 1.142 | 2,185,365 | +17,657 | 0.89% | 2,495,135 |
| 2021-12-14 | 2021-12-10 | 1.121 | 2,167,708 | +205 | 0.89% | 2,430,779 |
| 2021-12-09 | 2021-12-07 | 1.121 | 2,167,503 | -1,961 | 0.89% | 2,430,549 |
| 2021-11-29 | 2021-11-25 | 1.172 | 2,169,464 | -1,962 | 0.89% | 2,543,328 |
| 2021-11-26 | 2021-11-24 | 1.162 | 2,171,426 | -9,810 | 0.89% | 2,523,492 |
| 2021-11-23 | 2021-11-19 | 1.081 | 2,181,236 | +9,810 | 0.89% | 2,357,006 |
| 2021-11-18 | 2021-11-16 | 1.111 | 2,171,426 | +11,771 | 0.89% | 2,412,813 |
| 2021-11-09 | 2021-11-05 | 1.111 | 2,159,655 | +23,543 | 0.88% | 2,399,733 |
| 2021-11-03 | 2021-11-01 | 1.121 | 2,136,112 | -93,191 | 0.87% | 2,395,349 |
| 2021-11-01 | 2021-10-28 | 1.132 | 2,229,303 | +39,239 | 0.91% | 2,522,575 |
| 2021-10-29 | 2021-10-27 | 1.132 | 2,190,064 | -49,048 | 0.90% | 2,478,174 |
| 2021-10-15 | 2021-10-11 | 1.019 | 2,239,112 | -7,848 | 0.92% | 2,282,590 |
| 2021-09-13 | 2021-09-09 | 1.101 | 2,246,960 | +49,048 | 0.92% | 2,473,838 |
| 2021-08-25 | 2021-08-23 | 1.111 | 2,197,912 | -1,962 | 0.90% | 2,442,243 |
| 2021-08-06 | 2021-08-04 | 1.254 | 2,199,874 | -1,308 | 0.90% | 2,758,386 |
| 2021-08-05 | 2021-08-03 | 1.233 | 2,201,182 | +1,962 | 0.90% | 2,715,147 |
| 2021-08-04 | 2021-08-02 | 1.223 | 2,199,220 | -35,314 | 0.90% | 2,690,308 |
| 2021-08-02 | 2021-07-29 | 1.223 | 2,234,534 | +1,962 | 0.91% | 2,733,508 |
| 2021-07-29 | 2021-07-27 | 1.193 | 2,232,572 | +1,962 | 0.91% | 2,662,830 |
| 2021-07-26 | 2021-07-22 | 1.223 | 2,230,610 | +1,962 | 0.91% | 2,728,707 |
| 2021-07-23 | 2021-07-21 | 1.172 | 2,228,648 | -60,819 | 0.91% | 2,612,711 |
| 2021-07-22 | 2021-07-20 | 1.264 | 2,289,467 | +5,885 | 0.94% | 2,894,064 |
| 2021-07-14 | 2021-07-12 | 1.213 | 2,283,582 | +1,962 | 0.93% | 2,770,229 |
| 2021-07-09 | 2021-07-07 | 1.284 | 2,281,620 | +145,181 | 0.93% | 2,930,663 |
| 2021-07-08 | 2021-07-06 | 1.244 | 2,136,439 | -45 | 0.87% | 2,657,066 |
| 2021-07-07 | 2021-07-05 | 1.254 | 2,136,484 | +1,962 | 0.87% | 2,678,902 |
| 2021-07-06 | 2021-07-02 | 1.172 | 2,134,522 | -1,962 | 0.87% | 2,502,364 |
| 2021-07-05 | 2021-06-30 | 1.172 | 2,136,484 | +9,810 | 0.87% | 2,504,664 |
| 2021-06-30 | 2021-06-28 | 1.305 | 2,126,674 | +49,047 | 0.87% | 2,775,000 |
| 2021-06-29 | 2021-06-25 | 1.305 | 2,077,627 | -62,781 | 0.85% | 2,711,001 |
| 2021-06-28 | 2021-06-24 | 1.335 | 2,140,408 | +64,743 | 0.88% | 2,858,380 |
| 2021-06-25 | 2021-06-23 | 1.295 | 2,075,665 | +60,819 | 0.85% | 2,687,281 |
| 2021-06-24 | 2021-06-22 | 1.111 | 2,014,846 | -11,771 | 0.82% | 2,238,826 |
| 2021-06-22 | 2021-06-18 | 1.091 | 2,026,617 | -84,362 | 0.83% | 2,210,587 |
| 2021-06-21 | 2021-06-17 | 1.111 | 2,110,979 | -16,022 | 0.86% | 2,345,646 |
| 2021-06-18 | 2021-06-16 | 1.111 | 2,127,001 | -17,657 | 0.87% | 2,363,449 |
| 2021-06-11 | 2021-06-09 | 1.050 | 2,144,658 | -1,962 | 0.88% | 2,251,891 |
| 2021-06-08 | 2021-06-04 | 1.040 | 2,146,620 | -45,124 | 0.88% | 2,232,068 |
| 2021-06-03 | 2021-06-01 | 0.958 | 2,191,744 | +1,962 | 0.90% | 2,100,244 |
| 2021-06-02 | 2021-05-31 | 0.958 | 2,189,782 | -98,095 | 0.90% | 2,098,364 |
| 2021-05-24 | 2021-05-20 | 0.948 | 2,287,877 | -70,629 | 0.94% | 2,169,041 |
| 2021-05-10 | 2021-05-06 | 0.979 | 2,358,506 | -35,314 | 0.96% | 2,308,130 |
| 2021-05-05 | 2021-05-03 | 0.928 | 2,393,820 | +45,124 | 0.98% | 2,220,675 |
| 2021-05-04 | 2021-04-30 | 0.989 | 2,348,696 | -4,577 | 0.96% | 2,322,473 |
| 2021-05-03 | 2021-04-29 | 0.917 | 2,353,273 | +1,962 | 0.96% | 2,159,071 |
| 2021-03-15 | 2021-03-11 | 0.968 | 2,351,311 | +1,961 | 0.96% | 2,277,119 |
| 2021-03-10 | 2021-03-08 | 0.867 | 2,349,350 | -11,771 | 0.96% | 2,035,723 |
| 2021-03-01 | 2021-02-25 | 0.877 | 2,361,121 | -11,444 | 0.97% | 2,069,992 |
| 2021-02-19 | 2021-02-17 | 0.867 | 2,372,565 | -5,885 | 0.97% | 2,055,839 |
| 2021-02-18 | 2021-02-16 | 0.867 | 2,378,450 | +5,885 | 0.97% | 2,060,938 |
| 2021-02-17 | 2021-02-11 | 0.816 | 2,372,565 | +1,618 | 0.97% | 1,934,907 |
| 2021-02-04 | 2021-02-02 | 0.765 | 2,370,947 | +103,981 | 0.97% | 1,812,739 |
| 2021-01-27 | 2021-01-25 | 0.795 | 2,266,966 | +66,705 | 0.93% | 1,802,568 |
| 2020-11-20 | 2020-11-18 | 0.897 | 2,200,261 | -4,578 | 0.90% | 1,973,826 |
| 2020-11-18 | 2020-11-16 | 0.877 | 2,204,839 | +49,048 | 0.90% | 1,932,980 |
| 2020-10-05 | 2020-09-29 | 0.928 | 2,155,791 | +60,819 | 0.88% | 1,999,862 |
| 2020-09-24 | 2020-09-22 | 0.867 | 2,094,972 | -19,619 | 0.86% | 1,815,303 |
| 2020-09-01 | 2020-08-28 | 1.019 | 2,114,591 | +2,999 | 0.87% | 2,155,651 |
| 2020-08-31 | 2020-08-27 | 1.019 | 2,111,592 | -2,427 | 0.86% | 2,152,594 |
| 2020-08-28 | 2020-08-26 | 1.070 | 2,114,019 | +1,962 | 0.86% | 2,262,821 |
| 2020-08-18 | 2020-08-14 | 0.968 | 2,112,057 | -15,695 | 0.86% | 2,045,414 |
| 2020-08-13 | 2020-08-11 | 0.897 | 2,127,752 | +17,657 | 0.87% | 1,908,779 |
| 2020-08-04 | 2020-07-31 | 0.938 | 2,110,095 | +21,581 | 0.86% | 1,978,982 |
| 2020-08-03 | 2020-07-30 | 0.907 | 2,088,514 | +23,738 | 0.85% | 1,894,870 |
| 2020-07-30 | 2020-07-28 | 0.867 | 2,064,776 | +23,543 | 0.84% | 1,789,138 |
| 2020-07-29 | 2020-07-27 | 0.917 | 2,041,233 | +19,619 | 0.84% | 1,872,782 |
| 2020-07-28 | 2020-07-24 | 0.907 | 2,021,614 | +21,581 | 0.83% | 1,834,173 |
| 2020-07-27 | 2020-07-23 | 0.887 | 2,000,033 | +1,962 | 0.82% | 1,773,816 |
| 2020-07-15 | 2020-07-13 | 0.907 | 1,998,071 | +19,619 | 0.82% | 1,812,813 |
| 2020-07-09 | 2020-07-07 | 0.897 | 1,978,452 | -1,962 | 0.81% | 1,774,844 |
| 2020-07-06 | 2020-07-02 | 0.928 | 1,980,414 | +11,771 | 0.81% | 1,837,170 |
| 2020-06-30 | 2020-06-26 | 0.917 | 1,968,643 | -3,924 | 0.81% | 1,806,182 |
| 2020-06-10 | 2020-06-08 | 0.917 | 1,972,567 | -3,924 | 0.81% | 1,809,782 |
| 2020-06-05 | 2020-06-03 | 0.836 | 1,976,491 | -1,961 | 0.81% | 1,652,193 |
| 2020-05-29 | 2020-05-27 | 0.867 | 1,978,452 | +9,809 | 0.81% | 1,714,338 |
| 2020-04-24 | 2020-04-22 | 0.897 | 1,968,643 | -3,924 | 0.81% | 1,766,045 |
| 2020-04-22 | 2020-04-20 | 0.846 | 1,972,567 | -2,288 | 0.81% | 1,669,021 |
| 2020-04-20 | 2020-04-16 | 0.816 | 1,974,855 | +5,885 | 0.81% | 1,610,561 |
| 2020-04-16 | 2020-04-14 | 0.867 | 1,968,970 | +19,619 | 0.81% | 1,706,122 |
| 2020-04-06 | 2020-04-02 | 0.887 | 1,949,351 | +1,962 | 0.80% | 1,728,866 |
| 2020-03-31 | 2020-03-27 | 0.917 | 1,947,389 | -13,733 | 0.80% | 1,786,682 |
| 2020-03-30 | 2020-03-26 | 0.867 | 1,961,122 | +13,733 | 0.80% | 1,699,322 |
| 2020-03-06 | 2020-03-04 | 1.162 | 1,947,389 | +1,962 | 0.80% | 2,263,131 |
| 2020-03-04 | 2020-03-02 | 1.244 | 1,945,427 | +1,962 | 0.80% | 2,419,507 |
| 2020-02-27 | 2020-02-25 | 1.223 | 1,943,465 | +1,962 | 0.80% | 2,377,443 |
| 2020-02-21 | 2020-02-19 | 1.142 | 1,941,503 | -9,809 | 0.79% | 2,216,706 |
| 2020-01-06 | 2020-01-02 | 1.386 | 1,951,312 | +7,847 | 0.80% | 2,705,314 |
| 2020-01-03 | 2019-12-31 | 1.356 | 1,943,465 | +37,276 | 0.80% | 2,634,999 |
| 2019-12-03 | 2019-11-29 | 1.305 | 1,906,189 | +7,848 | 0.78% | 2,487,299 |
| 2019-11-22 | 2019-11-20 | 1.427 | 1,898,341 | -29,429 | 0.78% | 2,709,283 |
| 2019-11-19 | 2019-11-15 | 1.417 | 1,927,770 | +25,178 | 0.79% | 2,731,631 |
| 2019-10-17 | 2019-10-15 | 1.417 | 1,902,592 | +1,887 | 0.78% | 2,695,954 |
| 2019-10-15 | 2019-10-11 | 1.417 | 1,900,705 | +19,619 | 0.78% | 2,693,281 |
| 2019-10-09 | 2019-10-04 | 1.366 | 1,881,086 | -9,482 | 0.77% | 2,569,600 |
| 2019-10-08 | 2019-10-03 | 1.529 | 1,890,568 | +19,619 | 0.78% | 2,890,917 |
| 2019-09-26 | 2019-09-24 | 1.529 | 1,870,949 | +19,619 | 0.77% | 2,860,917 |
| 2019-09-16 | 2019-09-12 | 1.833 | 1,851,330 | +59,583 | 0.76% | 3,393,066 |
| 2019-08-08 | 2019-08-06 | 1.475 | 1,791,747 | -7,595 | 0.76% | 2,642,189 |
| 2019-08-07 | 2019-08-05 | 1.527 | 1,799,342 | -9,494 | 0.76% | 2,748,153 |
| 2019-07-31 | 2019-07-29 | 1.685 | 1,808,836 | -28,481 | 0.77% | 3,048,445 |
| 2019-07-26 | 2019-07-24 | 1.717 | 1,837,317 | +24,684 | 0.78% | 3,154,503 |
| 2019-07-25 | 2019-07-23 | 1.759 | 1,812,633 | -6,646 | 0.77% | 3,188,494 |
| 2019-07-17 | 2019-07-15 | 1.717 | 1,819,279 | -5,696 | 0.77% | 3,123,533 |
| 2019-06-28 | 2019-06-26 | 1.791 | 1,824,975 | +3,797 | 0.77% | 3,267,872 |
| 2019-06-27 | 2019-06-25 | 1.685 | 1,821,178 | -3,797 | 0.77% | 3,069,245 |
| 2019-05-30 | 2019-05-28 | 1.738 | 1,824,975 | +68,355 | 0.77% | 3,171,758 |
| 2019-05-20 | 2019-05-16 | 1.738 | 1,756,620 | -47,469 | 0.74% | 3,052,959 |
| 2019-04-30 | 2019-04-26 | 1.843 | 1,804,089 | +5 | 0.76% | 3,325,487 |
| 2019-04-17 | 2019-04-15 | 1.864 | 1,804,084 | -9,494 | 0.76% | 3,363,483 |
| 2019-04-15 | 2019-04-11 | 1.864 | 1,813,578 | +9,494 | 0.77% | 3,381,183 |
| 2019-04-10 | 2019-04-08 | 1.907 | 1,804,084 | +3,797 | 0.76% | 3,439,494 |
| 2019-04-03 | 2019-04-01 | 1.843 | 1,800,287 | -11,075 | 0.76% | 3,318,479 |
| 2019-03-01 | 2019-02-27 | 1.938 | 1,811,362 | -28,798 | 0.77% | 3,510,608 |
| 2019-02-28 | 2019-02-26 | 1.938 | 1,840,160 | +9,494 | 0.78% | 3,566,421 |
| 2019-01-28 | 2019-01-24 | 1.875 | 1,830,666 | -37,969 | 0.78% | 3,432,325 |
| 2019-01-22 | 2019-01-18 | 1.885 | 1,868,635 | +26,582 | 0.79% | 3,523,196 |
| 2019-01-15 | 2019-01-11 | 1.885 | 1,842,053 | +32,279 | 0.78% | 3,473,077 |
| 2019-01-10 | 2019-01-08 | 1.938 | 1,809,774 | +232 | 0.77% | 3,507,530 |
| 2019-01-07 | 2019-01-03 | 1.949 | 1,809,542 | +315 | 0.77% | 3,526,141 |
| 2018-12-12 | 2018-12-10 | 1.949 | 1,809,227 | -1,581 | 0.77% | 3,525,527 |
| 2018-12-03 | 2018-11-29 | 2.001 | 1,810,808 | +37,975 | 0.77% | 3,622,599 |
| 2018-11-30 | 2018-11-28 | 2.001 | 1,772,833 | +45,998 | 0.75% | 3,546,629 |
| 2018-11-26 | 2018-11-22 | 2.001 | 1,726,835 | +3,699 | 0.75% | 3,454,608 |
| 2018-11-21 | 2018-11-19 | 1.990 | 1,723,136 | -9,248 | 0.75% | 3,428,574 |
| 2018-11-20 | 2018-11-16 | 1.925 | 1,732,384 | +9,248 | 0.76% | 3,334,574 |
| 2018-11-13 | 2018-11-09 | 1.892 | 1,723,136 | +3,699 | 0.75% | 3,260,872 |
| 2018-09-11 | 2018-09-07 | 2.206 | 1,719,437 | -9,248 | 0.75% | 3,793,085 |
| 2018-09-10 | 2018-09-06 | 2.163 | 1,728,685 | +9,248 | 0.75% | 3,738,712 |
| 2018-09-05 | 2018-09-03 | 2.065 | 1,719,437 | -24,044 | 0.75% | 3,551,369 |
| 2018-09-04 | 2018-08-31 | 2.195 | 1,743,481 | +24,044 | 0.76% | 3,827,273 |
| 2018-09-03 | 2018-08-30 | 2.055 | 1,719,437 | -25,893 | 0.75% | 3,532,776 |
| 2018-08-24 | 2018-08-22 | 2.044 | 1,745,330 | +1,849 | 0.76% | 3,567,102 |
| 2018-06-28 | 2018-06-26 | 2.336 | 1,743,481 | -9,247 | 0.76% | 4,072,369 |
| 2018-06-11 | 2018-06-07 | 2.466 | 1,752,728 | -1,332 | 0.76% | 4,321,411 |
| 2018-06-01 | 2018-05-30 | 2.530 | 1,754,060 | -24,043 | 0.77% | 4,438,503 |
| 2018-05-23 | 2018-05-18 | 2.433 | 1,778,103 | -18,495 | 0.78% | 4,326,290 |
| 2018-05-14 | 2018-05-10 | 2.525 | 1,796,598 | -3,699 | 0.79% | 4,537,276 |
| 2018-05-11 | 2018-05-09 | 2.525 | 1,800,297 | +67,100 | 0.79% | 4,546,618 |
| 2018-05-02 | 2018-04-27 | 2.403 | 1,733,197 | +3,579 | 0.78% | 4,164,110 |
| 2018-04-30 | 2018-04-26 | 2.458 | 1,729,618 | +3,580 | 0.78% | 4,252,151 |
| 2018-04-26 | 2018-04-24 | 2.403 | 1,726,038 | +17,897 | 0.78% | 4,146,910 |
| 2018-04-04 | 2018-03-29 | 2.458 | 1,708,141 | +5,369 | 0.77% | 4,199,352 |
| 2018-03-27 | 2018-03-23 | 2.291 | 1,702,772 | +8,949 | 0.77% | 3,900,733 |
| 2018-03-26 | 2018-03-22 | 2.291 | 1,693,823 | +17,898 | 0.77% | 3,880,232 |
| 2018-03-23 | 2018-03-21 | 2.369 | 1,675,925 | -35,496 | 0.76% | 3,970,327 |
| 2018-03-12 | 2018-03-08 | 2.347 | 1,711,421 | -2,088 | 0.77% | 4,016,169 |
| 2018-03-06 | 2018-03-02 | 2.492 | 1,713,509 | -5,220 | 0.78% | 4,269,992 |
| 2018-02-07 | 2018-02-05 | 2.593 | 1,718,729 | -81 | 0.78% | 4,455,857 |
| 2018-02-05 | 2018-02-01 | 2.559 | 1,718,810 | -20,880 | 0.78% | 4,398,445 |
| 2018-02-01 | 2018-01-30 | 2.593 | 1,739,690 | -8,949 | 0.79% | 4,510,199 |
| 2018-01-31 | 2018-01-29 | 2.570 | 1,748,639 | +89,488 | 0.79% | 4,494,318 |
| 2018-01-30 | 2018-01-26 | 2.503 | 1,659,151 | +8,949 | 0.75% | 4,153,075 |
| 2018-01-26 | 2018-01-24 | 2.503 | 1,650,202 | +1,790 | 0.75% | 4,130,674 |
| 2018-01-24 | 2018-01-22 | 2.481 | 1,648,412 | -28,636 | 0.75% | 4,089,353 |
| 2018-01-23 | 2018-01-19 | 2.514 | 1,677,048 | +23,267 | 0.76% | 4,216,614 |
| 2018-01-22 | 2018-01-18 | 2.458 | 1,653,781 | -8,949 | 0.75% | 4,065,711 |
| 2018-01-17 | 2018-01-15 | 2.537 | 1,662,730 | +8,949 | 0.75% | 4,217,775 |
| 2018-01-05 | 2018-01-03 | 2.503 | 1,653,781 | -12,529 | 0.75% | 4,139,633 |
| 2017-12-15 | 2017-12-13 | 2.581 | 1,666,310 | -4,949 | 0.75% | 4,301,338 |
| 2017-12-14 | 2017-12-12 | 2.559 | 1,671,259 | -3,580 | 0.76% | 4,276,762 |
| 2017-12-04 | 2017-11-30 | 2.682 | 1,674,839 | -8,949 | 0.76% | 4,491,797 |
| 2017-11-22 | 2017-11-20 | 2.715 | 1,683,788 | -1,789 | 0.76% | 4,572,245 |
| 2017-11-16 | 2017-11-14 | 2.593 | 1,685,577 | -5,370 | 0.77% | 4,369,909 |
| 2017-11-15 | 2017-11-13 | 2.627 | 1,690,947 | +1,790 | 0.77% | 4,442,769 |
| 2017-11-14 | 2017-11-10 | 2.627 | 1,689,157 | +31,187 | 0.77% | 4,438,066 |
| 2017-11-13 | 2017-11-09 | 2.661 | 1,657,970 | -23,057 | 0.76% | 4,412,213 |
| 2017-11-10 | 2017-11-08 | 2.706 | 1,681,027 | +21,283 | 0.77% | 4,549,396 |
| 2017-11-01 | 2017-10-30 | 2.774 | 1,659,744 | -15,962 | 0.76% | 4,604,092 |
| 2017-10-31 | 2017-10-27 | 2.785 | 1,675,706 | +8,868 | 0.77% | 4,667,266 |
| 2017-10-30 | 2017-10-26 | 2.785 | 1,666,838 | +30,151 | 0.76% | 4,642,567 |
| 2017-10-27 | 2017-10-25 | 2.875 | 1,636,687 | +127,702 | 0.75% | 4,706,235 |
| 2017-10-23 | 2017-10-19 | 2.932 | 1,508,985 | -30,152 | 0.69% | 4,424,112 |
| 2017-10-19 | 2017-10-17 | 2.921 | 1,539,137 | -17,736 | 0.70% | 4,495,157 |
| 2017-10-13 | 2017-10-11 | 2.751 | 1,556,873 | -14,189 | 0.71% | 4,283,619 |
| 2017-09-26 | 2017-09-22 | 2.875 | 1,571,062 | -1,056 | 0.72% | 4,517,533 |
| 2017-09-21 | 2017-09-19 | 2.740 | 1,572,118 | +3,548 | 0.72% | 4,307,837 |
| 2017-09-12 | 2017-09-08 | 2.819 | 1,568,570 | +1,192 | 0.72% | 4,421,929 |
| 2017-09-08 | 2017-09-06 | 2.819 | 1,567,378 | -3,547 | 0.72% | 4,418,568 |
| 2017-09-05 | 2017-09-01 | 2.932 | 1,570,925 | -5,321 | 0.72% | 4,605,710 |
| 2017-09-04 | 2017-08-31 | 2.684 | 1,576,246 | +17,736 | 0.72% | 4,230,277 |
| 2017-09-01 | 2017-08-30 | 2.797 | 1,558,510 | +236 | 0.71% | 4,358,420 |
| 2017-08-30 | 2017-08-28 | 2.797 | 1,558,274 | -3,842 | 0.72% | 4,357,760 |
| 2017-08-15 | 2017-08-11 | 2.763 | 1,562,116 | +3,547 | 0.72% | 4,315,660 |
| 2017-08-09 | 2017-08-07 | 2.988 | 1,558,569 | -1,477 | 0.72% | 4,657,359 |
| 2017-08-04 | 2017-08-02 | 3.169 | 1,560,046 | +225,396 | 0.72% | 4,943,238 |
| 2017-08-01 | 2017-07-28 | 3.157 | 1,334,650 | -8,868 | 0.72% | 4,213,988 |
| 2017-07-28 | 2017-07-26 | 3.225 | 1,343,518 | -8,868 | 0.72% | 4,332,887 |
| 2017-07-25 | 2017-07-21 | 3.984 | 1,352,386 | -5,321 | 0.73% | 5,387,258 |
| 2017-07-24 | 2017-07-20 | 3.997 | 1,357,707 | +234,074 | 0.73% | 5,426,542 |
| 2017-07-21 | 2017-07-19 | 4.010 | 1,123,633 | +9,007 | 0.71% | 4,505,955 |
| 2017-07-20 | 2017-07-18 | 4.037 | 1,114,626 | +3,003 | 0.71% | 4,499,536 |
| 2017-07-13 | 2017-07-11 | 4.103 | 1,111,623 | +7,505 | 0.70% | 4,561,463 |
| 2017-07-12 | 2017-07-10 | 4.197 | 1,104,118 | +4,504 | 0.70% | 4,633,636 |
| 2017-07-03 | 2017-06-29 | 4.023 | 1,099,614 | -75,059 | 0.70% | 4,424,285 |
| 2017-05-31 | 2017-05-26 | 3.997 | 1,174,673 | +7,506 | 0.74% | 4,694,984 |
| 2017-05-29 | 2017-05-25 | 3.997 | 1,167,167 | +7,506 | 0.74% | 4,664,984 |
| 2017-05-26 | 2017-05-24 | 4.037 | 1,159,661 | +45,035 | 0.73% | 4,681,333 |
| 2017-05-25 | 2017-05-23 | 3.850 | 1,114,626 | +30,024 | 0.71% | 4,291,636 |
| 2017-05-15 | 2017-05-11 | 3.970 | 1,084,602 | +1,539 | 0.69% | 4,306,085 |
| 2017-05-11 | 2017-05-09 | 3.997 | 1,083,063 | -13,511 | 0.69% | 4,328,833 |
| 2017-05-04 | 2017-04-28 | 4.143 | 1,096,574 | -7,506 | 0.69% | 4,543,539 |
| 2017-03-20 | 2017-03-16 | 4.237 | 1,104,080 | -12,009 | 0.70% | 4,677,605 |
| 2017-03-17 | 2017-03-15 | 4.410 | 1,116,089 | -33,027 | 0.71% | 4,921,786 |
| 2017-03-13 | 2017-03-09 | 3.717 | 1,149,116 | -6,004 | 0.73% | 4,271,338 |
| 2017-03-10 | 2017-03-08 | 3.904 | 1,155,120 | +7,506 | 0.73% | 4,509,108 |
| 2017-03-08 | 2017-03-06 | 3.464 | 1,147,614 | -3,003 | 0.73% | 3,975,256 |
| 2017-03-07 | 2017-03-03 | 3.437 | 1,150,617 | -3,002 | 0.73% | 3,954,999 |
| 2017-03-01 | 2017-02-27 | 3.331 | 1,153,619 | -1,501 | 0.73% | 3,842,362 |
| 2017-02-22 | 2017-02-20 | 3.344 | 1,155,120 | -34,528 | 0.73% | 3,862,751 |
| 2017-02-20 | 2017-02-16 | 3.491 | 1,189,648 | -4,503 | 0.75% | 4,152,558 |
| 2017-02-16 | 2017-02-14 | 3.491 | 1,194,151 | -1,501 | 0.76% | 4,168,276 |
| 2017-02-15 | 2017-02-13 | 3.491 | 1,195,652 | -2,062 | 0.76% | 4,173,515 |
| 2017-01-25 | 2017-01-23 | 3.264 | 1,197,714 | -1,293 | 0.76% | 3,909,445 |
| 2017-01-17 | 2017-01-13 | 3.317 | 1,199,007 | -7,506 | 0.76% | 3,977,562 |
| 2017-01-13 | 2017-01-11 | 3.197 | 1,206,513 | -7,505 | 0.76% | 3,857,795 |
| 2016-12-16 | 2016-12-14 | 3.091 | 1,214,018 | -1,502 | 0.77% | 3,752,399 |
| 2016-11-25 | 2016-11-23 | 3.024 | 1,215,520 | -1,501 | 0.77% | 3,676,071 |
| 2016-11-15 | 2016-11-11 | 2.831 | 1,217,021 | -6,456 | 0.77% | 3,445,108 |
| 2016-11-03 | 2016-11-01 | 3.300 | 1,223,477 | +1,491 | 0.78% | 4,037,879 |
| 2016-10-31 | 2016-10-27 | 3.032 | 1,221,986 | +11,926 | 0.78% | 3,705,075 |
| 2016-10-27 | 2016-10-25 | 2.952 | 1,210,060 | -4,472 | 0.77% | 3,571,511 |
| 2016-10-13 | 2016-10-11 | 2.965 | 1,214,532 | -4,473 | 0.77% | 3,601,004 |
| 2016-09-12 | 2016-09-08 | 2.992 | 1,219,005 | -1,125 | 0.78% | 3,646,974 |
| 2016-08-29 | 2016-08-25 | 2.978 | 1,220,130 | +1,125 | 0.78% | 3,633,971 |
| 2016-07-29 | 2016-07-27 | 2.920 | 1,219,005 | +14,742 | 0.78% | 3,559,182 |
| 2016-07-05 | 2016-06-30 | 2.920 | 1,204,263 | -1,473 | 0.78% | 3,516,140 |
| 2016-05-24 | 2016-05-20 | 2.988 | 1,205,736 | -2,945 | 0.78% | 3,602,311 |
| 2016-05-10 | 2016-05-06 | 2.988 | 1,208,681 | -45,655 | 0.78% | 3,611,110 |
| 2016-05-09 | 2016-05-05 | 3.219 | 1,254,336 | +1,473 | 0.81% | 4,037,091 |
| 2016-05-06 | 2016-05-04 | 3.259 | 1,252,863 | +33,872 | 0.81% | 4,083,392 |
| 2016-04-29 | 2016-04-27 | 2.838 | 1,218,991 | +4,419 | 0.79% | 3,459,817 |
| 2016-04-18 | 2016-04-14 | 2.906 | 1,214,572 | -14,728 | 0.78% | 3,529,745 |
| 2016-04-08 | 2016-04-06 | 2.988 | 1,229,300 | +4,419 | 0.79% | 3,672,712 |
| 2016-04-05 | 2016-03-31 | 2.988 | 1,224,881 | -1,473 | 0.79% | 3,659,509 |
| 2016-03-24 | 2016-03-22 | 2.920 | 1,226,354 | +14,727 | 0.79% | 3,580,640 |
| 2016-03-22 | 2016-03-18 | 2.988 | 1,211,627 | -4,002 | 0.78% | 3,619,911 |
| 2016-03-09 | 2016-03-07 | 2.743 | 1,215,629 | -2,945 | 0.78% | 3,334,715 |
| 2016-03-01 | 2016-02-26 | 2.716 | 1,218,574 | +7,363 | 0.79% | 3,309,697 |
| 2016-02-17 | 2016-02-15 | 2.702 | 1,211,211 | +2,946 | 0.78% | 3,273,250 |
| 2016-01-29 | 2016-01-27 | 2.716 | 1,208,265 | +30,927 | 0.78% | 3,281,697 |
| 2016-01-18 | 2016-01-14 | 2.716 | 1,177,338 | +22,091 | 0.76% | 3,197,698 |
| 2015-12-18 | 2015-12-16 | 2.933 | 1,155,247 | -1,473 | 0.75% | 3,388,714 |
| 2015-12-03 | 2015-12-01 | 3.667 | 1,156,720 | -1,472 | 0.75% | 4,241,293 |
| 2015-11-17 | 2015-11-13 | 3.144 | 1,158,192 | +7,553 | 0.75% | 3,641,299 |
| 2015-11-13 | 2015-11-11 | 3.171 | 1,150,639 | +1,463 | 0.75% | 3,649,010 |
| 2015-10-28 | 2015-10-26 | 3.199 | 1,149,176 | +7,316 | 0.75% | 3,675,787 |
| 2015-10-12 | 2015-10-08 | 2.980 | 1,141,860 | +7,315 | 0.74% | 3,402,650 |
| 2015-09-22 | 2015-09-18 | 2.871 | 1,134,545 | +10,242 | 0.74% | 3,256,784 |
| 2015-09-16 | 2015-09-14 | 3.007 | 1,124,303 | -1,463 | 0.73% | 3,381,069 |
| 2015-09-11 | 2015-09-09 | 2.994 | 1,125,766 | -1,463 | 0.73% | 3,370,080 |
| 2015-07-28 | 2015-07-24 | 3.892 | 1,127,229 | +14,843 | 0.73% | 4,387,558 |
| 2015-07-27 | 2015-07-23 | 3.892 | 1,112,386 | -11,551 | 0.73% | 4,329,784 |
| 2015-07-24 | 2015-07-22 | 3.726 | 1,123,937 | -15,883 | 0.74% | 4,187,922 |
| 2015-07-23 | 2015-07-21 | 3.754 | 1,139,820 | +27,434 | 0.75% | 4,278,681 |
| 2015-07-10 | 2015-07-08 | 3.601 | 1,112,386 | -7,400 | 0.73% | 4,006,206 |
| 2015-07-08 | 2015-07-06 | 3.809 | 1,119,786 | +2,887 | 0.74% | 4,265,521 |
| 2015-06-25 | 2015-06-23 | 4.433 | 1,116,899 | -8,663 | 0.74% | 4,950,719 |
| 2015-06-15 | 2015-06-11 | 4.308 | 1,125,562 | -23,102 | 0.74% | 4,848,799 |
| 2015-06-11 | 2015-06-09 | 4.654 | 1,148,664 | -5,775 | 0.76% | 5,346,095 |
| 2015-06-10 | 2015-06-08 | 4.793 | 1,154,439 | +43,244 | 0.76% | 5,532,883 |
| 2015-06-09 | 2015-06-05 | 4.710 | 1,111,195 | -4,332 | 0.73% | 5,233,275 |
| 2015-05-26 | 2015-05-21 | 4.142 | 1,115,527 | -2,888 | 0.73% | 4,620,145 |
| 2015-05-21 | 2015-05-19 | 4.225 | 1,118,415 | +8,664 | 0.74% | 4,725,059 |
| 2015-05-19 | 2015-05-15 | 4.072 | 1,109,751 | -130 | 0.73% | 4,519,363 |
| 2015-05-06 | 2015-05-04 | 4.156 | 1,109,881 | -4,332 | 0.73% | 4,612,135 |
| 2015-05-05 | 2015-04-30 | 4.252 | 1,114,213 | -4,202 | 0.73% | 4,738,174 |
| 2015-04-29 | 2015-04-27 | 4.072 | 1,118,415 | -7,219 | 0.74% | 4,554,647 |
| 2015-04-28 | 2015-04-24 | 4.156 | 1,125,634 | -11,457 | 0.74% | 4,677,597 |
| 2015-04-24 | 2015-04-22 | 4.072 | 1,137,091 | -60,642 | 0.75% | 4,630,703 |
| 2015-04-22 | 2015-04-20 | 3.906 | 1,197,733 | -47,648 | 0.79% | 4,678,574 |
| 2015-04-21 | 2015-04-17 | 3.934 | 1,245,381 | -73,637 | 0.82% | 4,899,198 |
| 2015-04-20 | 2015-04-16 | 3.865 | 1,319,018 | -7,219 | 0.87% | 5,097,524 |
| 2015-04-17 | 2015-04-15 | 3.754 | 1,326,237 | +20,214 | 0.87% | 4,978,458 |
| 2015-04-16 | 2015-04-14 | 3.643 | 1,306,023 | +5,776 | 0.86% | 4,757,852 |
| 2015-04-15 | 2015-04-13 | 3.449 | 1,300,247 | -10,107 | 0.86% | 4,484,661 |
| 2015-04-14 | 2015-04-10 | 3.504 | 1,310,354 | -7,220 | 0.86% | 4,592,123 |
| 2015-04-13 | 2015-04-09 | 3.532 | 1,317,574 | -36,096 | 0.87% | 4,653,927 |
| 2015-03-31 | 2015-03-27 | 3.421 | 1,353,670 | +15,882 | 0.89% | 4,631,420 |
| 2015-03-30 | 2015-03-26 | 3.477 | 1,337,788 | +1,444 | 0.88% | 4,651,204 |
| 2015-03-26 | 2015-03-24 | 3.574 | 1,336,344 | -1,740 | 0.88% | 4,775,758 |
| 2015-03-25 | 2015-03-23 | 3.477 | 1,338,084 | -2,887 | 0.88% | 4,652,233 |
| 2015-03-24 | 2015-03-20 | 3.477 | 1,340,971 | -7,220 | 0.88% | 4,662,271 |
| 2015-03-20 | 2015-03-18 | 3.518 | 1,348,191 | +20,214 | 0.89% | 4,743,397 |
| 2015-03-13 | 2015-03-11 | 3.601 | 1,327,977 | -2,887 | 0.87% | 4,782,646 |
| 2015-03-06 | 2015-03-04 | 3.615 | 1,330,864 | -246 | 0.88% | 4,811,479 |
| 2015-03-03 | 2015-02-27 | 3.795 | 1,331,110 | +7,219 | 0.88% | 5,052,064 |
| 2015-03-02 | 2015-02-26 | 3.795 | 1,323,891 | +17,327 | 0.87% | 5,024,666 |
| 2015-02-16 | 2015-02-12 | 3.643 | 1,306,564 | -1,444 | 0.86% | 4,759,823 |
| 2015-02-13 | 2015-02-11 | 3.698 | 1,308,008 | -1,444 | 0.86% | 4,837,556 |
| 2015-01-29 | 2015-01-27 | 3.740 | 1,309,452 | +2,888 | 0.86% | 4,897,311 |
| 2015-01-22 | 2015-01-20 | 3.754 | 1,306,564 | +2,887 | 0.86% | 4,904,609 |
| 2015-01-21 | 2015-01-19 | 3.795 | 1,303,677 | +7,220 | 0.86% | 4,947,946 |
| 2015-01-16 | 2015-01-14 | 3.795 | 1,296,457 | -2,888 | 0.85% | 4,920,543 |
| 2015-01-14 | 2015-01-12 | 3.809 | 1,299,345 | -2,888 | 0.86% | 4,949,503 |
| 2015-01-12 | 2015-01-08 | 3.823 | 1,302,233 | -7,219 | 0.86% | 4,978,542 |
| 2014-12-29 | 2014-12-22 | 4.017 | 1,309,452 | +1,444 | 0.86% | 5,260,075 |
| 2014-12-02 | 2014-11-28 | 4.294 | 1,308,008 | -1,444 | 0.86% | 5,616,638 |
| 2014-11-18 | 2014-11-14 | 4.311 | 1,309,452 | +5,102 | 0.86% | 5,644,832 |
| 2014-11-14 | 2014-11-12 | 4.311 | 1,304,350 | -7,191 | 0.86% | 5,622,838 |
| 2014-11-06 | 2014-11-04 | 4.297 | 1,311,541 | -5,753 | 0.87% | 5,635,599 |
| 2014-10-29 | 2014-10-27 | 4.283 | 1,317,294 | -7,192 | 0.87% | 5,642,001 |
| 2014-10-27 | 2014-10-23 | 4.200 | 1,324,486 | -129,441 | 0.88% | 5,562,295 |
| 2014-10-24 | 2014-10-22 | 4.186 | 1,453,927 | -28,765 | 0.96% | 6,085,676 |
| 2014-10-21 | 2014-10-17 | 4.172 | 1,482,692 | -35,955 | 0.98% | 6,185,459 |
| 2014-10-17 | 2014-10-15 | 4.213 | 1,518,647 | -33,080 | 1.00% | 6,398,810 |
| 2014-10-13 | 2014-10-09 | 4.297 | 1,551,727 | -35,956 | 1.03% | 6,667,661 |
| 2014-10-10 | 2014-10-08 | 4.255 | 1,587,683 | -143,823 | 1.05% | 6,755,927 |
| 2014-10-09 | 2014-10-07 | 4.283 | 1,731,506 | -4,315 | 1.14% | 7,416,081 |
| 2014-10-07 | 2014-10-03 | 4.255 | 1,735,821 | -35,956 | 1.15% | 7,386,286 |
| 2014-10-06 | 2014-09-30 | 4.255 | 1,771,777 | -71,912 | 1.17% | 7,539,286 |
| 2014-10-03 | 2014-09-29 | 4.255 | 1,843,689 | -107,868 | 1.22% | 7,845,287 |
| 2014-09-30 | 2014-09-26 | 4.297 | 1,951,557 | -2,876 | 1.29% | 8,385,703 |
| 2014-09-23 | 2014-09-19 | 4.241 | 1,954,433 | -7,191 | 1.29% | 8,289,348 |
| 2014-09-22 | 2014-09-18 | 4.255 | 1,961,624 | -11,506 | 1.30% | 8,347,125 |
| 2014-09-16 | 2014-09-12 | 4.172 | 1,973,130 | -7,191 | 1.30% | 8,231,457 |
| 2014-09-11 | 2014-09-08 | 4.241 | 1,980,321 | -1,439 | 1.31% | 8,399,147 |
| 2014-09-10 | 2014-09-05 | 4.311 | 1,981,760 | -2,876 | 1.31% | 8,543,041 |
| 2014-09-03 | 2014-09-01 | 4.213 | 1,984,636 | +12,944 | 1.31% | 8,362,252 |
| 2014-08-27 | 2014-08-25 | 4.311 | 1,971,692 | -1,438 | 1.30% | 8,499,640 |
| 2014-08-22 | 2014-08-20 | 4.311 | 1,973,130 | +376,818 | 1.30% | 8,505,838 |
| 2014-08-21 | 2014-08-19 | 4.380 | 1,596,312 | +99,957 | 1.06% | 6,992,429 |
| 2014-08-18 | 2014-08-14 | 4.255 | 1,496,355 | -2,876 | 0.99% | 6,367,307 |
| 2014-08-15 | 2014-08-13 | 4.255 | 1,499,231 | +96,362 | 0.99% | 6,379,545 |
| 2014-08-13 | 2014-08-11 | 4.311 | 1,402,869 | -5,753 | 0.93% | 6,047,537 |
| 2014-08-11 | 2014-08-07 | 4.241 | 1,408,622 | -12,944 | 0.93% | 5,974,397 |
| 2014-08-08 | 2014-08-06 | 4.130 | 1,421,566 | +8,629 | 0.94% | 5,871,151 |
| 2014-08-07 | 2014-08-05 | 4.200 | 1,412,937 | -14,382 | 0.93% | 5,933,753 |
| 2014-08-04 | 2014-07-31 | 4.255 | 1,427,319 | -8 | 0.94% | 6,073,544 |
| 2014-08-01 | 2014-07-30 | 4.255 | 1,427,327 | -7,191 | 0.94% | 6,073,578 |
| 2014-07-30 | 2014-07-28 | 4.269 | 1,434,518 | -14,382 | 0.95% | 6,124,126 |
| 2014-07-28 | 2014-07-24 | 4.354 | 1,448,900 | +34,442 | 0.96% | 6,309,235 |
| 2014-07-18 | 2014-07-16 | 4.354 | 1,414,458 | +11,244 | 0.96% | 6,159,257 |
| 2014-07-10 | 2014-07-08 | 4.411 | 1,403,214 | -11,434 | 0.95% | 6,190,168 |
| 2014-07-09 | 2014-07-07 | 4.383 | 1,414,648 | +7,028 | 0.96% | 6,200,347 |
| 2014-06-24 | 2014-06-20 | 4.426 | 1,407,620 | -404 | 0.95% | 6,229,636 |
| 2014-06-20 | 2014-06-18 | 4.383 | 1,408,024 | -2,811 | 0.95% | 6,171,314 |
| 2014-06-18 | 2014-06-16 | 4.283 | 1,410,835 | -4,216 | 0.95% | 6,043,097 |
| 2014-06-16 | 2014-06-12 | 4.340 | 1,415,051 | +57,623 | 0.96% | 6,141,703 |
| 2014-06-13 | 2014-06-11 | 4.483 | 1,357,428 | -2,621 | 0.92% | 6,084,771 |
| 2014-06-05 | 2014-06-03 | 4.497 | 1,360,049 | -35,136 | 0.92% | 6,115,874 |
| 2014-05-30 | 2014-05-28 | 4.625 | 1,395,185 | -22,487 | 0.94% | 6,452,560 |
| 2014-05-23 | 2014-05-21 | 4.411 | 1,417,672 | -1,406 | 0.96% | 6,253,949 |
| 2014-05-21 | 2014-05-19 | 4.539 | 1,419,078 | +1,406 | 0.96% | 6,441,897 |
| 2014-05-15 | 2014-05-13 | 4.326 | 1,417,672 | -2,811 | 0.96% | 6,132,905 |
| 2014-05-14 | 2014-05-12 | 4.369 | 1,420,483 | +1,405 | 0.96% | 6,205,707 |
| 2014-05-09 | 2014-05-07 | 4.525 | 1,419,078 | -7,027 | 0.96% | 6,421,703 |
| 2014-04-17 | 2014-04-15 | 4.440 | 1,426,105 | -7,027 | 0.96% | 6,331,738 |
| 2014-04-11 | 2014-04-09 | 4.411 | 1,433,132 | -5,622 | 0.97% | 6,322,149 |
| 2014-04-10 | 2014-04-08 | 4.326 | 1,438,754 | -14,054 | 0.97% | 6,224,106 |
| 2014-04-04 | 2014-04-02 | 4.283 | 1,452,808 | +28,109 | 0.98% | 6,222,882 |
| 2014-03-26 | 2014-03-24 | 4.056 | 1,424,699 | -9,838 | 0.96% | 5,778,097 |
| 2014-03-25 | 2014-03-21 | 4.113 | 1,434,537 | +7,027 | 0.97% | 5,899,653 |
| 2014-03-17 | 2014-03-13 | 4.212 | 1,427,510 | +2,811 | 0.97% | 6,012,952 |
| 2014-03-10 | 2014-03-06 | 4.298 | 1,424,699 | +2,811 | 0.96% | 6,122,756 |
| 2014-03-06 | 2014-03-04 | 4.312 | 1,421,888 | -2,622 | 0.96% | 6,130,909 |
| 2014-02-27 | 2014-02-25 | 4.226 | 1,424,510 | -4,216 | 0.96% | 6,020,587 |
| 2014-02-21 | 2014-02-19 | 4.269 | 1,428,726 | +4,216 | 0.97% | 6,099,399 |
| 2014-02-19 | 2014-02-17 | 4.198 | 1,424,510 | +23,703 | 0.96% | 5,980,044 |
| 2014-02-14 | 2014-02-12 | 4.283 | 1,400,807 | +26,704 | 0.95% | 6,000,144 |
| 2014-02-13 | 2014-02-11 | 4.298 | 1,374,103 | -1,406 | 0.93% | 5,905,315 |
| 2014-02-07 | 2014-02-05 | 4.369 | 1,375,509 | +7,027 | 0.93% | 6,009,228 |
| 2014-02-06 | 2014-02-04 | 4.283 | 1,368,482 | -2,811 | 0.93% | 5,861,685 |
| 2014-02-05 | 2014-01-30 | 4.312 | 1,371,293 | +7,028 | 0.93% | 5,912,753 |
| 2014-02-04 | 2014-01-28 | 4.525 | 1,364,265 | -14,055 | 0.92% | 6,173,660 |
| 2014-01-27 | 2014-01-23 | 4.611 | 1,378,320 | +1,406 | 0.93% | 6,354,947 |
| 2014-01-24 | 2014-01-22 | 4.596 | 1,376,914 | -1,863 | 0.93% | 6,328,870 |
| 2014-01-21 | 2014-01-17 | 4.824 | 1,378,777 | -2,811 | 0.93% | 6,651,362 |
| 2014-01-14 | 2014-01-10 | 4.724 | 1,381,588 | -2,811 | 0.93% | 6,527,299 |
| 2014-01-10 | 2014-01-08 | 4.838 | 1,384,399 | -2,811 | 0.94% | 6,698,184 |
| 2014-01-09 | 2014-01-07 | 4.767 | 1,387,210 | +4,216 | 0.94% | 6,613,082 |
| 2014-01-07 | 2014-01-03 | 4.582 | 1,382,994 | -14,054 | 0.94% | 6,337,136 |
| 2014-01-06 | 2014-01-02 | 4.639 | 1,397,048 | -1,405 | 0.95% | 6,481,056 |
| 2013-12-30 | 2013-12-24 | 4.525 | 1,398,453 | -33,731 | 0.95% | 6,328,370 |
| 2013-12-12 | 2013-12-10 | 4.867 | 1,432,184 | -2,811 | 0.97% | 6,970,145 |
| 2013-12-05 | 2013-12-03 | 4.995 | 1,434,995 | -4,216 | 0.97% | 7,167,610 |
| 2013-12-04 | 2013-12-02 | 5.052 | 1,439,211 | +5,622 | 0.97% | 7,270,590 |
| 2013-12-02 | 2013-11-28 | 5.052 | 1,433,589 | +1,405 | 0.97% | 7,242,189 |
| 2013-11-29 | 2013-11-27 | 5.094 | 1,432,184 | +9,838 | 0.97% | 7,296,233 |
| 2013-11-28 | 2013-11-26 | 4.995 | 1,422,346 | +7,027 | 0.96% | 7,104,430 |
| 2013-11-26 | 2013-11-22 | 5.023 | 1,415,319 | -7,027 | 0.96% | 7,109,612 |
| 2013-11-25 | 2013-11-21 | 5.052 | 1,422,346 | +15,460 | 0.96% | 7,185,392 |
| 2013-11-20 | 2013-11-18 | 5.123 | 1,406,886 | -14,054 | 0.95% | 7,207,394 |
| 2013-11-19 | 2013-11-15 | 5.183 | 1,420,940 | +4,216 | 0.96% | 7,364,590 |
| 2013-11-18 | 2013-11-14 | 5.169 | 1,416,724 | +8,610 | 0.96% | 7,322,455 |
| 2013-11-15 | 2013-11-13 | 5.054 | 1,408,114 | -20,954 | 0.96% | 7,116,669 |
| 2013-11-14 | 2013-11-12 | 5.083 | 1,429,068 | +2,794 | 0.97% | 7,263,493 |
| 2013-11-13 | 2013-11-11 | 5.154 | 1,426,274 | +54,479 | 0.97% | 7,351,395 |
| 2013-11-12 | 2013-11-08 | 5.183 | 1,371,795 | -13,969 | 0.93% | 7,109,876 |
| 2013-11-06 | 2013-11-04 | 5.297 | 1,385,764 | +34,923 | 0.94% | 7,341,001 |
| 2013-11-05 | 2013-11-01 | 5.297 | 1,350,841 | +16,763 | 0.92% | 7,155,998 |
| 2013-11-04 | 2013-10-31 | 5.369 | 1,334,078 | -8,382 | 0.91% | 7,162,700 |
| 2013-11-01 | 2013-10-30 | 5.441 | 1,342,460 | -15,366 | 0.91% | 7,303,806 |
| 2013-10-31 | 2013-10-29 | 4.940 | 1,357,826 | +5,588 | 0.92% | 6,706,987 |
| 2013-10-24 | 2013-10-22 | 5.226 | 1,352,238 | -2,794 | 0.92% | 7,066,596 |
| 2013-10-23 | 2013-10-21 | 5.226 | 1,355,032 | -8,381 | 0.92% | 7,081,197 |
| 2013-10-18 | 2013-10-16 | 5.240 | 1,363,413 | -47,495 | 0.93% | 7,144,516 |
| 2013-10-17 | 2013-10-15 | 5.369 | 1,410,908 | +6,984 | 0.96% | 7,575,202 |
| 2013-10-16 | 2013-10-11 | 5.412 | 1,403,924 | +40,511 | 0.96% | 7,598,007 |
| 2013-10-15 | 2013-10-10 | 5.412 | 1,363,413 | -34,923 | 0.93% | 7,378,762 |
| 2013-10-11 | 2013-10-09 | 5.398 | 1,398,336 | -6,984 | 0.95% | 7,547,744 |
| 2013-10-07 | 2013-10-03 | 5.426 | 1,405,320 | -6,985 | 0.96% | 7,625,682 |
| 2013-09-24 | 2013-09-19 | 5.226 | 1,412,305 | +6,985 | 0.96% | 7,380,497 |
| 2013-09-16 | 2013-09-12 | 5.226 | 1,405,320 | +6,984 | 0.96% | 7,343,995 |
| 2013-09-10 | 2013-09-06 | 5.312 | 1,398,336 | -1,397 | 0.95% | 7,427,621 |
| 2013-09-06 | 2013-09-04 | 5.326 | 1,399,733 | -2,794 | 0.95% | 7,455,082 |
| 2013-08-26 | 2013-08-22 | 5.297 | 1,402,527 | +6,985 | 0.95% | 7,429,802 |
| 2013-08-23 | 2013-08-21 | 5.297 | 1,395,542 | +6,984 | 0.95% | 7,392,799 |
| 2013-08-16 | 2013-08-13 | 5.469 | 1,388,558 | +13,969 | 0.95% | 7,594,368 |
| 2013-07-25 | 2013-07-23 | 5.875 | 1,374,589 | +21,866 | 0.94% | 8,075,840 |
| 2013-07-22 | 2013-07-18 | 5.715 | 1,352,723 | -48,017 | 0.94% | 7,730,449 |
| 2013-07-18 | 2013-07-16 | 5.365 | 1,400,740 | -4,115 | 0.97% | 7,514,761 |
| 2013-07-17 | 2013-07-15 | 5.686 | 1,404,855 | -41,157 | 0.97% | 7,987,409 |
| 2013-07-16 | 2013-07-12 | 5.875 | 1,446,012 | -23,322 | 1.00% | 8,495,457 |
| 2013-07-15 | 2013-07-11 | 5.729 | 1,469,334 | -20,716 | 1.02% | 8,418,271 |
| 2013-07-11 | 2013-07-09 | 5.525 | 1,490,050 | -5,487 | 1.03% | 8,232,843 |
| 2013-07-10 | 2013-07-08 | 5.248 | 1,495,537 | +4,115 | 1.04% | 7,848,912 |
| 2013-07-08 | 2013-07-04 | 5.248 | 1,491,422 | +2,744 | 1.03% | 7,827,316 |
| 2013-07-05 | 2013-07-03 | 5.000 | 1,488,678 | -6,859 | 1.03% | 7,443,971 |
| 2013-06-28 | 2013-06-26 | 5.088 | 1,495,537 | -6,860 | 1.04% | 7,609,084 |
| 2013-06-27 | 2013-06-25 | 5.379 | 1,502,397 | -43,900 | 1.04% | 8,082,038 |
| 2013-06-25 | 2013-06-21 | 5.175 | 1,546,297 | -20,579 | 1.07% | 8,002,599 |
| 2013-06-18 | 2013-06-14 | 5.365 | 1,566,876 | +20,579 | 1.09% | 8,406,055 |
| 2013-06-07 | 2013-06-05 | 5.394 | 1,546,297 | -10,976 | 1.07% | 8,340,737 |
| 2013-06-05 | 2013-06-03 | 5.540 | 1,557,273 | -10,975 | 1.08% | 8,626,967 |
| 2013-06-04 | 2013-05-31 | 5.613 | 1,568,248 | -6,859 | 1.09% | 8,802,079 |
| 2013-05-30 | 2013-05-28 | 5.627 | 1,575,107 | -32,926 | 1.09% | 8,863,539 |
| 2013-05-29 | 2013-05-27 | 5.540 | 1,608,033 | -23,322 | 1.11% | 8,908,167 |
| 2013-05-27 | 2013-05-23 | 5.321 | 1,631,355 | +13,719 | 1.13% | 8,680,628 |
| 2013-05-24 | 2013-05-22 | 5.423 | 1,617,636 | -23,322 | 1.12% | 8,772,705 |
| 2013-05-23 | 2013-05-21 | 5.525 | 1,640,958 | -10,975 | 1.14% | 9,066,642 |
| 2013-05-20 | 2013-05-15 | 5.511 | 1,651,933 | -12,347 | 1.14% | 9,103,199 |
| 2013-05-15 | 2013-05-13 | 5.554 | 1,664,280 | -6,860 | 1.15% | 9,244,026 |
| 2013-05-13 | 2013-05-09 | 5.569 | 1,671,140 | -1,181 | 1.16% | 9,306,492 |
| 2013-05-08 | 2013-05-06 | 5.525 | 1,672,321 | +1,372 | 1.16% | 9,239,929 |
| 2013-05-03 | 2013-04-30 | 5.321 | 1,670,949 | +16,463 | 1.16% | 8,891,312 |
| 2013-05-02 | 2013-04-29 | 5.394 | 1,654,486 | +16,462 | 1.15% | 8,924,310 |
| 2013-04-30 | 2013-04-26 | 5.394 | 1,638,024 | +2,744 | 1.14% | 8,835,513 |
| 2013-04-26 | 2013-04-24 | 5.715 | 1,635,280 | +2,744 | 1.13% | 9,345,187 |
| 2013-04-23 | 2013-04-19 | 5.627 | 1,632,536 | +6,859 | 1.13% | 9,186,707 |
| 2013-04-18 | 2013-04-16 | 5.525 | 1,625,677 | +15,091 | 1.13% | 8,982,211 |
| 2013-04-16 | 2013-04-12 | 5.758 | 1,610,586 | +9,604 | 1.12% | 9,274,507 |
| 2013-04-15 | 2013-04-11 | 5.686 | 1,600,982 | -2,744 | 1.11% | 9,102,504 |
| 2013-04-11 | 2013-04-09 | 5.584 | 1,603,726 | +16,462 | 1.11% | 8,954,447 |
| 2013-04-09 | 2013-04-05 | 5.729 | 1,587,264 | -13,718 | 1.10% | 9,093,928 |
| 2013-04-08 | 2013-04-03 | 5.875 | 1,600,982 | +4,115 | 1.11% | 9,405,920 |
| 2013-04-03 | 2013-03-28 | 6.006 | 1,596,867 | -2,744 | 1.11% | 9,591,262 |
| 2013-03-25 | 2013-03-21 | 6.079 | 1,599,611 | +13,719 | 1.11% | 9,724,342 |
| 2013-03-22 | 2013-03-20 | 5.933 | 1,585,892 | -703 | 1.10% | 9,409,744 |
| 2013-03-19 | 2013-03-15 | 5.992 | 1,586,595 | +20,579 | 1.10% | 9,506,436 |
| 2013-03-12 | 2013-03-08 | 6.050 | 1,566,016 | +72,710 | 1.09% | 9,474,452 |
| 2013-03-06 | 2013-03-04 | 5.977 | 1,493,306 | -13,719 | 1.04% | 8,925,704 |
| 2013-03-05 | 2013-03-01 | 6.021 | 1,507,025 | +388 | 1.04% | 9,073,614 |
| 2013-03-01 | 2013-02-27 | 5.904 | 1,506,637 | +5,487 | 1.04% | 8,895,563 |
| 2013-02-25 | 2013-02-21 | 5.919 | 1,501,150 | +4,116 | 1.04% | 8,885,051 |
| 2013-02-19 | 2013-02-15 | 6.123 | 1,497,034 | -4,116 | 1.04% | 9,166,230 |
| 2013-02-14 | 2013-02-07 | 6.050 | 1,501,150 | -415 | 1.04% | 9,082,010 |
| 2013-02-05 | 2013-02-01 | 6.006 | 1,501,565 | -20,578 | 1.04% | 9,018,850 |
| 2013-01-29 | 2013-01-25 | 6.254 | 1,522,143 | -6,860 | 1.05% | 9,519,684 |
| 2013-01-25 | 2013-01-23 | 6.342 | 1,529,003 | -9,603 | 1.06% | 9,696,330 |
| 2013-01-24 | 2013-01-22 | 6.400 | 1,538,606 | -130,330 | 1.07% | 9,846,950 |
| 2013-01-23 | 2013-01-21 | 6.327 | 1,668,936 | -1,372 | 1.16% | 10,559,399 |
| 2013-01-22 | 2013-01-18 | 6.400 | 1,670,308 | -2,743 | 1.16% | 10,689,832 |
| 2013-01-18 | 2013-01-16 | 6.298 | 1,673,051 | -4,116 | 1.16% | 10,536,654 |
| 2013-01-17 | 2013-01-15 | 6.298 | 1,677,167 | +2,744 | 1.16% | 10,562,576 |
| 2013-01-16 | 2013-01-14 | 6.487 | 1,674,423 | -68,595 | 1.16% | 10,862,630 |
| 2013-01-15 | 2013-01-11 | 6.560 | 1,743,018 | -1,372 | 1.21% | 11,434,685 |
| 2013-01-14 | 2013-01-10 | 6.589 | 1,744,390 | -39,785 | 1.21% | 11,494,546 |
| 2013-01-10 | 2013-01-08 | 6.560 | 1,784,175 | +4,116 | 1.24% | 11,704,686 |
| 2013-01-09 | 2013-01-07 | 6.633 | 1,780,059 | -32,926 | 1.23% | 11,807,436 |
| 2013-01-08 | 2013-01-04 | 6.356 | 1,812,985 | +5,488 | 1.26% | 11,523,662 |
| 2013-01-07 | 2013-01-03 | 6.050 | 1,807,497 | -96,032 | 1.25% | 10,935,420 |
| 2013-01-04 | 2013-01-02 | 5.773 | 1,903,529 | -78,198 | 1.32% | 10,989,160 |
| 2013-01-03 | 2012-12-31 | 5.715 | 1,981,727 | -42,529 | 1.37% | 11,325,039 |
| 2013-01-02 | 2012-12-27 | 5.758 | 2,024,256 | +6,859 | 1.40% | 11,656,612 |
| 2012-12-28 | 2012-12-24 | 5.773 | 2,017,397 | -6,859 | 1.40% | 11,646,525 |
| 2012-12-27 | 2012-12-20 | 5.817 | 2,024,256 | +43,901 | 1.40% | 11,774,653 |
| 2012-12-21 | 2012-12-19 | 5.817 | 1,980,355 | -4,116 | 1.37% | 11,519,291 |
| 2012-12-18 | 2012-12-14 | 5.788 | 1,984,471 | -4,116 | 1.38% | 11,485,372 |
| 2012-12-17 | 2012-12-13 | 5.831 | 1,988,587 | -6,859 | 1.38% | 11,596,165 |
| 2012-12-14 | 2012-12-12 | 5.831 | 1,995,446 | +3,344 | 1.38% | 11,636,162 |
| 2012-12-13 | 2012-12-11 | 5.831 | 1,992,102 | +17,834 | 1.38% | 11,616,662 |
| 2012-12-12 | 2012-12-10 | 5.802 | 1,974,268 | +5,488 | 1.37% | 11,455,103 |
| 2012-12-11 | 2012-12-07 | 5.890 | 1,968,780 | -1,372 | 1.36% | 11,595,470 |
| 2012-12-07 | 2012-12-05 | 6.079 | 1,970,152 | +30,182 | 1.37% | 11,976,932 |
| 2012-12-05 | 2012-12-03 | 5.875 | 1,939,970 | -1,372 | 1.34% | 11,397,507 |
| 2012-12-04 | 2012-11-30 | 6.021 | 1,941,342 | -1,372 | 1.35% | 11,688,584 |
| 2012-12-03 | 2012-11-29 | 5.919 | 1,942,714 | -6,860 | 1.35% | 11,498,593 |
| 2012-11-29 | 2012-11-27 | 5.831 | 1,949,574 | -6,859 | 1.35% | 11,368,666 |
| 2012-11-28 | 2012-11-26 | 5.802 | 1,956,433 | -5,488 | 1.36% | 11,351,620 |
| 2012-11-23 | 2012-11-21 | 5.817 | 1,961,921 | +6,860 | 1.36% | 11,412,064 |
| 2012-11-20 | 2012-11-16 | 5.846 | 1,955,061 | -34,297 | 1.36% | 11,429,236 |
| 2012-11-19 | 2012-11-15 | 5.773 | 1,989,358 | +9,078 | 1.38% | 11,484,364 |
| 2012-11-16 | 2012-11-14 | 5.846 | 1,980,280 | +8,026 | 1.38% | 11,576,666 |
| 2012-11-15 | 2012-11-13 | 5.802 | 1,972,254 | +1,369 | 1.37% | 11,443,273 |
| 2012-11-13 | 2012-11-09 | 6.138 | 1,970,885 | -6,843 | 1.37% | 12,097,830 |
| 2012-11-12 | 2012-11-08 | 6.051 | 1,977,728 | -13,684 | 1.37% | 11,966,408 |
| 2012-11-08 | 2012-11-06 | 6.211 | 1,991,412 | +65,686 | 1.38% | 12,369,352 |
| 2012-11-07 | 2012-11-05 | 6.153 | 1,925,726 | +2,737 | 1.34% | 11,848,776 |
| 2012-11-06 | 2012-11-02 | 6.241 | 1,922,989 | +109,477 | 1.34% | 12,000,562 |
| 2012-11-05 | 2012-11-01 | 6.065 | 1,813,512 | -1,368 | 1.26% | 10,999,310 |
| 2012-10-31 | 2012-10-29 | 6.211 | 1,814,880 | -4,106 | 1.26% | 11,272,850 |
| 2012-10-30 | 2012-10-26 | 6.211 | 1,818,986 | -2,737 | 1.26% | 11,298,354 |
| 2012-10-29 | 2012-10-25 | 6.357 | 1,821,723 | -6,842 | 1.27% | 11,581,598 |
| 2012-10-26 | 2012-10-24 | 6.460 | 1,828,565 | +4,105 | 1.27% | 11,812,167 |
| 2012-10-25 | 2012-10-22 | 6.460 | 1,824,460 | -12,316 | 1.27% | 11,785,649 |
| 2012-10-24 | 2012-10-19 | 6.431 | 1,836,776 | +2,737 | 1.28% | 11,811,520 |
| 2012-10-22 | 2012-10-18 | 6.284 | 1,834,039 | +1,369 | 1.27% | 11,525,875 |
| 2012-10-19 | 2012-10-17 | 6.094 | 1,832,670 | -6,843 | 1.27% | 11,169,075 |
| 2012-10-17 | 2012-10-15 | 6.109 | 1,839,513 | +6,843 | 1.28% | 11,237,664 |
| 2012-10-16 | 2012-10-12 | 6.065 | 1,832,670 | -6,843 | 1.27% | 11,115,507 |
| 2012-10-15 | 2012-10-11 | 6.138 | 1,839,513 | +8,211 | 1.28% | 11,291,433 |
| 2012-10-12 | 2012-10-10 | 6.328 | 1,831,302 | +1,368 | 1.27% | 11,588,968 |
| 2012-10-11 | 2012-10-09 | 6.284 | 1,829,934 | +4,106 | 1.27% | 11,500,078 |
| 2012-10-10 | 2012-10-08 | 6.255 | 1,825,828 | +9,579 | 1.27% | 11,420,905 |
| 2012-10-08 | 2012-10-04 | 6.577 | 1,816,249 | +6,842 | 1.26% | 11,944,963 |
| 2012-10-05 | 2012-10-03 | 6.723 | 1,809,407 | +6,843 | 1.26% | 12,164,409 |
| 2012-09-26 | 2012-09-24 | 7.161 | 1,802,564 | +6,842 | 1.25% | 12,908,735 |
| 2012-09-20 | 2012-09-18 | 7.848 | 1,795,722 | +2,737 | 1.25% | 14,093,222 |
| 2012-09-19 | 2012-09-17 | 7.834 | 1,792,985 | -1,368 | 1.25% | 14,045,537 |
| 2012-09-18 | 2012-09-14 | 7.600 | 1,794,353 | +2,736 | 1.25% | 13,636,664 |
| 2012-09-12 | 2012-09-10 | 7.088 | 1,791,617 | +28,738 | 1.24% | 12,699,418 |
| 2012-09-03 | 2012-08-30 | 6.942 | 1,762,879 | -5,474 | 1.22% | 12,238,072 |
| 2012-08-31 | 2012-08-29 | 6.869 | 1,768,353 | -1,368 | 1.23% | 12,146,851 |
| 2012-08-29 | 2012-08-27 | 7.205 | 1,769,721 | +9,579 | 1.23% | 12,751,129 |
| 2012-08-27 | 2012-08-23 | 7.264 | 1,760,142 | +4,105 | 1.22% | 12,785,008 |
| 2012-08-15 | 2012-08-13 | 7.191 | 1,756,037 | -15,053 | 1.22% | 12,626,869 |
| 2012-08-13 | 2012-08-09 | 7.234 | 1,771,090 | +8,211 | 1.23% | 12,812,761 |
| 2012-08-10 | 2012-08-08 | 7.205 | 1,762,879 | -2,805 | 1.22% | 12,701,831 |
| 2012-08-09 | 2012-08-07 | 7.234 | 1,765,684 | -24,633 | 1.23% | 12,773,652 |
| 2012-07-30 | 2012-07-26 | 7.395 | 1,790,317 | -6,842 | 1.24% | 13,239,676 |
| 2012-07-25 | 2012-07-23 | 8.057 | 1,797,159 | +43,201 | 1.25% | 14,478,814 |
| 2012-07-19 | 2012-07-17 | 7.952 | 1,753,958 | -2,671 | 1.25% | 13,946,907 |
| 2012-07-17 | 2012-07-13 | 8.057 | 1,756,629 | -8,013 | 1.25% | 14,152,284 |
| 2012-07-06 | 2012-07-04 | 8.176 | 1,764,642 | -8,014 | 1.26% | 14,428,243 |
| 2012-07-04 | 2012-06-29 | 8.012 | 1,772,656 | -8,013 | 1.26% | 14,201,769 |
| 2012-06-22 | 2012-06-20 | 8.281 | 1,780,669 | +8,013 | 1.27% | 14,745,942 |
| 2012-06-19 | 2012-06-15 | 8.161 | 1,772,656 | -6,678 | 1.26% | 14,467,223 |
| 2012-06-15 | 2012-06-13 | 8.146 | 1,779,334 | -13,355 | 1.27% | 14,495,079 |
| 2012-06-13 | 2012-06-11 | 7.967 | 1,792,689 | +2,671 | 1.28% | 14,281,729 |
| 2012-06-12 | 2012-06-08 | 7.967 | 1,790,018 | +2,671 | 1.27% | 14,260,450 |
| 2012-06-07 | 2012-06-05 | 7.817 | 1,787,347 | -18,950 | 1.27% | 13,971,517 |
| 2012-06-05 | 2012-06-01 | 8.221 | 1,806,297 | +1,335 | 1.29% | 14,849,974 |
| 2012-06-04 | 2012-05-31 | 8.161 | 1,804,962 | -4,007 | 1.29% | 14,730,882 |
| 2012-05-24 | 2012-05-22 | 8.760 | 1,808,969 | +12,021 | 1.29% | 15,847,151 |
| 2012-05-16 | 2012-05-14 | 8.910 | 1,796,948 | -2,672 | 1.28% | 16,010,934 |
| 2012-05-11 | 2012-05-09 | 8.985 | 1,799,620 | +10,685 | 1.28% | 16,169,488 |
| 2012-05-09 | 2012-05-07 | 9.210 | 1,788,935 | +32,054 | 1.27% | 16,475,321 |
| 2012-05-04 | 2012-05-02 | 9.554 | 1,756,881 | -4,007 | 1.25% | 16,785,227 |
| 2012-04-30 | 2012-04-26 | 9.419 | 1,760,888 | +17,362 | 1.25% | 16,586,188 |
| 2012-04-27 | 2012-04-25 | 9.449 | 1,743,526 | +6,678 | 1.24% | 16,474,870 |
| 2012-04-13 | 2012-04-11 | 9.913 | 1,736,848 | -1,335 | 1.24% | 17,218,051 |
| 2012-04-11 | 2012-04-05 | 9.659 | 1,738,183 | -6,678 | 1.24% | 16,788,790 |
| 2012-04-10 | 2012-04-03 | 9.958 | 1,744,861 | -45,410 | 1.24% | 17,375,875 |
| 2012-04-02 | 2012-03-29 | 9.284 | 1,790,271 | +6,678 | 1.27% | 16,621,670 |
| 2012-03-30 | 2012-03-28 | 9.584 | 1,783,593 | -1,375 | 1.27% | 17,093,852 |
| 2012-03-29 | 2012-03-27 | 9.299 | 1,784,968 | +2,671 | 1.27% | 16,599,165 |
| 2012-03-28 | 2012-03-26 | 8.985 | 1,782,297 | +16,027 | 1.27% | 16,013,841 |
| 2012-03-23 | 2012-03-21 | 9.030 | 1,766,270 | -13,356 | 1.26% | 15,949,189 |
| 2012-03-22 | 2012-03-20 | 8.985 | 1,779,626 | -8,014 | 1.27% | 15,989,843 |
| 2012-03-21 | 2012-03-19 | 8.835 | 1,787,640 | +5,343 | 1.27% | 15,794,150 |
| 2012-03-15 | 2012-03-13 | 9.165 | 1,782,297 | -1,336 | 1.27% | 16,334,118 |
| 2012-03-14 | 2012-03-12 | 9.135 | 1,783,633 | +13,356 | 1.27% | 16,292,943 |
| 2012-03-12 | 2012-03-08 | 9.135 | 1,770,277 | +6,678 | 1.26% | 16,170,940 |
| 2012-03-07 | 2012-03-05 | 9.284 | 1,763,599 | -2,671 | 1.26% | 16,374,036 |
| 2012-03-06 | 2012-03-02 | 9.135 | 1,766,270 | -12,021 | 1.26% | 16,134,337 |
| 2012-03-05 | 2012-03-01 | 9.000 | 1,778,291 | -1,335 | 1.27% | 16,004,477 |
| 2012-03-02 | 2012-02-29 | 8.985 | 1,779,626 | +1,335 | 1.27% | 15,989,843 |
| 2012-02-28 | 2012-02-24 | 9.075 | 1,778,291 | -12,020 | 1.27% | 16,137,626 |
| 2012-02-27 | 2012-02-23 | 9.135 | 1,790,311 | -12,570 | 1.27% | 16,353,944 |
| 2012-02-23 | 2012-02-21 | 9.060 | 1,802,881 | -13,356 | 1.28% | 16,333,777 |
| 2012-02-22 | 2012-02-20 | 9.135 | 1,816,237 | +10,685 | 1.29% | 16,590,770 |
| 2012-02-21 | 2012-02-17 | 9.359 | 1,805,552 | +20,033 | 1.29% | 16,898,736 |
| 2012-02-20 | 2012-02-16 | 9.359 | 1,785,519 | +44,074 | 1.27% | 16,711,241 |
| 2012-02-13 | 2012-02-09 | 9.434 | 1,741,445 | -14,691 | 1.24% | 16,429,128 |
| 2012-02-09 | 2012-02-07 | 9.135 | 1,756,136 | -6,678 | 1.25% | 16,041,766 |
| 2012-02-08 | 2012-02-06 | 8.835 | 1,762,814 | -1,336 | 1.26% | 15,574,808 |
| 2012-02-06 | 2012-02-02 | 8.760 | 1,764,150 | +12,021 | 1.26% | 15,454,522 |
| 2012-02-03 | 2012-02-01 | 8.805 | 1,752,129 | -1,336 | 1.25% | 15,427,928 |
| 2012-02-01 | 2012-01-30 | 8.850 | 1,753,465 | -2,671 | 1.25% | 15,518,466 |
| 2012-01-26 | 2012-01-19 | 8.715 | 1,756,136 | -1,336 | 1.25% | 15,305,423 |
| 2012-01-18 | 2012-01-16 | 8.655 | 1,757,472 | -9,349 | 1.25% | 15,211,794 |
| 2012-01-17 | 2012-01-13 | 8.566 | 1,766,821 | -1,335 | 1.26% | 15,133,967 |
| 2012-01-16 | 2012-01-12 | 8.685 | 1,768,156 | -1,336 | 1.26% | 15,357,226 |
| 2012-01-13 | 2012-01-11 | 8.670 | 1,769,492 | +9,349 | 1.26% | 15,342,332 |
| 2012-01-10 | 2012-01-06 | 8.086 | 1,760,143 | -33,389 | 1.25% | 14,233,310 |
| 2012-01-06 | 2012-01-04 | 8.027 | 1,793,532 | +13,356 | 1.28% | 14,395,877 |
| 2012-01-05 | 2012-01-03 | 8.161 | 1,780,176 | -13,356 | 1.27% | 14,528,596 |
| 2011-12-28 | 2011-12-22 | 7.802 | 1,793,532 | -8,013 | 1.28% | 13,993,007 |
| 2011-12-23 | 2011-12-21 | 7.802 | 1,801,545 | +6,677 | 1.28% | 14,055,524 |
| 2011-12-21 | 2011-12-19 | 7.682 | 1,794,868 | +10,685 | 1.28% | 13,788,406 |
| 2011-12-20 | 2011-12-16 | 7.787 | 1,784,183 | +1,335 | 1.27% | 13,893,349 |
| 2011-12-19 | 2011-12-15 | 7.757 | 1,782,848 | -6,677 | 1.27% | 13,829,557 |
| 2011-12-16 | 2011-12-14 | 7.952 | 1,789,525 | -5,343 | 1.27% | 14,229,724 |
| 2011-12-14 | 2011-12-12 | 8.131 | 1,794,868 | +18,698 | 1.28% | 14,594,746 |
| 2011-12-08 | 2011-12-06 | 8.626 | 1,776,170 | -1,335 | 1.26% | 15,320,439 |
| 2011-12-07 | 2011-12-05 | 8.611 | 1,777,505 | +9,349 | 1.27% | 15,305,336 |
| 2011-12-05 | 2011-12-01 | 8.611 | 1,768,156 | +2,671 | 1.26% | 15,224,836 |
| 2011-12-01 | 2011-11-29 | 8.461 | 1,765,485 | +2,671 | 1.26% | 14,937,457 |
| 2011-11-29 | 2011-11-25 | 8.086 | 1,762,814 | -2,671 | 1.26% | 14,254,909 |
| 2011-11-28 | 2011-11-24 | 8.266 | 1,765,485 | +1,335 | 1.26% | 14,593,764 |
| 2011-11-25 | 2011-11-23 | 8.431 | 1,764,150 | +17,363 | 1.26% | 14,873,326 |
| 2011-11-23 | 2011-11-21 | 9.135 | 1,746,787 | -18,698 | 1.24% | 15,956,366 |
| 2011-11-18 | 2011-11-16 | 9.415 | 1,765,485 | +14,264 | 1.26% | 16,621,866 |
| 2011-11-17 | 2011-11-15 | 9.686 | 1,751,221 | -95,747 | 1.25% | 16,961,655 |
| 2011-11-16 | 2011-11-14 | 9.656 | 1,846,968 | +33,246 | 1.32% | 17,833,468 |
| 2011-11-15 | 2011-11-11 | 9.445 | 1,813,722 | +73,139 | 1.30% | 17,130,568 |
| 2011-11-14 | 2011-11-10 | 9.159 | 1,740,583 | -9,309 | 1.24% | 15,942,390 |
| 2011-11-11 | 2011-11-09 | 9.505 | 1,749,892 | +14,628 | 1.25% | 16,632,967 |
| 2011-11-10 | 2011-11-08 | 9.610 | 1,735,264 | -1,330 | 1.24% | 16,676,612 |
| 2011-11-09 | 2011-11-07 | 9.776 | 1,736,594 | -7,978 | 1.24% | 16,976,691 |
| 2011-11-08 | 2011-11-04 | 9.881 | 1,744,572 | -27,926 | 1.25% | 17,238,349 |
| 2011-11-07 | 2011-11-03 | 9.625 | 1,772,498 | -23,937 | 1.27% | 17,061,104 |
| 2011-11-04 | 2011-11-02 | 9.851 | 1,796,435 | -67,820 | 1.28% | 17,696,778 |
| 2011-11-03 | 2011-11-01 | 10.077 | 1,864,255 | +19,947 | 1.33% | 18,785,447 |
| 2011-11-02 | 2011-10-31 | 9.851 | 1,844,308 | -59,841 | 1.32% | 18,168,378 |
| 2011-11-01 | 2011-10-28 | 8.573 | 1,904,149 | +9,308 | 1.36% | 16,323,647 |
| 2011-10-31 | 2011-10-27 | 8.347 | 1,894,841 | -23,936 | 1.35% | 15,816,382 |
| 2011-10-28 | 2011-10-26 | 7.595 | 1,918,777 | -11,968 | 1.37% | 14,573,279 |
| 2011-10-27 | 2011-10-25 | 7.445 | 1,930,745 | -5,320 | 1.38% | 14,373,797 |
| 2011-10-26 | 2011-10-24 | 7.565 | 1,936,065 | +23,937 | 1.38% | 14,646,347 |
| 2011-10-25 | 2011-10-21 | 7.024 | 1,912,128 | -13,298 | 1.37% | 13,429,976 |
| 2011-10-21 | 2011-10-19 | 6.993 | 1,925,426 | +9,309 | 1.38% | 13,465,460 |
| 2011-10-20 | 2011-10-18 | 6.768 | 1,916,117 | +10,638 | 1.37% | 12,968,088 |
| 2011-10-18 | 2011-10-14 | 7.369 | 1,905,479 | -1,330 | 1.36% | 14,042,410 |
| 2011-10-17 | 2011-10-13 | 7.490 | 1,906,809 | -6,649 | 1.36% | 14,281,635 |
| 2011-10-14 | 2011-10-12 | 6.873 | 1,913,458 | +19,947 | 1.37% | 13,151,538 |
| 2011-10-13 | 2011-10-11 | 6.648 | 1,893,511 | -10,638 | 1.35% | 12,587,269 |
| 2011-10-12 | 2011-10-10 | 6.377 | 1,904,149 | -3,990 | 1.36% | 12,142,502 |
| 2011-10-11 | 2011-10-07 | 6.407 | 1,908,139 | -7,978 | 1.36% | 12,225,342 |
| 2011-10-10 | 2011-10-06 | 6.091 | 1,916,117 | -21,277 | 1.37% | 11,671,279 |
| 2011-10-07 | 2011-10-04 | 5.565 | 1,937,394 | +6,649 | 1.39% | 10,781,050 |
| 2011-10-06 | 2011-10-03 | 5.835 | 1,930,745 | -2,660 | 1.38% | 11,266,734 |
| 2011-10-04 | 2011-09-30 | 6.046 | 1,933,405 | +10,638 | 1.38% | 11,689,348 |
| 2011-10-03 | 2011-09-28 | 6.618 | 1,922,767 | +15,958 | 1.37% | 12,723,914 |
| 2011-09-30 | 2011-09-27 | 6.257 | 1,906,809 | +62,501 | 1.36% | 11,930,041 |
| 2011-09-28 | 2011-09-26 | 5.941 | 1,844,308 | +27,926 | 1.32% | 10,956,503 |
| 2011-09-26 | 2011-09-22 | 6.708 | 1,816,382 | -7,979 | 1.30% | 12,183,819 |
| 2011-09-23 | 2011-09-21 | 7.279 | 1,824,361 | -11,968 | 1.30% | 13,279,984 |
| 2011-09-22 | 2011-09-20 | 7.550 | 1,836,329 | -10,639 | 1.31% | 13,864,225 |
| 2011-09-21 | 2011-09-19 | 7.730 | 1,846,968 | +2,660 | 1.32% | 14,277,885 |
| 2011-09-20 | 2011-09-16 | 8.121 | 1,844,308 | +6,649 | 1.32% | 14,978,510 |
| 2011-09-19 | 2011-09-15 | 8.061 | 1,837,659 | +10,639 | 1.31% | 14,813,958 |
| 2011-09-16 | 2011-09-14 | 7.986 | 1,827,020 | -19,948 | 1.31% | 14,590,804 |
| 2011-09-15 | 2011-09-12 | 8.332 | 1,846,968 | -22,606 | 1.32% | 15,389,005 |
| 2011-09-14 | 2011-09-09 | 8.964 | 1,869,574 | +14,628 | 1.34% | 16,758,314 |
| 2011-09-12 | 2011-09-08 | 9.024 | 1,854,946 | -10,639 | 1.33% | 16,738,785 |
| 2011-09-09 | 2011-09-07 | 9.234 | 1,865,585 | +15,958 | 1.33% | 17,227,601 |
| 2011-09-08 | 2011-09-06 | 9.144 | 1,849,627 | +50,533 | 1.32% | 16,913,331 |
| 2011-09-07 | 2011-09-05 | 9.189 | 1,799,094 | -1,104 | 1.29% | 16,532,421 |
| 2011-09-06 | 2011-09-02 | 9.400 | 1,800,198 | +23,936 | 1.29% | 16,921,611 |
| 2011-09-05 | 2011-09-01 | 9.926 | 1,776,262 | +11,969 | 1.27% | 17,631,626 |
| 2011-09-02 | 2011-08-31 | 9.836 | 1,764,293 | +15,957 | 1.26% | 17,353,611 |
| 2011-09-01 | 2011-08-30 | 9.204 | 1,748,336 | +11,969 | 1.25% | 16,092,285 |
| 2011-08-31 | 2011-08-29 | 9.159 | 1,736,367 | +43,883 | 1.24% | 15,903,775 |
| 2011-08-30 | 2011-08-26 | 9.024 | 1,692,484 | +5,319 | 1.21% | 15,272,749 |
| 2011-08-29 | 2011-08-25 | 9.445 | 1,687,165 | +10,639 | 1.21% | 15,935,240 |
| 2011-08-26 | 2011-08-24 | 9.656 | 1,676,526 | +6,649 | 1.20% | 16,187,759 |
| 2011-08-25 | 2011-08-23 | 10.016 | 1,669,877 | -13,298 | 1.19% | 16,726,309 |
| 2011-08-24 | 2011-08-22 | 9.310 | 1,683,175 | +2,659 | 1.20% | 15,669,723 |
| 2011-08-23 | 2011-08-19 | 10.528 | 1,680,516 | +17,288 | 1.20% | 17,692,210 |
| 2011-08-22 | 2011-08-18 | 11.054 | 1,663,228 | -10,639 | 1.19% | 18,385,715 |
| 2011-08-19 | 2011-08-17 | 11.313 | 1,673,867 | -22,606 | 1.20% | 18,936,269 |
| 2011-08-18 | 2011-08-16 | 10.885 | 1,696,473 | +44,517 | 1.21% | 18,465,824 |
| 2011-08-17 | 2011-08-15 | 10.854 | 1,651,956 | +25,923 | 1.20% | 17,930,755 |
| 2011-08-16 | 2011-08-12 | 10.549 | 1,626,033 | +14,391 | 1.18% | 17,152,214 |
| 2011-08-15 | 2011-08-11 | 10.396 | 1,611,642 | +91,577 | 1.17% | 16,754,028 |
| 2011-08-12 | 2011-08-10 | 10.457 | 1,520,065 | +13,082 | 1.10% | 15,894,981 |
| 2011-08-11 | 2011-08-09 | 10.197 | 1,506,983 | -35,322 | 1.10% | 15,366,534 |
| 2011-08-10 | 2011-08-08 | 10.992 | 1,542,305 | +14,390 | 1.12% | 16,952,779 |
| 2011-08-09 | 2011-08-05 | 11.313 | 1,527,915 | +28,782 | 1.11% | 17,285,130 |
| 2011-08-08 | 2011-08-04 | 12.138 | 1,499,133 | +11,774 | 1.09% | 18,197,110 |
| 2011-08-05 | 2011-08-03 | 12.505 | 1,487,359 | +7,849 | 1.08% | 18,599,910 |
| 2011-08-04 | 2011-08-02 | 12.918 | 1,479,510 | -57,562 | 1.08% | 19,112,450 |
| 2011-08-03 | 2011-08-01 | 12.521 | 1,537,072 | -5,233 | 1.12% | 19,245,086 |
| 2011-08-02 | 2011-07-29 | 12.337 | 1,542,305 | +10,466 | 1.12% | 19,027,667 |
| 2011-08-01 | 2011-07-28 | 12.612 | 1,531,839 | -23,549 | 1.11% | 19,320,075 |
| 2011-07-29 | 2011-07-27 | 12.444 | 1,555,388 | +3,925 | 1.13% | 19,355,522 |
| 2011-07-28 | 2011-07-26 | 12.337 | 1,551,463 | -22,240 | 1.13% | 19,140,651 |
| 2011-07-27 | 2011-07-25 | 12.307 | 1,573,703 | -18,316 | 1.14% | 19,366,913 |
| 2011-07-26 | 2011-07-22 | 11.848 | 1,592,019 | -57,562 | 1.16% | 18,862,172 |
| 2011-07-25 | 2011-07-21 | 11.389 | 1,649,581 | -13,083 | 1.20% | 18,787,615 |
| 2011-07-22 | 2011-07-20 | 11.206 | 1,662,664 | -9,157 | 1.21% | 18,631,603 |
| 2011-07-21 | 2011-07-19 | 11.236 | 1,671,821 | +1,308 | 1.22% | 18,785,331 |
| 2011-07-19 | 2011-07-15 | 11.557 | 1,670,513 | -10,466 | 1.21% | 19,306,938 |
| 2011-07-18 | 2011-07-14 | 11.481 | 1,680,979 | -185,300 | 1.22% | 19,299,407 |
| 2011-07-14 | 2011-07-12 | 11.191 | 1,866,279 | -15,698 | 1.36% | 20,884,755 |
| 2011-07-13 | 2011-07-11 | 11.710 | 1,881,977 | -3,925 | 1.37% | 22,038,642 |
| 2011-07-12 | 2011-07-08 | 11.894 | 1,885,902 | +5,233 | 1.37% | 22,430,578 |
| 2011-07-11 | 2011-07-07 | 11.879 | 1,880,669 | -86,344 | 1.37% | 22,339,586 |
| 2011-07-08 | 2011-07-06 | 12.184 | 1,967,013 | -23,549 | 1.43% | 23,966,648 |
| 2011-07-07 | 2011-07-05 | 11.955 | 1,990,562 | -19,623 | 1.45% | 23,797,109 |
| 2011-07-06 | 2011-07-04 | 11.772 | 2,010,185 | -7,850 | 1.46% | 23,662,929 |
| 2011-07-05 | 2011-06-30 | 11.603 | 2,018,035 | -24,856 | 1.47% | 23,415,973 |
| 2011-07-04 | 2011-06-29 | 11.084 | 2,042,891 | -18,316 | 1.48% | 22,642,530 |
| 2011-06-30 | 2011-06-28 | 11.099 | 2,061,207 | -7,849 | 1.50% | 22,877,047 |
| 2011-06-29 | 2011-06-27 | 11.114 | 2,069,056 | -49,713 | 1.50% | 22,995,793 |
| 2011-06-28 | 2011-06-24 | 10.900 | 2,118,769 | -31,398 | 1.54% | 23,094,836 |
| 2011-06-27 | 2011-06-23 | 10.747 | 2,150,167 | -19,624 | 1.56% | 23,108,367 |
| 2011-06-24 | 2011-06-22 | 10.778 | 2,169,791 | +75,878 | 1.58% | 23,385,613 |
| 2011-06-23 | 2011-06-21 | 10.701 | 2,093,913 | -1,308 | 1.52% | 22,407,759 |
| 2011-06-22 | 2011-06-20 | 10.441 | 2,095,221 | -7,849 | 1.52% | 21,877,228 |
| 2011-06-21 | 2011-06-17 | 10.396 | 2,103,070 | +1,308 | 1.53% | 21,862,730 |
| 2011-06-20 | 2011-06-16 | 10.549 | 2,101,762 | -23,549 | 1.53% | 22,170,443 |
| 2011-06-17 | 2011-06-15 | 10.977 | 2,125,311 | -19,623 | 1.54% | 23,328,600 |
| 2011-06-16 | 2011-06-14 | 11.084 | 2,144,934 | +26,165 | 1.56% | 23,773,531 |
| 2011-06-15 | 2011-06-13 | 10.931 | 2,118,769 | -17,008 | 1.54% | 23,159,618 |
| 2011-06-14 | 2011-06-10 | 11.007 | 2,135,777 | +7,850 | 1.55% | 23,508,783 |
| 2011-06-13 | 2011-06-09 | 11.221 | 2,127,927 | -113,817 | 1.55% | 23,877,812 |
| 2011-06-10 | 2011-06-08 | 11.588 | 2,241,744 | -69,337 | 1.63% | 25,977,477 |
| 2011-06-09 | 2011-06-07 | 11.619 | 2,311,081 | -116,434 | 1.68% | 26,851,621 |
| 2011-06-08 | 2011-06-03 | 12.123 | 2,427,515 | -27,473 | 1.76% | 29,429,091 |
| 2011-06-07 | 2011-06-02 | 12.368 | 2,454,988 | +17,007 | 1.78% | 30,362,648 |
| 2011-06-03 | 2011-06-01 | 12.414 | 2,437,981 | +340,386 | 1.77% | 30,264,123 |
| 2011-06-02 | 2011-05-31 | 11.359 | 2,097,595 | +42,380 | 1.52% | 23,826,058 |
| 2011-06-01 | 2011-05-30 | 12.842 | 2,055,215 | +71,543 | 1.49% | 26,392,364 |
| 2011-05-31 | 2011-05-27 | 12.016 | 1,983,672 | -5,887 | 1.44% | 23,836,043 |
| 2011-05-30 | 2011-05-26 | 11.405 | 1,989,559 | +2,617 | 1.45% | 22,690,151 |
| 2011-05-27 | 2011-05-25 | 11.389 | 1,986,942 | -14,391 | 1.44% | 22,629,930 |
| 2011-05-26 | 2011-05-24 | 11.252 | 2,001,333 | -2,617 | 1.45% | 22,518,472 |
| 2011-05-25 | 2011-05-23 | 11.099 | 2,003,950 | -9,157 | 1.46% | 22,241,560 |
| 2011-05-24 | 2011-05-20 | 11.160 | 2,013,107 | -75,878 | 1.46% | 22,466,295 |
| 2011-05-23 | 2011-05-19 | 10.885 | 2,088,985 | +9,157 | 1.52% | 22,738,251 |
| 2011-05-20 | 2011-05-18 | 11.053 | 2,079,828 | -2,616 | 1.51% | 22,988,332 |
| 2011-05-19 | 2011-05-17 | 10.931 | 2,082,444 | -18,315 | 1.51% | 22,762,561 |
| 2011-05-17 | 2011-05-13 | 11.236 | 2,100,759 | -3,925 | 1.53% | 23,605,071 |
| 2011-05-16 | 2011-05-12 | 11.007 | 2,104,684 | -1,308 | 1.53% | 23,166,538 |
| 2011-05-13 | 2011-05-11 | 11.267 | 2,105,992 | -3,925 | 1.53% | 23,728,263 |
| 2011-05-11 | 2011-05-06 | 11.129 | 2,109,917 | -43,172 | 1.53% | 23,482,184 |
| 2011-05-09 | 2011-05-05 | 10.854 | 2,153,089 | +3,925 | 1.56% | 23,370,181 |
| 2011-05-06 | 2011-05-04 | 10.701 | 2,149,164 | -13,083 | 1.56% | 22,999,021 |
| 2011-05-05 | 2011-05-03 | 10.824 | 2,162,247 | -15,699 | 1.57% | 23,403,473 |
| 2011-05-04 | 2011-04-29 | 10.824 | 2,177,946 | +14,391 | 1.58% | 23,573,394 |
| 2011-05-03 | 2011-04-28 | 11.129 | 2,163,555 | +9,158 | 1.57% | 24,079,145 |
| 2011-04-29 | 2011-04-27 | 11.328 | 2,154,397 | -26,165 | 1.57% | 24,405,386 |
| 2011-04-28 | 2011-04-26 | 11.496 | 2,180,562 | -26,165 | 1.58% | 25,068,481 |
| 2011-04-27 | 2011-04-21 | 11.450 | 2,206,727 | -11,774 | 1.60% | 25,268,076 |
| 2011-04-26 | 2011-04-20 | 11.221 | 2,218,501 | -32,882 | 1.61% | 24,894,157 |
| 2011-04-21 | 2011-04-19 | 11.450 | 2,251,383 | -3,924 | 1.64% | 25,779,408 |
| 2011-04-20 | 2011-04-18 | 11.145 | 2,255,307 | -12,657 | 1.64% | 25,134,771 |
| 2011-04-19 | 2011-04-15 | 11.313 | 2,267,964 | +20,932 | 1.65% | 25,657,221 |
| 2011-04-18 | 2011-04-14 | 10.885 | 2,247,032 | +49,713 | 1.63% | 24,458,566 |
| 2011-04-15 | 2011-04-13 | 10.854 | 2,197,319 | -13,082 | 1.60% | 23,850,265 |
| 2011-04-14 | 2011-04-12 | 10.824 | 2,210,401 | +3,924 | 1.61% | 23,924,676 |
| 2011-04-13 | 2011-04-11 | 10.961 | 2,206,477 | +60,180 | 1.60% | 24,185,791 |
| 2011-04-12 | 2011-04-08 | 10.717 | 2,146,297 | -102,043 | 1.56% | 23,001,152 |
| 2011-04-11 | 2011-04-07 | 10.396 | 2,248,340 | +7,849 | 1.63% | 23,372,902 |
| 2011-04-08 | 2011-04-06 | 10.457 | 2,240,491 | +10,505 | 1.63% | 23,428,315 |
| 2011-04-06 | 2011-04-01 | 9.631 | 2,229,986 | -32,706 | 1.62% | 21,477,535 |
| 2011-04-04 | 2011-03-31 | 9.585 | 2,262,692 | -10,466 | 1.64% | 21,688,760 |
| 2011-04-01 | 2011-03-30 | 9.448 | 2,273,158 | -6,541 | 1.65% | 21,476,319 |
| 2011-03-31 | 2011-03-29 | 9.325 | 2,279,699 | +7,850 | 1.66% | 21,259,306 |
| 2011-03-30 | 2011-03-28 | 9.371 | 2,271,849 | -5,233 | 1.65% | 21,290,295 |
| 2011-03-29 | 2011-03-25 | 9.448 | 2,277,082 | -5,233 | 1.66% | 21,513,392 |
| 2011-03-28 | 2011-03-24 | 9.463 | 2,282,315 | -14,391 | 1.66% | 21,597,723 |
| 2011-03-25 | 2011-03-23 | 9.402 | 2,296,706 | +9,158 | 1.67% | 21,593,461 |
| 2011-03-24 | 2011-03-22 | 9.448 | 2,287,548 | -40,556 | 1.66% | 21,612,272 |
| 2011-03-23 | 2011-03-21 | 9.173 | 2,328,104 | +11,774 | 1.69% | 21,354,793 |
| 2011-03-22 | 2011-03-18 | 8.806 | 2,316,330 | +7,850 | 1.68% | 20,396,923 |
| 2011-03-21 | 2011-03-17 | 8.683 | 2,308,480 | +23,548 | 1.68% | 20,045,468 |
| 2011-03-18 | 2011-03-16 | 8.897 | 2,284,932 | -1,308 | 1.66% | 20,330,029 |
| 2011-03-17 | 2011-03-15 | 9.020 | 2,286,240 | -22,240 | 1.66% | 20,621,278 |
| 2011-03-16 | 2011-03-14 | 9.173 | 2,308,480 | -14,391 | 1.68% | 21,174,790 |
| 2011-03-15 | 2011-03-11 | 9.325 | 2,322,871 | -45,788 | 1.69% | 21,661,906 |
| 2011-03-11 | 2011-03-09 | 9.509 | 2,368,659 | -43,172 | 1.72% | 22,523,437 |
| 2011-03-10 | 2011-03-08 | 9.601 | 2,411,831 | -77,187 | 1.75% | 23,155,185 |
| 2011-03-09 | 2011-03-07 | 9.723 | 2,489,018 | -40,555 | 1.81% | 24,200,642 |
| 2011-03-08 | 2011-03-04 | 9.448 | 2,529,573 | +10,466 | 1.84% | 23,898,874 |
| 2011-03-07 | 2011-03-03 | 9.509 | 2,519,107 | -35,323 | 1.83% | 23,954,038 |
| 2011-03-04 | 2011-03-02 | 9.295 | 2,554,430 | +10,466 | 1.86% | 23,743,204 |
| 2011-03-03 | 2011-03-01 | 9.341 | 2,543,964 | -57,563 | 1.85% | 23,762,598 |
| 2011-03-02 | 2011-02-28 | 9.524 | 2,601,527 | -66,181 | 1.89% | 24,777,537 |
| 2011-03-01 | 2011-02-25 | 8.439 | 2,667,708 | +85,036 | 1.94% | 22,512,261 |
| 2011-02-28 | 2011-02-24 | 8.225 | 2,582,672 | +11,774 | 1.88% | 21,241,896 |
| 2011-02-25 | 2011-02-23 | 8.255 | 2,570,898 | +36,631 | 1.87% | 21,223,663 |
| 2011-02-24 | 2011-02-22 | 8.683 | 2,534,267 | +27,473 | 1.84% | 22,006,068 |
| 2011-02-23 | 2011-02-21 | 9.188 | 2,506,794 | +35,322 | 1.82% | 23,032,170 |
| 2011-02-22 | 2011-02-18 | 9.264 | 2,471,472 | -9,157 | 1.80% | 22,896,551 |
| 2011-02-21 | 2011-02-17 | 9.387 | 2,480,629 | +39,247 | 1.80% | 23,284,769 |
| 2011-02-18 | 2011-02-16 | 9.647 | 2,441,382 | +5,233 | 1.77% | 23,550,864 |
| 2011-02-17 | 2011-02-15 | 8.546 | 2,436,149 | +45,788 | 1.77% | 20,818,882 |
| 2011-02-16 | 2011-02-14 | 7.644 | 2,390,361 | -2,616 | 1.74% | 18,271,544 |
| 2011-02-15 | 2011-02-11 | 7.644 | 2,392,977 | +20,932 | 1.74% | 18,291,540 |
| 2011-02-14 | 2011-02-10 | 7.644 | 2,372,045 | +28,781 | 1.72% | 18,131,539 |
| 2011-02-11 | 2011-02-09 | 8.209 | 2,343,264 | +27,473 | 1.70% | 19,236,996 |
| 2011-02-10 | 2011-02-08 | 8.806 | 2,315,791 | -5,233 | 1.68% | 20,392,177 |
| 2011-02-09 | 2011-02-07 | 8.882 | 2,321,024 | +22,240 | 1.69% | 20,615,673 |
| 2011-02-08 | 2011-02-02 | 8.867 | 2,298,784 | +112,509 | 1.67% | 20,382,991 |
| 2011-02-07 | 2011-01-31 | 8.638 | 2,186,275 | +14,391 | 1.59% | 18,884,043 |
| 2011-02-01 | 2011-01-28 | 8.775 | 2,171,884 | +43,172 | 1.58% | 19,058,568 |
| 2011-01-31 | 2011-01-27 | 9.157 | 2,128,712 | +91,577 | 1.55% | 19,493,305 |
| 2011-01-28 | 2011-01-26 | 8.974 | 2,037,135 | +3,925 | 1.48% | 18,280,988 |
| 2011-01-27 | 2011-01-25 | 8.653 | 2,033,210 | -1,115,931 | 1.48% | 17,593,021 |
| 2011-01-26 | 2011-01-24 | 8.745 | 3,149,141 | +48,405 | 2.29% | 27,537,840 |
| 2011-01-25 | 2011-01-21 | 9.310 | 3,100,736 | +11,774 | 2.25% | 28,868,474 |
| 2011-01-24 | 2011-01-20 | 9.524 | 3,088,962 | -17,007 | 2.25% | 29,419,979 |
| 2011-01-21 | 2011-01-19 | 9.754 | 3,105,969 | -41,864 | 2.26% | 30,294,204 |
| 2011-01-20 | 2011-01-18 | 9.708 | 3,147,833 | +134,749 | 2.29% | 30,558,157 |
| 2011-01-19 | 2011-01-17 | 9.906 | 3,013,084 | +3,925 | 2.19% | 29,848,876 |
| 2011-01-18 | 2011-01-14 | 10.120 | 3,009,159 | +27,473 | 2.19% | 30,454,037 |
| 2011-01-17 | 2011-01-13 | 10.227 | 2,981,686 | +7,849 | 2.17% | 30,495,079 |
| 2011-01-14 | 2011-01-12 | 10.350 | 2,973,837 | +44,481 | 2.16% | 30,778,509 |
| 2011-01-13 | 2011-01-11 | 10.151 | 2,929,356 | -27,474 | 2.13% | 29,735,961 |
| 2011-01-12 | 2011-01-10 | 10.426 | 2,956,830 | +54,947 | 2.15% | 30,828,506 |
| 2011-01-11 | 2011-01-07 | 10.075 | 2,901,883 | -35,323 | 2.11% | 29,235,266 |
| 2011-01-10 | 2011-01-06 | 10.503 | 2,937,206 | +10,466 | 2.13% | 30,848,417 |
| 2011-01-07 | 2011-01-05 | 10.747 | 2,926,740 | +107,276 | 2.13% | 31,454,386 |
| 2011-01-06 | 2011-01-04 | 10.870 | 2,819,464 | -3,925 | 2.05% | 30,646,289 |
| 2011-01-04 | 2010-12-31 | 11.313 | 2,823,389 | -1,308 | 2.05% | 31,940,682 |
| 2011-01-03 | 2010-12-29 | 10.885 | 2,824,697 | +6,541 | 2.05% | 30,746,353 |
| 2010-12-30 | 2010-12-28 | 10.839 | 2,818,156 | -13,082 | 2.05% | 30,545,906 |
| 2010-12-29 | 2010-12-24 | 10.824 | 2,831,238 | +23,548 | 2.06% | 30,644,418 |
| 2010-12-28 | 2010-12-22 | 11.466 | 2,807,690 | +45,789 | 2.04% | 32,192,312 |
| 2010-12-23 | 2010-12-21 | 10.931 | 2,761,901 | +1,308 | 2.01% | 30,189,498 |
| 2010-12-22 | 2010-12-20 | 11.191 | 2,760,593 | +11,964 | 2.01% | 30,892,653 |
| 2010-12-21 | 2010-12-17 | 11.680 | 2,748,629 | +15,699 | 2.00% | 32,103,414 |
| 2010-12-20 | 2010-12-16 | 11.924 | 2,732,930 | +10,466 | 1.99% | 32,588,536 |
| 2010-12-17 | 2010-12-15 | 12.123 | 2,722,464 | +111,200 | 1.98% | 33,004,798 |
| 2010-12-16 | 2010-12-14 | 12.964 | 2,611,264 | -2,616 | 1.90% | 33,852,315 |
| 2010-12-15 | 2010-12-13 | 12.628 | 2,613,880 | +1,308 | 1.90% | 33,007,105 |
| 2010-12-14 | 2010-12-10 | 12.842 | 2,612,572 | +3,925 | 1.90% | 33,549,751 |
| 2010-12-13 | 2010-12-09 | 13.147 | 2,608,647 | +11,774 | 1.90% | 34,296,951 |
| 2010-12-10 | 2010-12-08 | 13.728 | 2,596,873 | -11,258 | 1.89% | 35,650,760 |
| 2010-12-09 | 2010-12-07 | 13.682 | 2,608,131 | -19,623 | 1.90% | 35,685,697 |
| 2010-12-08 | 2010-12-06 | 13.530 | 2,627,754 | +2,616 | 1.91% | 35,552,465 |
| 2010-12-07 | 2010-12-03 | 13.254 | 2,625,138 | -32,706 | 1.91% | 34,794,691 |
| 2010-12-06 | 2010-12-02 | 13.071 | 2,657,844 | +1,308 | 1.93% | 34,740,602 |
| 2010-12-03 | 2010-12-01 | 12.658 | 2,656,536 | +13,083 | 1.93% | 33,626,974 |
| 2010-12-02 | 2010-11-30 | 12.230 | 2,643,453 | +11,774 | 1.92% | 32,329,823 |
| 2010-12-01 | 2010-11-29 | 12.322 | 2,631,679 | -10,466 | 1.91% | 32,427,219 |
| 2010-11-30 | 2010-11-26 | 12.414 | 2,642,145 | +15,699 | 1.92% | 32,798,533 |
| 2010-11-29 | 2010-11-25 | 12.673 | 2,626,446 | +1,308 | 1.91% | 33,286,241 |
| 2010-11-26 | 2010-11-24 | 12.459 | 2,625,138 | -15,699 | 1.91% | 32,707,812 |
| 2010-11-25 | 2010-11-23 | 12.536 | 2,640,837 | -3,924 | 1.92% | 33,105,274 |
| 2010-11-24 | 2010-11-22 | 12.933 | 2,644,761 | +7,849 | 1.92% | 34,205,704 |
| 2010-11-23 | 2010-11-19 | 12.704 | 2,636,912 | +2,617 | 1.92% | 33,499,506 |
| 2010-11-22 | 2010-11-18 | 13.010 | 2,634,295 | +2,616 | 1.91% | 34,271,705 |
| 2010-11-18 | 2010-11-16 | 12.612 | 2,631,679 | -1,308 | 1.91% | 33,191,632 |
| 2010-11-17 | 2010-11-15 | 12.689 | 2,632,987 | +18,315 | 1.91% | 33,409,390 |
| 2010-11-16 | 2010-11-12 | 12.715 | 2,614,672 | -45,788 | 1.90% | 33,245,301 |
| 2010-11-15 | 2010-11-11 | 13.528 | 2,660,460 | -13,503 | 1.93% | 35,990,165 |
| 2010-11-12 | 2010-11-10 | 13.482 | 2,673,963 | +30,093 | 1.95% | 36,049,794 |
| 2010-11-11 | 2010-11-09 | 14.034 | 2,643,870 | +58,679 | 1.93% | 37,103,913 |
| 2010-11-10 | 2010-11-08 | 13.528 | 2,585,191 | +58,679 | 1.89% | 34,971,941 |
| 2010-11-09 | 2010-11-05 | 12.853 | 2,526,512 | -56,071 | 1.84% | 32,473,112 |
| 2010-11-08 | 2010-11-04 | 11.488 | 2,582,583 | -9,128 | 1.88% | 29,668,434 |
| 2010-11-05 | 2010-11-03 | 11.749 | 2,591,711 | +24,776 | 1.89% | 30,449,058 |
| 2010-11-04 | 2010-11-02 | 11.519 | 2,566,935 | -10,432 | 1.87% | 29,567,413 |
| 2010-11-03 | 2010-11-01 | 11.948 | 2,577,367 | +64,684 | 1.88% | 30,794,435 |
| 2010-11-02 | 2010-10-29 | 11.549 | 2,512,683 | +76,935 | 1.83% | 29,019,585 |
| 2010-11-01 | 2010-10-28 | 12.071 | 2,435,748 | +73,023 | 1.78% | 29,401,237 |
| 2010-10-29 | 2010-10-27 | 13.988 | 2,362,725 | +1,304 | 1.72% | 33,049,625 |
| 2010-10-28 | 2010-10-26 | 13.804 | 2,361,421 | +71,719 | 1.72% | 32,596,761 |
| 2010-10-27 | 2010-10-25 | 14.111 | 2,289,702 | +9,916 | 1.67% | 32,309,134 |
| 2010-10-26 | 2010-10-22 | 12.853 | 2,279,786 | -13,039 | 1.66% | 29,301,957 |
| 2010-10-25 | 2010-10-21 | 12.040 | 2,292,825 | +2,608 | 1.67% | 27,605,720 |
| 2010-10-22 | 2010-10-20 | 11.902 | 2,290,217 | -13,040 | 1.67% | 27,258,181 |
| 2010-10-21 | 2010-10-19 | 11.963 | 2,303,257 | -16,952 | 1.68% | 27,554,690 |
| 2010-10-20 | 2010-10-18 | 11.365 | 2,320,209 | -20,864 | 1.69% | 26,369,618 |
| 2010-10-19 | 2010-10-15 | 11.534 | 2,341,073 | -159,503 | 1.71% | 27,001,713 |
| 2010-10-18 | 2010-10-14 | 11.135 | 2,500,576 | -39,119 | 1.82% | 27,844,229 |
| 2010-10-15 | 2010-10-13 | 10.292 | 2,539,695 | -3,912 | 1.85% | 26,137,413 |
| 2010-10-14 | 2010-10-12 | 10.430 | 2,543,607 | -8,017 | 1.85% | 26,528,790 |
| 2010-10-13 | 2010-10-11 | 10.307 | 2,551,624 | -1,304 | 1.86% | 26,299,317 |
| 2010-10-12 | 2010-10-08 | 10.522 | 2,552,928 | -10,432 | 1.86% | 26,860,940 |
| 2010-10-11 | 2010-10-07 | 10.951 | 2,563,360 | +3,912 | 1.87% | 28,071,546 |
| 2010-10-08 | 2010-10-06 | 10.552 | 2,559,448 | +19,560 | 1.87% | 27,008,053 |
| 2010-10-07 | 2010-10-05 | 10.430 | 2,539,888 | +11,736 | 1.85% | 26,490,003 |
| 2010-10-06 | 2010-10-04 | 10.690 | 2,528,152 | -285,572 | 1.84% | 27,026,791 |
| 2010-10-05 | 2010-09-30 | 11.335 | 2,813,724 | -31,296 | 2.05% | 31,892,198 |
| 2010-10-04 | 2010-09-29 | 11.963 | 2,845,020 | -15,648 | 2.07% | 34,035,995 |
| 2010-09-30 | 2010-09-28 | 11.672 | 2,860,668 | +10,823 | 2.09% | 33,389,555 |
| 2010-09-29 | 2010-09-27 | 12.009 | 2,849,845 | -2,608 | 2.08% | 34,224,848 |
| 2010-09-28 | 2010-09-24 | 11.994 | 2,852,453 | -5,216 | 2.08% | 34,212,418 |
| 2010-09-27 | 2010-09-22 | 12.239 | 2,857,669 | -5,216 | 2.08% | 34,976,257 |
| 2010-09-24 | 2010-09-21 | 11.810 | 2,862,885 | -43,031 | 2.09% | 33,810,621 |
| 2010-09-22 | 2010-09-20 | 11.733 | 2,905,916 | +18,256 | 2.12% | 34,095,967 |
| 2010-09-21 | 2010-09-17 | 11.043 | 2,887,660 | -76,935 | 2.11% | 31,888,719 |
| 2010-09-20 | 2010-09-16 | 10.736 | 2,964,595 | -20,864 | 2.16% | 31,828,922 |
| 2010-09-17 | 2010-09-15 | 10.460 | 2,985,459 | -22,167 | 2.18% | 31,228,707 |
| 2010-09-16 | 2010-09-14 | 10.154 | 3,007,626 | +29,991 | 2.19% | 30,537,982 |
| 2010-09-15 | 2010-09-13 | 10.583 | 2,977,635 | -99,102 | 2.17% | 31,512,225 |
| 2010-09-14 | 2010-09-10 | 10.092 | 3,076,737 | +2,607 | 2.24% | 31,050,943 |
| 2010-09-13 | 2010-09-09 | 10.353 | 3,074,130 | +9,310 | 2.24% | 31,826,181 |
| 2010-09-10 | 2010-09-08 | 9.540 | 3,064,820 | -1,304 | 2.23% | 29,238,419 |
| 2010-09-09 | 2010-09-07 | 9.540 | 3,066,124 | -261 | 2.24% | 29,250,859 |
| 2010-09-08 | 2010-09-06 | 9.356 | 3,066,385 | +2,719 | 2.24% | 28,688,975 |
| 2010-09-06 | 2010-09-02 | 9.356 | 3,063,666 | +6,520 | 2.23% | 28,663,537 |
| 2010-09-02 | 2010-08-31 | 8.589 | 3,057,146 | +13,039 | 2.23% | 26,258,066 |
| 2010-09-01 | 2010-08-30 | 8.804 | 3,044,107 | -7,824 | 2.22% | 26,799,724 |
| 2010-08-31 | 2010-08-27 | 8.282 | 3,051,931 | -2,608 | 2.23% | 25,277,085 |
| 2010-08-30 | 2010-08-26 | 8.742 | 3,054,539 | +1,304 | 2.23% | 26,704,168 |
| 2010-08-26 | 2010-08-24 | 9.279 | 3,053,235 | +1,565 | 2.23% | 28,331,797 |
| 2010-08-25 | 2010-08-23 | 9.387 | 3,051,670 | -13,822 | 2.23% | 28,644,913 |
| 2010-08-23 | 2010-08-19 | 9.295 | 3,065,492 | -1,304 | 2.24% | 28,492,551 |
| 2010-08-20 | 2010-08-18 | 9.571 | 3,066,796 | -18,256 | 2.24% | 29,351,344 |
| 2010-08-19 | 2010-08-17 | 9.726 | 3,085,052 | +10,432 | 2.25% | 30,004,141 |
| 2010-08-18 | 2010-08-16 | 9.617 | 3,074,620 | +21,270 | 2.24% | 29,568,308 |
| 2010-08-12 | 2010-08-10 | 9.570 | 3,053,350 | -14,160 | 2.26% | 29,221,445 |
| 2010-08-10 | 2010-08-06 | 9.415 | 3,067,510 | +3,861 | 2.27% | 28,880,386 |
| 2010-08-09 | 2010-08-05 | 9.477 | 3,063,649 | +12,874 | 2.26% | 29,034,424 |
| 2010-08-06 | 2010-08-04 | 9.695 | 3,050,775 | -21,885 | 2.25% | 29,575,980 |
| 2010-08-05 | 2010-08-03 | 9.788 | 3,072,660 | -46,343 | 2.27% | 30,074,571 |
| 2010-08-04 | 2010-08-02 | 9.881 | 3,119,003 | -60,060 | 2.30% | 30,818,911 |
| 2010-08-03 | 2010-07-30 | 9.648 | 3,179,063 | +7,724 | 2.35% | 30,671,507 |
| 2010-08-02 | 2010-07-29 | 9.508 | 3,171,339 | +39,392 | 2.34% | 30,153,551 |
| 2010-07-30 | 2010-07-28 | 9.555 | 3,131,947 | -11,586 | 2.31% | 29,924,982 |
| 2010-07-29 | 2010-07-27 | 9.570 | 3,143,533 | +15,448 | 2.32% | 30,084,522 |
| 2010-07-28 | 2010-07-26 | 9.462 | 3,128,085 | -3,862 | 2.31% | 29,596,491 |
| 2010-07-27 | 2010-07-23 | 9.322 | 3,131,947 | -32,183 | 2.31% | 29,195,104 |
| 2010-07-26 | 2010-07-22 | 9.555 | 3,164,130 | -6,910 | 2.34% | 30,232,483 |
| 2010-07-23 | 2010-07-21 | 9.104 | 3,171,040 | -7,003 | 2.34% | 28,869,796 |
| 2010-07-22 | 2010-07-20 | 8.405 | 3,178,043 | -2,858 | 2.35% | 26,711,693 |
| 2010-07-21 | 2010-07-19 | 8.125 | 3,180,901 | -1,288 | 2.35% | 25,846,171 |
| 2010-07-20 | 2010-07-16 | 8.125 | 3,182,189 | -1,287 | 2.35% | 25,856,637 |
| 2010-07-19 | 2010-07-15 | 8.312 | 3,183,476 | -5,149 | 2.35% | 26,460,603 |
| 2010-07-16 | 2010-07-14 | 8.219 | 3,188,625 | -3,862 | 2.36% | 26,206,167 |
| 2010-07-14 | 2010-07-12 | 7.892 | 3,192,487 | -7,724 | 2.36% | 25,196,327 |
| 2010-07-13 | 2010-07-09 | 7.690 | 3,200,211 | -22,999 | 2.36% | 24,610,939 |
| 2010-07-09 | 2010-07-07 | 7.923 | 3,223,210 | -3,862 | 2.38% | 25,538,957 |
| 2010-07-08 | 2010-07-06 | 8.079 | 3,227,072 | +6,436 | 2.38% | 26,070,921 |
| 2010-07-07 | 2010-07-05 | 7.753 | 3,220,636 | +11,586 | 2.38% | 24,968,162 |
| 2010-07-06 | 2010-07-02 | 8.483 | 3,209,050 | -11,586 | 2.37% | 27,221,591 |
| 2010-07-05 | 2010-06-30 | 8.607 | 3,220,636 | +19,053 | 2.38% | 27,720,163 |
| 2010-07-02 | 2010-06-29 | 7.799 | 3,201,583 | -16,735 | 2.36% | 24,969,673 |
| 2010-06-30 | 2010-06-28 | 8.032 | 3,218,318 | +115,858 | 2.38% | 25,850,198 |
| 2010-06-29 | 2010-06-25 | 7.892 | 3,102,460 | -2,575 | 2.29% | 24,485,799 |
| 2010-06-28 | 2010-06-24 | 7.846 | 3,105,035 | -6,436 | 2.29% | 24,361,401 |
| 2010-06-25 | 2010-06-23 | 7.690 | 3,111,471 | -2,575 | 2.30% | 23,928,492 |
| 2010-06-24 | 2010-06-22 | 7.535 | 3,114,046 | -24,459 | 2.30% | 23,464,491 |
| 2010-06-23 | 2010-06-21 | 7.706 | 3,138,505 | +6,437 | 2.32% | 24,185,155 |
| 2010-06-22 | 2010-06-18 | 7.535 | 3,132,068 | +68,228 | 2.31% | 23,600,288 |
| 2010-06-21 | 2010-06-17 | 7.613 | 3,063,840 | +2,574 | 2.26% | 23,324,188 |
| 2010-06-18 | 2010-06-15 | 7.224 | 3,061,266 | -9,011 | 2.26% | 22,115,583 |
| 2010-06-17 | 2010-06-14 | 7.566 | 3,070,277 | -3,862 | 2.27% | 23,230,090 |
| 2010-06-15 | 2010-06-11 | 7.255 | 3,074,139 | -7,724 | 2.27% | 22,304,103 |
| 2010-06-14 | 2010-06-10 | 7.349 | 3,081,863 | -5,793 | 2.28% | 22,647,426 |
| 2010-06-11 | 2010-06-09 | 7.240 | 3,087,656 | +27,034 | 2.28% | 22,354,204 |
| 2010-06-10 | 2010-06-08 | 7.768 | 3,060,622 | -80,998 | 2.26% | 23,775,195 |
| 2010-06-09 | 2010-06-07 | 6.370 | 3,141,620 | -79,814 | 2.32% | 20,011,603 |
| 2010-06-08 | 2010-06-04 | 5.671 | 3,221,434 | -7,724 | 2.38% | 18,267,810 |
| 2010-06-02 | 2010-05-31 | 5.515 | 3,229,158 | -6,436 | 2.39% | 17,809,922 |
| 2010-05-27 | 2010-05-25 | 5.453 | 3,235,594 | -1,288 | 2.39% | 17,644,344 |
| 2010-05-26 | 2010-05-24 | 5.531 | 3,236,882 | -11,585 | 2.39% | 17,902,812 |
| 2010-05-25 | 2010-05-20 | 5.546 | 3,248,467 | -7,724 | 2.40% | 18,017,356 |
| 2010-05-24 | 2010-05-19 | 5.220 | 3,256,191 | -23,172 | 2.41% | 16,997,832 |
| 2010-05-20 | 2010-05-18 | 5.671 | 3,279,363 | -5,149 | 2.42% | 18,596,308 |
| 2010-05-17 | 2010-05-13 | 6.090 | 3,284,512 | +10,298 | 2.43% | 20,003,284 |
| 2010-05-12 | 2010-05-10 | 5.779 | 3,274,214 | -6,436 | 2.42% | 18,923,191 |
| 2010-05-11 | 2010-05-07 | 5.733 | 3,280,650 | +16,735 | 2.42% | 18,807,482 |
| 2010-05-10 | 2010-05-06 | 5.779 | 3,263,915 | -78,527 | 2.41% | 18,863,669 |
| 2010-05-07 | 2010-05-05 | 5.717 | 3,342,442 | -1,287 | 2.47% | 19,109,797 |
| 2010-05-06 | 2010-05-04 | 5.671 | 3,343,729 | +9,011 | 2.47% | 18,961,309 |
| 2010-05-05 | 2010-05-03 | 5.593 | 3,334,718 | -7,724 | 2.46% | 18,651,166 |
| 2010-05-04 | 2010-04-30 | 5.640 | 3,342,442 | -27,033 | 2.47% | 18,850,153 |
| 2010-05-03 | 2010-04-29 | 5.795 | 3,369,475 | -69,515 | 2.49% | 19,526,097 |
| 2010-04-30 | 2010-04-28 | 6.261 | 3,438,990 | +10,298 | 2.54% | 21,531,800 |
| 2010-04-29 | 2010-04-27 | 5.904 | 3,428,692 | -191,810 | 2.53% | 20,242,141 |
| 2010-04-28 | 2010-04-26 | 6.354 | 3,620,502 | -90,254 | 2.67% | 23,005,754 |
| 2010-04-27 | 2010-04-23 | 6.556 | 3,710,756 | -21,147 | 2.74% | 24,328,718 |
| 2010-04-26 | 2010-04-22 | 6.059 | 3,731,903 | +21,885 | 2.76% | 22,612,019 |
| 2010-04-23 | 2010-04-21 | 5.655 | 3,710,018 | -20,597 | 2.74% | 20,980,787 |
| 2010-04-22 | 2010-04-20 | 5.655 | 3,730,615 | -1,931 | 2.76% | 21,097,267 |
| 2010-04-21 | 2010-04-19 | 5.655 | 3,732,546 | -50,849 | 2.76% | 21,108,187 |
| 2010-04-20 | 2010-04-16 | 5.562 | 3,783,395 | +15,081 | 2.79% | 21,043,070 |
| 2010-04-19 | 2010-04-15 | 5.484 | 3,768,314 | +54,582 | 2.78% | 20,666,464 |
| 2010-04-16 | 2010-04-14 | 4.754 | 3,713,732 | +77,239 | 2.74% | 17,655,351 |
| 2010-04-15 | 2010-04-13 | 4.661 | 3,636,493 | +38,619 | 2.69% | 16,949,168 |
| 2010-04-14 | 2010-04-12 | 4.661 | 3,597,874 | +46,344 | 2.66% | 16,769,171 |
| 2010-04-13 | 2010-04-09 | 4.676 | 3,551,530 | +110,709 | 2.62% | 16,608,345 |
| 2010-04-12 | 2010-04-08 | 4.754 | 3,440,821 | -5,149 | 2.54% | 16,357,913 |
| 2010-04-09 | 2010-04-07 | 4.785 | 3,445,970 | -21,885 | 2.55% | 16,489,466 |
| 2010-04-08 | 2010-04-01 | 4.661 | 3,467,855 | +28,321 | 2.56% | 16,163,171 |
| 2010-04-07 | 2010-03-31 | 4.583 | 3,439,534 | +171,059 | 2.54% | 15,763,985 |
| 2010-04-01 | 2010-03-30 | 4.521 | 3,268,475 | +24,459 | 2.41% | 14,776,873 |
| 2010-03-31 | 2010-03-29 | 4.505 | 3,244,016 | +21,885 | 2.40% | 14,615,893 |
| 2010-03-30 | 2010-03-26 | 4.599 | 3,222,131 | +21,666 | 2.38% | 14,817,648 |
| 2010-03-29 | 2010-03-25 | 4.661 | 3,200,465 | +629,498 | 2.36% | 14,916,905 |
| 2010-03-26 | 2010-03-24 | 4.272 | 2,570,967 | -149,329 | 1.90% | 10,984,330 |
| 2010-03-25 | 2010-03-23 | 4.148 | 2,720,296 | -83,676 | 2.01% | 11,284,227 |
| 2010-03-24 | 2010-03-22 | 4.024 | 2,803,972 | -75,951 | 2.07% | 11,282,824 |
| 2010-03-23 | 2010-03-19 | 3.931 | 2,879,923 | -11,586 | 2.13% | 11,319,983 |
| 2010-03-22 | 2010-03-18 | 3.915 | 2,891,509 | -109,422 | 2.14% | 11,320,601 |
| 2010-03-19 | 2010-03-17 | 3.962 | 3,000,931 | -84,377 | 2.22% | 11,888,870 |
| 2010-03-18 | 2010-03-16 | 3.915 | 3,085,308 | -56,642 | 2.28% | 12,079,347 |
| 2010-03-17 | 2010-03-15 | 3.869 | 3,141,950 | -66,941 | 2.32% | 12,154,665 |
| 2010-03-16 | 2010-03-12 | 3.729 | 3,208,891 | +51,493 | 2.37% | 11,964,942 |
| 2010-03-12 | 2010-03-10 | 3.558 | 3,157,398 | -51,493 | 2.33% | 11,233,347 |
| 2010-03-11 | 2010-03-09 | 3.496 | 3,208,891 | -77,239 | 2.37% | 11,217,133 |
| 2010-03-10 | 2010-03-08 | 3.511 | 3,286,130 | -45,056 | 2.43% | 11,538,187 |
| 2010-03-09 | 2010-03-05 | 3.449 | 3,331,186 | -75,952 | 2.46% | 11,489,371 |
| 2010-03-08 | 2010-03-04 | 3.511 | 3,407,138 | -63,078 | 2.52% | 11,963,067 |
| 2010-03-05 | 2010-03-03 | 3.465 | 3,470,216 | -72,090 | 2.56% | 12,022,804 |
| 2010-03-04 | 2010-03-02 | 3.449 | 3,542,306 | -96,549 | 2.62% | 12,217,530 |
| 2010-03-03 | 2010-03-01 | 3.480 | 3,638,855 | -1,287 | 2.69% | 12,663,599 |
| 2010-03-02 | 2010-02-26 | 3.418 | 3,640,142 | -6,437 | 2.69% | 12,441,862 |
| 2010-02-25 | 2010-02-23 | 3.449 | 3,646,579 | -51,492 | 2.69% | 12,577,171 |
| 2010-02-24 | 2010-02-22 | 3.433 | 3,698,071 | +5,149 | 2.73% | 12,697,315 |
| 2010-02-17 | 2010-02-11 | 3.418 | 3,692,922 | -19,310 | 2.73% | 12,622,262 |
| 2010-02-11 | 2010-02-09 | 3.387 | 3,712,232 | +12,873 | 2.74% | 12,572,915 |
| 2010-02-09 | 2010-02-05 | 3.356 | 3,699,359 | -21,884 | 2.73% | 12,414,368 |
| 2010-02-03 | 2010-02-01 | 3.387 | 3,721,243 | -12,873 | 2.75% | 12,603,434 |
| 2010-01-29 | 2010-01-27 | 3.433 | 3,734,116 | +38,619 | 2.76% | 12,821,076 |
| 2010-01-28 | 2010-01-26 | 3.465 | 3,695,497 | -6,436 | 2.73% | 12,803,305 |
| 2010-01-27 | 2010-01-25 | 3.511 | 3,701,933 | +1,287 | 2.73% | 12,998,145 |
| 2010-01-26 | 2010-01-22 | 3.496 | 3,700,646 | -19,310 | 2.73% | 12,936,132 |
| 2010-01-25 | 2010-01-21 | 3.542 | 3,719,956 | -25,746 | 2.75% | 13,177,015 |
| 2010-01-22 | 2010-01-20 | 3.573 | 3,745,702 | -772 | 2.77% | 13,384,601 |
| 2010-01-21 | 2010-01-19 | 3.620 | 3,746,474 | +4,378 | 2.77% | 13,561,978 |
| 2010-01-20 | 2010-01-18 | 3.604 | 3,742,096 | -12,873 | 2.76% | 13,487,992 |
| 2010-01-18 | 2010-01-14 | 3.511 | 3,754,969 | +19,309 | 2.77% | 13,184,364 |
| 2010-01-14 | 2010-01-12 | 3.573 | 3,735,660 | -51,492 | 2.76% | 13,348,718 |
| 2010-01-13 | 2010-01-11 | 3.573 | 3,787,152 | -18,023 | 2.80% | 13,532,715 |
| 2010-01-12 | 2010-01-08 | 3.573 | 3,805,175 | -42,481 | 2.81% | 13,597,117 |
| 2010-01-11 | 2010-01-07 | 3.558 | 3,847,656 | -5,150 | 2.84% | 13,689,138 |
| 2010-01-08 | 2010-01-06 | 3.573 | 3,852,806 | -46,858 | 2.85% | 13,767,318 |
| 2010-01-07 | 2010-01-05 | 3.620 | 3,899,664 | +20,597 | 2.88% | 14,116,515 |
| 2010-01-06 | 2010-01-04 | 3.589 | 3,879,067 | +2,575 | 2.87% | 13,921,423 |
| 2010-01-05 | 2009-12-31 | 3.573 | 3,876,492 | +25,746 | 2.86% | 13,851,956 |
| 2010-01-04 | 2009-12-29 | 3.465 | 3,850,746 | +25,746 | 2.84% | 13,341,176 |
| 2009-12-28 | 2009-12-22 | 3.465 | 3,825,000 | -25,746 | 2.83% | 13,251,977 |
| 2009-12-23 | 2009-12-21 | 3.418 | 3,850,746 | -6,436 | 2.84% | 13,161,698 |
| 2009-12-21 | 2009-12-17 | 3.418 | 3,857,182 | -33,471 | 2.85% | 13,183,696 |
| 2009-12-17 | 2009-12-15 | 3.558 | 3,890,653 | -61,791 | 2.87% | 13,842,112 |
| 2009-12-16 | 2009-12-14 | 3.573 | 3,952,444 | -12,873 | 2.92% | 14,123,357 |
| 2009-12-15 | 2009-12-11 | 3.589 | 3,965,317 | -30,896 | 2.93% | 14,230,962 |
| 2009-12-14 | 2009-12-10 | 3.496 | 3,996,213 | -39,907 | 2.95% | 13,969,328 |
| 2009-12-11 | 2009-12-09 | 3.496 | 4,036,120 | -14,160 | 2.98% | 14,108,829 |
| 2009-12-10 | 2009-12-08 | 3.465 | 4,050,280 | -65,653 | 2.99% | 14,032,475 |
| 2009-12-09 | 2009-12-07 | 3.418 | 4,115,933 | -47,631 | 3.04% | 14,068,097 |
| 2009-12-08 | 2009-12-04 | 3.371 | 4,163,564 | -128,732 | 3.08% | 14,036,840 |
| 2009-12-07 | 2009-12-03 | 3.387 | 4,292,296 | +157,053 | 3.17% | 14,537,527 |
| 2009-12-04 | 2009-12-02 | 3.387 | 4,135,243 | +63,079 | 3.05% | 14,005,606 |
| 2009-12-03 | 2009-12-01 | 3.465 | 4,072,164 | -73,378 | 3.01% | 14,108,294 |
| 2009-12-02 | 2009-11-30 | 3.263 | 4,145,542 | -43,768 | 3.06% | 13,525,240 |
| 2009-12-01 | 2009-11-27 | 3.247 | 4,189,310 | -14,161 | 3.09% | 13,602,952 |
| 2009-11-30 | 2009-11-26 | 3.340 | 4,203,471 | +2,575 | 3.10% | 14,040,769 |
| 2009-11-27 | 2009-11-25 | 3.387 | 4,200,896 | -25,747 | 3.10% | 14,227,965 |
| 2009-11-26 | 2009-11-24 | 3.356 | 4,226,643 | -38,619 | 3.12% | 14,183,836 |
| 2009-11-25 | 2009-11-23 | 3.371 | 4,265,262 | -1,287 | 3.15% | 14,379,700 |
| 2009-11-24 | 2009-11-20 | 3.449 | 4,266,549 | +27,033 | 3.15% | 14,716,685 |
| 2009-11-23 | 2009-11-19 | 3.496 | 4,239,516 | +476,077 | 3.13% | 14,822,850 |
| 2009-11-20 | 2009-11-18 | 3.355 | 3,763,439 | +35,717 | 2.81% | 12,627,263 |
| 2009-11-19 | 2009-11-17 | 3.402 | 3,727,722 | +10,205 | 2.78% | 12,682,761 |
| 2009-11-18 | 2009-11-16 | 3.418 | 3,717,517 | -45,922 | 2.77% | 12,706,327 |
| 2009-11-17 | 2009-11-13 | 3.371 | 3,763,439 | +6,378 | 2.81% | 12,686,269 |
| 2009-11-16 | 2009-11-12 | 3.355 | 3,757,061 | +31,891 | 2.80% | 12,605,863 |
| 2009-11-13 | 2009-11-11 | 3.371 | 3,725,170 | -151,799 | 2.78% | 12,557,267 |
| 2009-11-12 | 2009-11-10 | 3.434 | 3,876,969 | -126,285 | 2.89% | 13,312,113 |
| 2009-11-11 | 2009-11-09 | 3.371 | 4,003,254 | -35,207 | 2.98% | 13,494,667 |
| 2009-11-10 | 2009-11-06 | 3.575 | 4,038,461 | +40,309 | 3.01% | 14,436,480 |
| 2009-11-09 | 2009-11-05 | 3.982 | 3,998,152 | -40,820 | 2.98% | 15,922,219 |
| 2009-11-06 | 2009-11-04 | 3.763 | 4,038,972 | -28,063 | 3.01% | 15,198,217 |
| 2009-11-05 | 2009-11-03 | 3.622 | 4,067,035 | -89,293 | 3.03% | 14,729,922 |
| 2009-11-04 | 2009-11-02 | 3.606 | 4,156,328 | +119,908 | 3.10% | 14,988,156 |
| 2009-11-03 | 2009-10-30 | 3.559 | 4,036,420 | +2,551 | 3.01% | 14,365,898 |
| 2009-11-02 | 2009-10-29 | 3.402 | 4,033,869 | -44,647 | 3.01% | 13,724,360 |
| 2009-10-30 | 2009-10-28 | 3.308 | 4,078,516 | -21,685 | 3.04% | 13,492,586 |
| 2009-10-29 | 2009-10-27 | 3.308 | 4,100,201 | -128,837 | 3.06% | 13,564,324 |
| 2009-10-28 | 2009-10-23 | 3.387 | 4,229,038 | -177,311 | 3.15% | 14,322,074 |
| 2009-10-27 | 2009-10-22 | 3.355 | 4,406,349 | -169,656 | 3.28% | 14,784,384 |
| 2009-10-23 | 2009-10-21 | 3.371 | 4,576,005 | -31,891 | 3.41% | 15,425,367 |
| 2009-10-22 | 2009-10-20 | 3.324 | 4,607,896 | -3,827 | 3.43% | 15,316,132 |
| 2009-10-21 | 2009-10-19 | 3.355 | 4,611,723 | -114,805 | 3.44% | 15,473,464 |
| 2009-10-20 | 2009-10-16 | 3.340 | 4,726,528 | -63,781 | 3.52% | 15,784,557 |
| 2009-10-19 | 2009-10-15 | 3.355 | 4,790,309 | -31,890 | 3.57% | 16,072,664 |
| 2009-10-16 | 2009-10-14 | 3.371 | 4,822,199 | -1,276 | 3.59% | 16,255,269 |
| 2009-10-15 | 2009-10-13 | 3.355 | 4,823,475 | -6,378 | 3.60% | 16,183,944 |
| 2009-10-14 | 2009-10-12 | 3.340 | 4,829,853 | -200,526 | 3.60% | 16,129,618 |
| 2009-10-13 | 2009-10-09 | 3.340 | 5,030,379 | -3,961 | 3.75% | 16,799,288 |
| 2009-10-12 | 2009-10-08 | 3.293 | 5,034,340 | +6,378 | 3.75% | 16,575,720 |
| 2009-10-09 | 2009-10-07 | 3.324 | 5,027,962 | +3,827 | 3.75% | 16,712,384 |
| 2009-10-08 | 2009-10-06 | 3.261 | 5,024,135 | -14,032 | 3.75% | 16,384,576 |
| 2009-10-05 | 2009-09-30 | 3.293 | 5,038,167 | -59,954 | 3.76% | 16,588,321 |
| 2009-09-30 | 2009-09-28 | 3.277 | 5,098,121 | -34,441 | 3.80% | 16,705,789 |
| 2009-09-29 | 2009-09-25 | 3.355 | 5,132,562 | +34,441 | 3.83% | 17,221,007 |
| 2009-09-28 | 2009-09-24 | 3.355 | 5,098,121 | -22,961 | 3.80% | 17,105,449 |
| 2009-09-24 | 2009-09-22 | 3.340 | 5,121,082 | -20,410 | 3.82% | 17,102,197 |
| 2009-09-23 | 2009-09-21 | 3.371 | 5,141,492 | +3,317 | 3.83% | 17,331,581 |
| 2009-09-22 | 2009-09-18 | 3.371 | 5,138,175 | +25,512 | 3.83% | 17,320,400 |
| 2009-09-21 | 2009-09-17 | 3.418 | 5,112,663 | -1,275 | 3.81% | 17,474,881 |
| 2009-09-18 | 2009-09-16 | 3.418 | 5,113,938 | -7,654 | 3.81% | 17,479,239 |
| 2009-09-17 | 2009-09-15 | 3.371 | 5,121,592 | +12,756 | 3.82% | 17,264,500 |
| 2009-09-16 | 2009-09-14 | 3.402 | 5,108,836 | +6,378 | 3.81% | 17,381,700 |
| 2009-09-15 | 2009-09-11 | 3.465 | 5,102,458 | -8,929 | 3.80% | 17,680,001 |
| 2009-09-14 | 2009-09-10 | 3.465 | 5,111,387 | -14,032 | 3.81% | 17,710,940 |
| 2009-09-11 | 2009-09-09 | 3.496 | 5,125,419 | +38,269 | 3.82% | 17,920,281 |
| 2009-09-10 | 2009-09-08 | 3.371 | 5,087,150 | +6,378 | 3.79% | 17,148,399 |
| 2009-09-09 | 2009-09-07 | 3.308 | 5,080,772 | +45,922 | 3.79% | 16,808,259 |
| 2009-09-08 | 2009-09-04 | 3.261 | 5,034,850 | -26,788 | 3.75% | 16,419,519 |
| 2009-09-03 | 2009-09-01 | 3.261 | 5,061,638 | -16,583 | 3.77% | 16,506,880 |
| 2009-09-02 | 2009-08-31 | 3.198 | 5,078,221 | -25,512 | 3.79% | 16,242,480 |
| 2009-09-01 | 2009-08-28 | 3.214 | 5,103,733 | +38,600 | 3.80% | 16,404,099 |
| 2009-08-27 | 2009-08-25 | 3.418 | 5,065,133 | -6,378 | 3.78% | 17,312,425 |
| 2009-08-26 | 2009-08-24 | 3.418 | 5,071,511 | -10,205 | 3.78% | 17,334,225 |
| 2009-08-25 | 2009-08-21 | 3.355 | 5,081,716 | +29,339 | 3.79% | 17,050,406 |
| 2009-08-24 | 2009-08-20 | 3.324 | 5,052,377 | +8,929 | 3.77% | 16,793,537 |
| 2009-08-21 | 2009-08-19 | 3.214 | 5,043,448 | +28,064 | 3.76% | 16,210,334 |
| 2009-08-20 | 2009-08-18 | 3.325 | 5,015,384 | +2,551 | 3.74% | 16,674,012 |
| 2009-08-19 | 2009-08-17 | 3.420 | 5,012,833 | +85,785 | 3.74% | 17,143,967 |
| 2009-08-18 | 2009-08-14 | 3.595 | 4,927,048 | -6,287 | 3.73% | 17,712,704 |
| 2009-08-17 | 2009-08-13 | 3.675 | 4,933,335 | -125,730 | 3.73% | 18,127,680 |
| 2009-08-14 | 2009-08-12 | 3.611 | 5,059,065 | -24,505 | 3.83% | 18,267,779 |
| 2009-08-13 | 2009-08-11 | 3.786 | 5,083,570 | -23,889 | 3.84% | 19,245,775 |
| 2009-08-12 | 2009-08-10 | 3.611 | 5,107,459 | -33,947 | 3.86% | 18,442,525 |
| 2009-08-11 | 2009-08-07 | 3.579 | 5,141,406 | +25,146 | 3.89% | 18,401,535 |
| 2009-08-10 | 2009-08-06 | 3.722 | 5,116,260 | -35,204 | 3.87% | 19,043,997 |
| 2009-08-07 | 2009-08-05 | 3.834 | 5,151,464 | -17,603 | 3.90% | 19,748,647 |
| 2009-08-06 | 2009-08-04 | 3.977 | 5,169,067 | +35,205 | 3.91% | 20,556,151 |
| 2009-08-05 | 2009-08-03 | 4.184 | 5,133,862 | -12,900 | 3.88% | 21,477,789 |
| 2009-08-04 | 2009-07-31 | 4.279 | 5,146,762 | +98,070 | 3.89% | 22,022,976 |
| 2009-08-03 | 2009-07-30 | 4.263 | 5,048,692 | +5,280 | 3.82% | 21,523,025 |
| 2009-07-31 | 2009-07-29 | 3.818 | 5,043,412 | -172,257 | 3.81% | 19,254,193 |
| 2009-07-30 | 2009-07-28 | 3.515 | 5,215,669 | -165,209 | 3.94% | 18,335,465 |
| 2009-07-29 | 2009-07-27 | 3.372 | 5,380,878 | +10,058 | 4.07% | 18,145,905 |
| 2009-07-28 | 2009-07-24 | 3.309 | 5,370,820 | +67,894 | 4.06% | 17,770,251 |
| 2009-07-27 | 2009-07-23 | 3.181 | 5,302,926 | -21,374 | 4.03% | 16,870,781 |
| 2009-07-24 | 2009-07-22 | 3.197 | 5,324,300 | +54,064 | 4.04% | 17,023,475 |
| 2009-07-23 | 2009-07-21 | 3.166 | 5,270,236 | +5,030 | 4.00% | 16,682,947 |
| 2009-07-22 | 2009-07-20 | 3.213 | 5,265,206 | -121,959 | 4.00% | 16,918,286 |
| 2009-07-21 | 2009-07-17 | 3.070 | 5,387,165 | -10,058 | 4.09% | 16,538,923 |
| 2009-07-20 | 2009-07-16 | 3.022 | 5,397,223 | -60,351 | 4.10% | 16,312,240 |
| 2009-07-17 | 2009-07-15 | 3.006 | 5,457,574 | -5,029 | 4.14% | 16,407,827 |
| 2009-07-16 | 2009-07-14 | 2.959 | 5,462,603 | +38,976 | 4.15% | 16,162,265 |
| 2009-07-15 | 2009-07-13 | 2.895 | 5,423,627 | +41,029 | 4.12% | 15,701,850 |
| 2009-07-13 | 2009-07-09 | 2.991 | 5,382,598 | +60,351 | 4.09% | 16,096,796 |
| 2009-07-10 | 2009-07-08 | 2.959 | 5,322,247 | +85,496 | 4.04% | 15,746,992 |
| 2009-07-09 | 2009-07-07 | 3.038 | 5,236,751 | -15,791 | 3.98% | 15,910,540 |
| 2009-07-08 | 2009-07-06 | 3.070 | 5,252,542 | +33,947 | 4.00% | 16,125,622 |
| 2009-07-07 | 2009-07-03 | 2.975 | 5,218,595 | -32,690 | 3.98% | 15,523,328 |
| 2009-07-06 | 2009-07-02 | 3.022 | 5,251,285 | -24,140 | 4.00% | 15,871,166 |
| 2009-07-03 | 2009-06-30 | 3.166 | 5,275,425 | -132,953 | 4.02% | 16,699,373 |
| 2009-07-02 | 2009-06-29 | 3.213 | 5,408,378 | -6,286 | 4.12% | 17,378,330 |
| 2009-06-30 | 2009-06-26 | 3.309 | 5,414,664 | -96,813 | 4.12% | 17,915,316 |
| 2009-06-29 | 2009-06-25 | 3.420 | 5,511,477 | +16,345 | 4.20% | 18,849,338 |
| 2009-06-26 | 2009-06-24 | 3.468 | 5,495,132 | -58,615 | 4.19% | 19,055,671 |
| 2009-06-25 | 2009-06-23 | 3.404 | 5,553,747 | -11,944 | 4.23% | 18,905,558 |
| 2009-06-24 | 2009-06-22 | 3.420 | 5,565,691 | +151,630 | 4.24% | 19,034,750 |
| 2009-06-23 | 2009-06-19 | 3.659 | 5,414,061 | -11,432 | 4.12% | 19,807,999 |
| 2009-06-22 | 2009-06-18 | 3.945 | 5,425,493 | -92,789 | 4.13% | 21,403,289 |
| 2009-06-19 | 2009-06-17 | 4.056 | 5,518,282 | -285,779 | 4.20% | 22,383,794 |
| 2009-06-18 | 2009-06-16 | 4.359 | 5,804,061 | +1,550,563 | 4.42% | 25,297,183 |
| 2009-06-17 | 2009-06-15 | 4.740 | 4,253,498 | +1,465,544 | 3.24% | 20,162,860 |
| 2008-12-04 | 2008-12-02 | 2,787,954 | +67,179 | 2.12% | ||
| 2008-11-19 | 2008-11-17 | 2,720,775 | -613 | 2.12% | ||
| 2008-10-30 | 2008-10-28 | 2,721,388 | -1,116 | 2.12% | ||
| 2008-09-23 | 2008-09-19 | 2,722,504 | +12,270 | 2.13% | ||
| 2008-07-23 | 2008-07-21 | 2,710,234 | -1,123 | 2.12% | ||
| 2008-07-21 | 2008-07-17 | 2,711,357 | +32,278 | 2.12% | ||
| 2008-07-09 | 2008-07-07 | 2,679,079 | -1,740 | 2.12% | ||
| 2008-04-16 | 2008-04-14 | 2,680,819 | -206 | 2.14% | ||
| 2007-07-27 | 2007-07-25 | 2,681,025 | -2,473 | 2.14% | ||
| 2007-07-12 | 2007-07-10 | 2,683,498 | -621 | 2.14% | ||
| 2007-07-11 | 2007-07-09 | 2,684,119 | +621 | 2.14% | ||
| 2007-06-26 | 2007-06-22 | 2,683,498 | 2.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy