History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 10,803,163 | +0 | 4.34% | 14,800,333 |
| 2025-10-13 | 2025-10-09 | 1.400 | 10,803,163 | +0 | 4.34% | 15,124,428 |
| 2025-10-10 | 2025-10-08 | 1.390 | 10,803,163 | +16,000 | 4.34% | 15,016,397 |
| 2025-10-09 | 2025-10-06 | 1.390 | 10,787,163 | -142,000 | 4.33% | 14,994,157 |
| 2025-10-08 | 2025-10-03 | 1.400 | 10,929,163 | -60,000 | 4.39% | 15,300,828 |
| 2025-10-06 | 2025-10-02 | 1.400 | 10,989,163 | -24,000 | 4.41% | 15,384,828 |
| 2025-09-30 | 2025-09-26 | 1.300 | 11,013,163 | -82,000 | 4.42% | 14,317,112 |
| 2025-09-29 | 2025-09-25 | 1.350 | 11,095,163 | -2,000 | 4.45% | 14,978,470 |
| 2025-09-26 | 2025-09-24 | 1.380 | 11,097,163 | -94,000 | 4.45% | 15,314,085 |
| 2025-09-25 | 2025-09-23 | 1.360 | 11,191,163 | -12,000 | 4.49% | 15,219,982 |
| 2025-09-24 | 2025-09-22 | 1.420 | 11,203,163 | +20,000 | 4.50% | 15,908,491 |
| 2025-09-23 | 2025-09-19 | 1.460 | 11,183,163 | +12,000 | 4.49% | 16,327,418 |
| 2025-09-22 | 2025-09-18 | 1.430 | 11,171,163 | +62,000 | 4.48% | 15,974,763 |
| 2025-09-19 | 2025-09-17 | 1.480 | 11,109,163 | -12,000 | 4.46% | 16,441,561 |
| 2025-09-18 | 2025-09-16 | 1.520 | 11,121,163 | +192,000 | 4.46% | 16,904,168 |
| 2025-09-17 | 2025-09-15 | 1.550 | 10,929,163 | +108,000 | 4.39% | 16,940,203 |
| 2025-09-16 | 2025-09-12 | 1.590 | 10,821,163 | +22,781 | 4.34% | 17,205,649 |
| 2025-09-15 | 2025-09-11 | 1.640 | 10,798,382 | -20,000 | 4.33% | 17,709,346 |
| 2025-09-12 | 2025-09-10 | 1.610 | 10,818,382 | -232,000 | 4.34% | 17,417,595 |
| 2025-09-11 | 2025-09-09 | 1.570 | 11,050,382 | +114,000 | 4.43% | 17,349,100 |
| 2025-09-10 | 2025-09-08 | 1.640 | 10,936,382 | +468,000 | 4.39% | 17,935,666 |
| 2025-09-09 | 2025-09-05 | 1.750 | 10,468,382 | -992,000 | 4.20% | 18,319,668 |
| 2025-09-08 | 2025-09-04 | 1.470 | 11,460,382 | +9,000 | 4.60% | 16,846,762 |
| 2025-09-05 | 2025-09-03 | 1.510 | 11,451,382 | -405,000 | 4.60% | 17,291,587 |
| 2025-09-04 | 2025-09-02 | 1.540 | 11,856,382 | -6,839 | 4.76% | 18,258,828 |
| 2025-09-03 | 2025-09-01 | 1.480 | 11,863,221 | +74,000 | 4.76% | 17,557,567 |
| 2025-09-02 | 2025-08-29 | 1.550 | 11,789,221 | +214,335 | 4.73% | 18,273,293 |
| 2025-09-01 | 2025-08-28 | 1.520 | 11,574,886 | -54,000 | 4.65% | 17,593,827 |
| 2025-08-29 | 2025-08-27 | 1.650 | 11,628,886 | -34,000 | 4.67% | 19,187,662 |
| 2025-08-28 | 2025-08-26 | 1.540 | 11,662,886 | +254,000 | 4.68% | 17,960,844 |
| 2025-08-27 | 2025-08-25 | 1.850 | 11,408,886 | -26,000 | 4.58% | 21,106,439 |
| 2025-08-26 | 2025-08-22 | 1.910 | 11,434,886 | +237,550 | 4.59% | 21,840,632 |
| 2025-08-25 | 2025-08-21 | 2.150 | 11,197,336 | -572,308 | 4.49% | 24,074,272 |
| 2025-08-22 | 2025-08-20 | 1.390 | 11,769,644 | +302,000 | 4.72% | 16,359,805 |
| 2025-08-21 | 2025-08-19 | 1.150 | 11,467,644 | -44,000 | 4.60% | 13,187,791 |
| 2025-08-18 | 2025-08-14 | 0.660 | 11,511,644 | -180,691,775 | 4.62% | 7,597,685 |
| 2025-07-28 | 2025-07-24 | 0.710 | 192,203,419 | -12,000 | 77.13% | 136,464,427 |
| 2025-07-24 | 2025-07-22 | 0.680 | 192,215,419 | +100,000 | 77.14% | 130,706,485 |
| 2025-07-14 | 2025-07-10 | 0.650 | 192,115,419 | +2,000 | 77.10% | 124,875,022 |
| 2025-07-11 | 2025-07-09 | 0.670 | 192,113,419 | +2,000 | 77.10% | 128,715,991 |
| 2025-07-09 | 2025-07-07 | 0.690 | 192,111,419 | +164,000 | 77.10% | 132,556,879 |
| 2025-07-07 | 2025-07-03 | 0.740 | 191,947,419 | -37 | 77.03% | 142,041,090 |
| 2025-06-30 | 2025-06-26 | 0.620 | 191,947,456 | -30,000 | 77.03% | 119,007,423 |
| 2025-06-19 | 2025-06-17 | 0.690 | 191,977,456 | +30,000 | 77.04% | 132,464,445 |
| 2025-06-13 | 2025-06-11 | 0.700 | 191,947,456 | -56,000 | 77.03% | 134,363,219 |
| 2025-06-10 | 2025-06-06 | 0.610 | 192,003,456 | +56,000 | 77.05% | 117,122,108 |
| 2025-06-09 | 2025-06-05 | 0.610 | 191,947,456 | -10,000 | 77.03% | 117,087,948 |
| 2025-05-29 | 2025-05-27 | 0.670 | 191,957,456 | -2,000 | 77.04% | 128,611,496 |
| 2025-05-26 | 2025-05-22 | 0.620 | 191,959,456 | -2,000 | 77.04% | 119,014,863 |
| 2025-05-23 | 2025-05-21 | 0.590 | 191,961,456 | -2,000 | 77.04% | 113,257,259 |
| 2025-05-22 | 2025-05-20 | 0.590 | 191,963,456 | -2,000 | 77.04% | 113,258,439 |
| 2025-05-20 | 2025-05-16 | 0.600 | 191,965,456 | -2,000 | 77.04% | 115,179,274 |
| 2025-05-19 | 2025-05-15 | 0.620 | 191,967,456 | -2,000 | 77.04% | 119,019,823 |
| 2025-05-09 | 2025-05-07 | 0.620 | 191,969,456 | -2,000 | 77.04% | 119,021,063 |
| 2025-04-23 | 2025-04-17 | 0.700 | 191,971,456 | -2,000 | 77.04% | 134,380,019 |
| 2025-04-17 | 2025-04-15 | 0.630 | 191,973,456 | -2,000 | 77.04% | 120,943,277 |
| 2025-04-16 | 2025-04-14 | 0.700 | 191,975,456 | -2,000 | 77.04% | 134,382,819 |
| 2025-04-15 | 2025-04-11 | 0.610 | 191,977,456 | -2,000 | 77.04% | 117,106,248 |
| 2025-04-14 | 2025-04-10 | 0.610 | 191,979,456 | -2,000 | 77.04% | 117,107,468 |
| 2025-04-11 | 2025-04-09 | 0.650 | 191,981,456 | -2,000 | 77.04% | 124,787,946 |
| 2025-04-09 | 2025-04-07 | 0.660 | 191,983,456 | -2,000 | 77.05% | 126,709,081 |
| 2025-04-08 | 2025-04-03 | 0.680 | 191,985,456 | -2,000 | 77.05% | 130,550,110 |
| 2025-04-07 | 2025-04-02 | 0.700 | 191,987,456 | -2,000 | 77.05% | 134,391,219 |
| 2025-04-02 | 2025-03-31 | 0.700 | 191,989,456 | -2,000 | 77.05% | 134,392,619 |
| 2025-03-31 | 2025-03-27 | 0.700 | 191,991,456 | -2,000 | 77.05% | 134,394,019 |
| 2025-03-28 | 2025-03-26 | 0.690 | 191,993,456 | -2,000 | 77.05% | 132,475,485 |
| 2025-03-26 | 2025-03-24 | 0.730 | 191,995,456 | -2,000 | 77.05% | 140,156,683 |
| 2025-03-25 | 2025-03-21 | 0.710 | 191,997,456 | -12,000 | 77.05% | 136,318,194 |
| 2025-03-24 | 2025-03-20 | 0.730 | 192,009,456 | +38,000 | 77.06% | 140,166,903 |
| 2025-03-21 | 2025-03-19 | 0.720 | 191,971,456 | -2,000 | 77.04% | 138,219,448 |
| 2025-03-20 | 2025-03-18 | 0.700 | 191,973,456 | -2,000 | 77.04% | 134,381,419 |
| 2025-03-19 | 2025-03-17 | 0.700 | 191,975,456 | -2,000 | 77.04% | 134,382,819 |
| 2025-03-17 | 2025-03-13 | 0.690 | 191,977,456 | -4,000 | 77.04% | 132,464,445 |
| 2025-03-14 | 2025-03-12 | 0.720 | 191,981,456 | -4,000 | 77.04% | 138,226,648 |
| 2025-03-13 | 2025-03-11 | 0.750 | 191,985,456 | +16,000 | 77.05% | 143,989,092 |
| 2025-03-12 | 2025-03-10 | 0.710 | 191,969,456 | +26,000 | 77.04% | 136,298,314 |
| 2025-03-06 | 2025-03-04 | 0.880 | 191,943,456 | -2,000 | 77.03% | 168,910,241 |
| 2025-03-03 | 2025-02-27 | 0.730 | 191,945,456 | -18,000 | 77.03% | 140,120,183 |
| 2025-02-28 | 2025-02-26 | 0.780 | 191,963,456 | +18,000 | 77.04% | 149,731,496 |
| 2025-02-19 | 2025-02-17 | 0.750 | 191,945,456 | +1,890 | 77.03% | 143,959,092 |
| 2025-02-18 | 2025-02-14 | 0.690 | 191,943,566 | -24,000 | 77.03% | 132,441,061 |
| 2025-01-24 | 2025-01-22 | 0.650 | 191,967,566 | -2,000 | 77.04% | 124,778,918 |
| 2025-01-23 | 2025-01-21 | 0.560 | 191,969,566 | -2,000 | 77.04% | 107,502,957 |
| 2025-01-17 | 2025-01-15 | 0.580 | 191,971,566 | -2,000 | 77.04% | 111,343,508 |
| 2024-12-18 | 2024-12-16 | 0.670 | 191,973,566 | -2,000 | 77.04% | 128,622,289 |
| 2024-12-12 | 2024-12-10 | 0.690 | 191,975,566 | -2,000 | 77.04% | 132,463,141 |
| 2024-12-11 | 2024-12-09 | 0.660 | 191,977,566 | -2,000 | 77.04% | 126,705,194 |
| 2024-12-04 | 2024-12-02 | 0.740 | 191,979,566 | -570 | 77.04% | 142,064,879 |
| 2024-11-22 | 2024-11-20 | 0.720 | 191,980,136 | -2,000 | 77.04% | 138,225,698 |
| 2024-11-19 | 2024-11-15 | 0.780 | 191,982,136 | -2,000 | 77.04% | 149,746,066 |
| 2024-11-18 | 2024-11-14 | 0.840 | 191,984,136 | +98,000 | 77.05% | 161,266,674 |
| 2024-11-05 | 2024-11-01 | 0.750 | 191,886,136 | -283 | 77.01% | 143,914,602 |
| 2024-10-09 | 2024-10-07 | 0.930 | 191,886,419 | -2,000 | 77.01% | 178,454,370 |
| 2024-10-07 | 2024-10-03 | 0.960 | 191,888,419 | -30,000 | 77.01% | 184,212,882 |
| 2024-09-30 | 2024-09-26 | 0.800 | 191,918,419 | -37 | 77.02% | 153,534,735 |
| 2024-08-01 | 2024-07-30 | 0.830 | 191,918,456 | +40,000 | 77.02% | 159,292,318 |
| 2024-07-26 | 2024-07-24 | 0.850 | 191,878,456 | +2,000 | 77.00% | 163,096,688 |
| 2024-06-20 | 2024-06-18 | 0.800 | 191,876,456 | -26,000 | 77.00% | 153,501,165 |
| 2024-05-31 | 2024-05-29 | 0.850 | 191,902,456 | -8,000 | 77.01% | 163,117,088 |
| 2024-05-23 | 2024-05-21 | 0.850 | 191,910,456 | -8,000 | 77.02% | 163,123,888 |
| 2024-05-21 | 2024-05-17 | 0.900 | 191,918,456 | -2,000 | 77.02% | 172,726,610 |
| 2024-04-17 | 2024-04-15 | 0.860 | 191,920,456 | -6,000 | 77.02% | 165,051,592 |
| 2024-04-11 | 2024-04-09 | 0.860 | 191,926,456 | -6,000 | 77.02% | 165,056,752 |
| 2024-03-22 | 2024-03-20 | 0.880 | 191,932,456 | -18,334 | 77.02% | 168,900,561 |
| 2024-03-12 | 2024-03-08 | 0.920 | 191,950,790 | -20,000 | 77.03% | 176,594,727 |
| 2024-02-26 | 2024-02-22 | 0.970 | 191,970,790 | -26,000 | 77.04% | 186,211,666 |
| 2023-12-20 | 2023-12-18 | 0.820 | 191,996,790 | +283 | 77.05% | 157,437,368 |
| 2023-12-19 | 2023-12-15 | 0.880 | 191,996,507 | -1,159 | 77.05% | 168,956,926 |
| 2023-12-18 | 2023-12-14 | 0.870 | 191,997,666 | +6,000 | 77.05% | 167,037,969 |
| 2023-11-03 | 2023-11-01 | 0.920 | 191,991,666 | -4,000 | 77.05% | 176,632,333 |
| 2023-08-31 | 2023-08-29 | 0.980 | 191,995,666 | +610 | 77.05% | 188,155,753 |
| 2023-08-16 | 2023-08-14 | 1.000 | 191,995,056 | +10,000 | 77.05% | 191,995,056 |
| 2023-08-02 | 2023-07-31 | 1.050 | 191,985,056 | +6,000 | 77.05% | 201,584,309 |
| 2023-08-01 | 2023-07-28 | 1.080 | 191,979,056 | +10,000 | 77.04% | 207,337,380 |
| 2023-07-04 | 2023-06-30 | 1.000 | 191,969,056 | +4,000 | 77.04% | 191,969,056 |
| 2023-07-03 | 2023-06-29 | 1.030 | 191,965,056 | -50,000 | 77.04% | 197,724,008 |
| 2023-06-30 | 2023-06-28 | 1.100 | 192,015,056 | +10,000 | 77.06% | 211,216,562 |
| 2023-06-27 | 2023-06-23 | 1.100 | 192,005,056 | +12,000 | 77.05% | 211,205,562 |
| 2023-06-20 | 2023-06-16 | 1.150 | 191,993,056 | +10,000 | 77.05% | 220,792,014 |
| 2023-06-16 | 2023-06-14 | 1.180 | 191,983,056 | +2,000 | 77.05% | 226,540,006 |
| 2023-06-13 | 2023-06-09 | 1.170 | 191,981,056 | +10,000 | 77.04% | 224,617,836 |
| 2023-06-06 | 2023-06-02 | 1.170 | 191,971,056 | -8,000 | 77.04% | 224,606,136 |
| 2023-05-29 | 2023-05-24 | 1.200 | 191,979,056 | +2,000 | 77.04% | 230,374,867 |
| 2023-05-09 | 2023-05-05 | 1.250 | 191,977,056 | -10,000 | 77.04% | 239,971,320 |
| 2023-05-03 | 2023-04-28 | 1.250 | 191,987,056 | +4,000 | 77.05% | 239,983,820 |
| 2023-04-14 | 2023-04-12 | 1.330 | 191,983,056 | +10,000 | 77.05% | 255,337,464 |
| 2023-04-12 | 2023-04-06 | 1.280 | 191,973,056 | -4,000 | 77.04% | 245,725,512 |
| 2023-03-28 | 2023-03-24 | 1.290 | 191,977,056 | -288,000 | 77.04% | 247,650,402 |
| 2023-03-23 | 2023-03-21 | 1.250 | 192,265,056 | -4,010 | 77.16% | 240,331,320 |
| 2023-03-20 | 2023-03-16 | 1.330 | 192,269,066 | -50,000 | 77.16% | 255,717,858 |
| 2023-03-16 | 2023-03-14 | 1.360 | 192,319,066 | -22,000 | 77.18% | 261,553,930 |
| 2023-03-08 | 2023-03-06 | 1.280 | 192,341,066 | +2,000 | 77.19% | 246,196,564 |
| 2023-03-02 | 2023-02-28 | 1.230 | 192,339,066 | +6,000 | 77.19% | 236,577,051 |
| 2023-02-09 | 2023-02-07 | 1.340 | 192,333,066 | +16,000 | 77.19% | 257,726,308 |
| 2023-02-08 | 2023-02-06 | 1.330 | 192,317,066 | +6,000 | 77.18% | 255,781,698 |
| 2023-02-06 | 2023-02-02 | 1.360 | 192,311,066 | +2,000 | 77.18% | 261,543,050 |
| 2023-01-19 | 2023-01-17 | 1.350 | 192,309,066 | +11,667 | 77.18% | 259,617,239 |
| 2023-01-16 | 2023-01-12 | 1.300 | 192,297,399 | -2,000 | 77.17% | 249,986,619 |
| 2023-01-11 | 2023-01-09 | 1.290 | 192,299,399 | +334,000 | 77.17% | 248,066,225 |
| 2023-01-06 | 2023-01-04 | 1.180 | 191,965,399 | +2,000 | 77.04% | 226,519,171 |
| 2022-12-20 | 2022-12-16 | 1.160 | 191,963,399 | +1,521 | 77.04% | 222,677,543 |
| 2022-12-15 | 2022-12-13 | 1.220 | 191,961,878 | -16,000 | 77.04% | 234,193,491 |
| 2022-11-18 | 2022-11-16 | 1.080 | 191,977,878 | -2,000 | 77.04% | 207,336,108 |
| 2022-11-15 | 2022-11-11 | 1.020 | 191,979,878 | -40,000 | 77.04% | 195,819,476 |
| 2022-11-14 | 2022-11-10 | 1.000 | 192,019,878 | +8,000 | 77.06% | 192,019,878 |
| 2022-11-10 | 2022-11-08 | 1.040 | 192,011,878 | -6,000 | 77.06% | 199,692,353 |
| 2022-11-08 | 2022-11-04 | 1.100 | 192,017,878 | +2,000 | 77.06% | 211,219,666 |
| 2022-11-03 | 2022-11-01 | 1.040 | 192,015,878 | +4,000 | 77.06% | 199,696,513 |
| 2022-10-27 | 2022-10-25 | 1.030 | 192,011,878 | +2,000 | 77.06% | 197,772,234 |
| 2022-10-26 | 2022-10-24 | 0.960 | 192,009,878 | -1,219 | 77.06% | 184,329,483 |
| 2022-10-24 | 2022-10-20 | 1.070 | 192,011,097 | -16,000 | 77.06% | 205,451,874 |
| 2022-10-19 | 2022-10-17 | 1.100 | 192,027,097 | +10,000 | 77.06% | 211,229,807 |
| 2022-10-17 | 2022-10-13 | 1.140 | 192,017,097 | +570 | 77.06% | 218,899,491 |
| 2022-10-14 | 2022-10-12 | 1.140 | 192,016,527 | +2,000 | 77.06% | 218,898,841 |
| 2022-10-13 | 2022-10-11 | 1.140 | 192,014,527 | +2,000 | 77.06% | 218,896,561 |
| 2022-09-20 | 2022-09-16 | 1.190 | 192,012,527 | +2,000 | 77.06% | 228,494,907 |
| 2022-09-15 | 2022-09-13 | 1.172 | 192,010,527 | +3,657,343 | 77.06% | 225,099,720 |
| 2022-09-14 | 2022-09-09 | 1.172 | 188,353,184 | -19,619 | 77.06% | 220,812,106 |
| 2022-09-07 | 2022-09-05 | 1.081 | 188,372,803 | -5,885 | 77.06% | 203,552,359 |
| 2022-08-30 | 2022-08-26 | 1.162 | 188,378,688 | -19,619 | 77.07% | 218,921,640 |
| 2022-08-22 | 2022-08-18 | 1.040 | 188,398,307 | +3,923 | 77.07% | 195,897,657 |
| 2022-08-09 | 2022-08-05 | 1.030 | 188,394,384 | -8,678 | 77.07% | 193,973,053 |
| 2022-06-27 | 2022-06-23 | 1.111 | 188,403,062 | +5,886 | 77.08% | 209,346,898 |
| 2022-06-24 | 2022-06-22 | 1.070 | 188,397,176 | -5,886 | 77.07% | 201,658,142 |
| 2022-06-23 | 2022-06-21 | 1.060 | 188,403,062 | -11,772 | 77.08% | 199,743,829 |
| 2022-06-17 | 2022-06-15 | 0.999 | 188,414,834 | +9,810 | 77.08% | 188,231,907 |
| 2022-06-09 | 2022-06-07 | 1.111 | 188,405,024 | +1,962 | 77.08% | 209,349,078 |
| 2022-06-07 | 2022-06-02 | 1.019 | 188,403,062 | +3,924 | 77.08% | 192,061,374 |
| 2022-05-27 | 2022-05-25 | 1.132 | 188,399,138 | +1,962 | 77.08% | 213,183,685 |
| 2022-05-17 | 2022-05-13 | 1.019 | 188,397,176 | +3,923 | 77.07% | 192,055,374 |
| 2022-05-04 | 2022-04-29 | 1.040 | 188,393,253 | +1,962 | 77.07% | 195,892,402 |
| 2022-04-07 | 2022-04-04 | 1.162 | 188,391,291 | +1,962 | 77.07% | 218,936,287 |
| 2022-04-01 | 2022-03-30 | 1.070 | 188,389,329 | -376 | 77.07% | 201,649,743 |
| 2022-02-10 | 2022-02-08 | 1.223 | 188,389,705 | +5,885 | 77.07% | 230,457,309 |
| 2022-02-09 | 2022-02-07 | 1.203 | 188,383,820 | +27,467 | 77.07% | 226,609,275 |
| 2022-01-26 | 2022-01-24 | 1.172 | 188,356,353 | +19,619 | 77.06% | 220,815,822 |
| 2022-01-25 | 2022-01-21 | 1.101 | 188,336,734 | -9,810 | 77.05% | 207,353,259 |
| 2022-01-14 | 2022-01-12 | 1.152 | 188,346,544 | +9,810 | 77.05% | 216,964,247 |
| 2022-01-13 | 2022-01-11 | 1.142 | 188,336,734 | +7,848 | 77.05% | 215,033,009 |
| 2022-01-07 | 2022-01-05 | 1.213 | 188,328,886 | -5,886 | 77.05% | 228,463,052 |
| 2021-12-02 | 2021-11-30 | 1.142 | 188,334,772 | +43,162 | 77.05% | 215,030,769 |
| 2021-11-26 | 2021-11-24 | 1.162 | 188,291,610 | +5,885 | 77.03% | 218,820,444 |
| 2021-11-17 | 2021-11-15 | 1.050 | 188,285,725 | -169,411 | 77.03% | 197,700,011 |
| 2021-11-09 | 2021-11-05 | 1.111 | 188,455,136 | -15,695 | 77.10% | 209,404,760 |
| 2021-11-03 | 2021-11-01 | 1.121 | 188,470,831 | +29,428 | 77.10% | 211,343,505 |
| 2021-11-02 | 2021-10-29 | 1.152 | 188,441,403 | -309,000 | 77.09% | 217,073,519 |
| 2021-11-01 | 2021-10-28 | 1.132 | 188,750,403 | +15,696 | 77.22% | 213,581,160 |
| 2021-10-29 | 2021-10-27 | 1.132 | 188,734,707 | +88,285 | 77.21% | 213,563,399 |
| 2021-10-22 | 2021-10-20 | 1.152 | 188,646,422 | +9,810 | 77.18% | 217,309,689 |
| 2021-10-21 | 2021-10-19 | 1.111 | 188,636,612 | -9,810 | 77.17% | 209,606,410 |
| 2021-10-12 | 2021-10-08 | 1.040 | 188,646,422 | -3,923 | 77.18% | 196,155,649 |
| 2021-10-05 | 2021-09-30 | 1.152 | 188,650,345 | +1,961 | 77.18% | 217,314,208 |
| 2021-09-16 | 2021-09-14 | 1.070 | 188,648,384 | -176,571 | 77.18% | 201,927,032 |
| 2021-09-03 | 2021-09-01 | 1.070 | 188,824,955 | -23,049 | 77.25% | 202,116,032 |
| 2021-08-31 | 2021-08-27 | 1.040 | 188,848,004 | -24,743 | 77.26% | 196,365,255 |
| 2021-08-27 | 2021-08-25 | 1.060 | 188,872,747 | -9,810 | 77.27% | 200,241,786 |
| 2021-08-26 | 2021-08-24 | 1.050 | 188,882,557 | -33,352 | 77.27% | 198,326,685 |
| 2021-08-13 | 2021-08-11 | 1.162 | 188,915,909 | -17,657 | 77.29% | 219,545,964 |
| 2021-08-12 | 2021-08-10 | 1.152 | 188,933,566 | -23,543 | 77.29% | 217,640,462 |
| 2021-08-11 | 2021-08-09 | 1.162 | 188,957,109 | -3,924 | 77.30% | 219,593,844 |
| 2021-08-05 | 2021-08-03 | 1.233 | 188,961,033 | +13,734 | 77.31% | 233,082,517 |
| 2021-08-04 | 2021-08-02 | 1.223 | 188,947,299 | +49,047 | 77.30% | 231,139,414 |
| 2021-07-27 | 2021-07-23 | 1.193 | 188,898,252 | -7,847 | 77.28% | 225,302,430 |
| 2021-07-21 | 2021-07-19 | 1.203 | 188,906,099 | +1,962 | 77.28% | 227,237,531 |
| 2021-07-12 | 2021-07-08 | 1.233 | 188,904,137 | +1,961 | 77.28% | 233,012,336 |
| 2021-07-09 | 2021-07-07 | 1.284 | 188,902,176 | +9,810 | 77.28% | 242,638,426 |
| 2021-07-08 | 2021-07-06 | 1.244 | 188,892,366 | +7,848 | 77.28% | 234,923,418 |
| 2021-07-05 | 2021-06-30 | 1.172 | 188,884,518 | +3,923 | 77.27% | 221,435,005 |
| 2021-06-30 | 2021-06-28 | 1.305 | 188,880,595 | -5,885 | 77.27% | 246,461,670 |
| 2021-06-29 | 2021-06-25 | 1.305 | 188,886,480 | +3,923 | 77.27% | 246,469,349 |
| 2021-06-28 | 2021-06-24 | 1.335 | 188,882,557 | -21,580 | 77.27% | 252,240,735 |
| 2021-06-25 | 2021-06-23 | 1.295 | 188,904,137 | -39,239 | 77.28% | 244,566,667 |
| 2021-06-21 | 2021-06-17 | 1.111 | 188,943,376 | +49,048 | 77.30% | 209,947,276 |
| 2021-06-18 | 2021-06-16 | 1.111 | 188,894,328 | -9,809 | 77.28% | 209,892,775 |
| 2021-06-17 | 2021-06-15 | 1.121 | 188,904,137 | -5,886 | 77.28% | 211,829,396 |
| 2021-06-16 | 2021-06-11 | 1.091 | 188,910,023 | -3,924 | 77.28% | 206,058,651 |
| 2021-06-11 | 2021-06-09 | 1.050 | 188,913,947 | -19,619 | 77.29% | 198,359,644 |
| 2021-06-10 | 2021-06-08 | 1.111 | 188,933,566 | +29,429 | 77.29% | 209,936,375 |
| 2021-06-08 | 2021-06-04 | 1.040 | 188,904,137 | -11,772 | 77.28% | 196,423,622 |
| 2021-06-01 | 2021-05-28 | 0.948 | 188,915,909 | -106 | 77.29% | 179,103,287 |
| 2021-05-28 | 2021-05-26 | 0.948 | 188,916,015 | -49 | 77.29% | 179,103,387 |
| 2021-05-05 | 2021-05-03 | 0.928 | 188,916,064 | -51,009 | 77.29% | 175,251,747 |
| 2021-05-04 | 2021-04-30 | 0.989 | 188,967,073 | -1,962 | 77.31% | 186,857,246 |
| 2021-04-01 | 2021-03-30 | 0.856 | 188,969,035 | -17,657 | 77.31% | 161,816,203 |
| 2021-03-24 | 2021-03-22 | 0.887 | 188,986,692 | +11,771 | 77.32% | 167,611,013 |
| 2021-03-22 | 2021-03-18 | 0.856 | 188,974,921 | -348,892 | 77.31% | 161,821,243 |
| 2021-03-17 | 2021-03-15 | 0.938 | 189,323,813 | +39,238 | 77.45% | 177,560,003 |
| 2021-03-01 | 2021-02-25 | 0.877 | 189,284,575 | -256,617 | 77.44% | 165,945,603 |
| 2021-02-26 | 2021-02-24 | 0.917 | 189,541,192 | -21,580 | 77.54% | 173,899,443 |
| 2021-02-25 | 2021-02-23 | 0.887 | 189,562,772 | -41,200 | 77.55% | 168,121,934 |
| 2021-02-24 | 2021-02-22 | 0.867 | 189,603,972 | -54,934 | 77.57% | 164,292,762 |
| 2021-02-23 | 2021-02-19 | 0.877 | 189,658,906 | -17,657 | 77.59% | 166,273,779 |
| 2021-02-22 | 2021-02-18 | 0.867 | 189,676,563 | -33,352 | 77.60% | 164,355,663 |
| 2021-02-19 | 2021-02-17 | 0.867 | 189,709,915 | -25,505 | 77.61% | 164,384,562 |
| 2021-02-17 | 2021-02-11 | 0.816 | 189,735,420 | -19,619 | 77.62% | 154,735,682 |
| 2021-01-27 | 2021-01-25 | 0.795 | 189,755,039 | -60,819 | 77.63% | 150,882,890 |
| 2021-01-22 | 2021-01-20 | 0.816 | 189,815,858 | -1,962 | 77.65% | 154,801,282 |
| 2021-01-20 | 2021-01-18 | 0.867 | 189,817,820 | -1,962 | 77.66% | 164,478,062 |
| 2021-01-13 | 2021-01-11 | 0.897 | 189,819,782 | -326 | 77.66% | 170,284,931 |
| 2021-01-05 | 2020-12-31 | 0.938 | 189,820,108 | -5,885 | 77.66% | 178,025,461 |
| 2020-12-30 | 2020-12-28 | 0.856 | 189,825,993 | +9,809 | 77.66% | 162,550,025 |
| 2020-12-18 | 2020-12-16 | 0.867 | 189,816,184 | -5,119 | 77.65% | 164,476,645 |
| 2020-12-16 | 2020-12-14 | 0.867 | 189,821,303 | -1,962 | 77.66% | 164,481,081 |
| 2020-11-18 | 2020-11-16 | 0.877 | 189,823,265 | -37,277 | 77.66% | 166,417,872 |
| 2020-10-05 | 2020-09-29 | 0.928 | 189,860,542 | -51,009 | 77.67% | 176,127,911 |
| 2020-09-22 | 2020-09-18 | 0.917 | 189,911,551 | -5,886 | 77.69% | 174,239,239 |
| 2020-09-21 | 2020-09-17 | 0.928 | 189,917,437 | -80,438 | 77.70% | 176,180,690 |
| 2020-09-17 | 2020-09-15 | 0.928 | 189,997,875 | -1,962 | 77.73% | 176,255,310 |
| 2020-09-16 | 2020-09-14 | 0.897 | 189,999,837 | -176,571 | 77.73% | 170,446,456 |
| 2020-09-07 | 2020-09-03 | 0.897 | 190,176,408 | +5,912 | 77.80% | 170,604,855 |
| 2020-09-02 | 2020-08-31 | 0.958 | 190,170,496 | +190,305 | 77.80% | 182,231,339 |
| 2020-09-01 | 2020-08-28 | 1.019 | 189,980,191 | -2,999 | 77.72% | 193,669,127 |
| 2020-08-28 | 2020-08-26 | 1.070 | 189,983,190 | -1,161 | 77.72% | 203,355,793 |
| 2020-08-27 | 2020-08-25 | 0.948 | 189,984,351 | +5,885 | 77.72% | 180,116,232 |
| 2020-08-13 | 2020-08-11 | 0.897 | 189,978,466 | -9,809 | 77.72% | 170,427,284 |
| 2020-08-11 | 2020-08-07 | 0.907 | 189,988,275 | -11,772 | 77.73% | 172,372,857 |
| 2020-08-04 | 2020-07-31 | 0.938 | 190,000,047 | -25,504 | 77.73% | 178,194,219 |
| 2020-08-03 | 2020-07-30 | 0.907 | 190,025,551 | -3,924 | 77.74% | 172,406,677 |
| 2020-07-23 | 2020-07-21 | 0.816 | 190,029,475 | +11,771 | 77.74% | 154,975,494 |
| 2020-07-20 | 2020-07-16 | 0.856 | 190,017,704 | -12,184 | 77.74% | 162,714,189 |
| 2020-07-15 | 2020-07-13 | 0.907 | 190,029,888 | -9,929 | 77.74% | 172,410,612 |
| 2020-07-09 | 2020-07-07 | 0.897 | 190,039,817 | -1,962 | 77.75% | 170,482,321 |
| 2020-07-07 | 2020-07-03 | 0.989 | 190,041,779 | +19,619 | 77.75% | 187,919,953 |
| 2020-06-18 | 2020-06-16 | 0.917 | 190,022,160 | -5,886 | 77.74% | 174,340,720 |
| 2020-06-15 | 2020-06-11 | 0.917 | 190,028,046 | -19,619 | 77.74% | 174,346,120 |
| 2020-06-09 | 2020-06-05 | 0.867 | 190,047,665 | -49,048 | 77.75% | 164,677,224 |
| 2020-06-05 | 2020-06-03 | 0.836 | 190,096,713 | -17,657 | 77.77% | 158,906,087 |
| 2020-06-02 | 2020-05-29 | 0.816 | 190,114,370 | -15,695 | 77.78% | 155,044,729 |
| 2020-05-29 | 2020-05-27 | 0.867 | 190,130,065 | -47,086 | 77.78% | 164,748,624 |
| 2020-05-06 | 2020-05-04 | 0.846 | 190,177,151 | -17,657 | 77.80% | 160,912,026 |
| 2020-04-20 | 2020-04-16 | 0.816 | 190,194,808 | +15,695 | 77.81% | 155,110,329 |
| 2020-03-30 | 2020-03-26 | 0.867 | 190,179,113 | +3,924 | 77.80% | 164,791,125 |
| 2020-03-24 | 2020-03-20 | 0.917 | 190,175,189 | -1,962 | 77.80% | 174,481,120 |
| 2020-03-18 | 2020-03-16 | 0.999 | 190,177,151 | +1,962 | 77.80% | 189,992,513 |
| 2020-03-11 | 2020-03-09 | 1.101 | 190,175,189 | -9,809 | 77.80% | 209,377,344 |
| 2020-03-10 | 2020-03-06 | 1.142 | 190,184,998 | -4,911 | 77.81% | 217,143,260 |
| 2020-03-04 | 2020-03-02 | 1.244 | 190,189,909 | +9,809 | 77.81% | 236,537,159 |
| 2020-02-27 | 2020-02-25 | 1.223 | 190,180,100 | +1,962 | 77.80% | 232,647,501 |
| 2020-02-11 | 2020-02-07 | 1.121 | 190,178,138 | -3,923 | 77.80% | 213,258,009 |
| 2020-02-05 | 2020-02-03 | 1.132 | 190,182,061 | +39,238 | 77.80% | 215,201,157 |
| 2020-01-31 | 2020-01-29 | 1.121 | 190,142,823 | -3,924 | 77.79% | 213,218,408 |
| 2020-01-06 | 2020-01-02 | 1.386 | 190,146,747 | +5,886 | 77.79% | 263,620,927 |
| 2020-01-03 | 2019-12-31 | 1.356 | 190,140,861 | -25,505 | 77.79% | 257,797,779 |
| 2020-01-02 | 2019-12-27 | 1.305 | 190,166,366 | +2,999 | 77.80% | 248,139,413 |
| 2019-11-29 | 2019-11-27 | 1.325 | 190,163,367 | -5,886 | 77.80% | 252,012,617 |
| 2019-11-01 | 2019-10-30 | 1.427 | 190,169,253 | +23,543 | 77.80% | 271,406,604 |
| 2019-10-31 | 2019-10-29 | 1.437 | 190,145,710 | +5,885 | 77.79% | 273,311,382 |
| 2019-10-28 | 2019-10-24 | 1.478 | 190,139,825 | -68 | 77.79% | 281,056,198 |
| 2019-10-17 | 2019-10-15 | 1.417 | 190,139,893 | +458,819 | 77.79% | 269,426,382 |
| 2019-10-10 | 2019-10-08 | 1.366 | 189,681,074 | -12,058 | 77.80% | 259,108,030 |
| 2019-09-25 | 2019-09-23 | 1.529 | 189,693,132 | -1,023 | 77.80% | 290,064,741 |
| 2019-09-16 | 2019-09-12 | 1.833 | 189,694,155 | +6,101,301 | 77.80% | 347,666,170 |
| 2019-09-09 | 2019-09-05 | 1.801 | 183,592,854 | +1,899 | 77.80% | 330,682,429 |
| 2019-09-06 | 2019-09-04 | 1.675 | 183,590,955 | -36,417 | 77.80% | 307,473,464 |
| 2019-08-14 | 2019-08-12 | 1.496 | 183,627,372 | -1,899 | 77.82% | 274,653,412 |
| 2019-07-17 | 2019-07-15 | 1.717 | 183,629,271 | +9,494 | 77.82% | 315,274,431 |
| 2019-07-03 | 2019-06-28 | 1.738 | 183,619,777 | +17,089 | 77.81% | 319,126,328 |
| 2019-05-17 | 2019-05-15 | 1.833 | 183,602,688 | +1 | 77.81% | 336,501,899 |
| 2019-05-07 | 2019-05-03 | 1.801 | 183,602,687 | -15,507 | 77.81% | 330,700,140 |
| 2019-04-30 | 2019-04-26 | 1.843 | 183,618,194 | -120 | 77.81% | 338,464,400 |
| 2019-04-17 | 2019-04-15 | 1.864 | 183,618,314 | +9,494 | 77.81% | 342,332,788 |
| 2019-03-21 | 2019-03-19 | 1.980 | 183,608,820 | -3,798 | 77.81% | 363,588,907 |
| 2019-03-20 | 2019-03-18 | 1.970 | 183,612,618 | -17,089 | 77.81% | 361,662,404 |
| 2019-03-08 | 2019-03-06 | 1.885 | 183,629,707 | +13,292 | 77.82% | 346,222,436 |
| 2019-02-18 | 2019-02-14 | 1.949 | 183,616,415 | +47,469 | 77.81% | 357,801,756 |
| 2019-01-31 | 2019-01-29 | 1.885 | 183,568,946 | +151,901 | 77.79% | 346,107,875 |
| 2019-01-28 | 2019-01-24 | 1.875 | 183,417,045 | +5,697 | 77.73% | 343,889,511 |
| 2019-01-18 | 2019-01-16 | 1.875 | 183,411,348 | +18,988 | 77.73% | 343,878,830 |
| 2019-01-16 | 2019-01-14 | 1.896 | 183,392,360 | +37,975 | 77.72% | 347,706,636 |
| 2019-01-15 | 2019-01-11 | 1.885 | 183,354,385 | +13,268 | 77.70% | 345,703,333 |
| 2019-01-14 | 2019-01-10 | 1.928 | 183,341,117 | +22,604 | 77.70% | 353,402,973 |
| 2019-01-11 | 2019-01-09 | 1.896 | 183,318,513 | +180,383 | 77.69% | 347,566,625 |
| 2019-01-10 | 2019-01-08 | 1.938 | 183,138,130 | +3 | 77.61% | 354,940,726 |
| 2019-01-07 | 2019-01-03 | 1.949 | 183,138,127 | +446,535 | 77.61% | 356,869,746 |
| 2018-12-17 | 2018-12-13 | 1.980 | 182,691,592 | -7,001 | 77.61% | 361,772,578 |
| 2018-12-03 | 2018-11-29 | 2.001 | 182,698,593 | +43,671 | 77.61% | 365,496,404 |
| 2018-11-30 | 2018-11-28 | 2.001 | 182,654,922 | +4,739,155 | 77.59% | 365,409,038 |
| 2018-11-28 | 2018-11-26 | 2.001 | 177,915,767 | +3,699 | 77.59% | 355,928,155 |
| 2018-11-23 | 2018-11-21 | 1.936 | 177,912,068 | -1,849 | 77.59% | 344,377,379 |
| 2018-11-22 | 2018-11-20 | 2.055 | 177,913,917 | -6,249 | 77.59% | 365,544,033 |
| 2018-11-12 | 2018-11-08 | 1.968 | 177,920,166 | -14,876 | 77.59% | 350,165,004 |
| 2018-10-11 | 2018-10-09 | 2.022 | 177,935,042 | -47 | 77.60% | 359,815,004 |
| 2018-10-08 | 2018-10-04 | 2.163 | 177,935,089 | +47 | 77.60% | 384,828,983 |
| 2018-10-03 | 2018-09-28 | 2.163 | 177,935,042 | +1,849 | 77.60% | 384,828,881 |
| 2018-10-02 | 2018-09-27 | 2.260 | 177,933,193 | +35,141 | 77.60% | 402,142,002 |
| 2018-09-19 | 2018-09-17 | 1.968 | 177,898,052 | -540 | 77.58% | 350,121,482 |
| 2018-09-17 | 2018-09-13 | 2.109 | 177,898,592 | +1,850 | 77.58% | 375,131,298 |
| 2018-09-06 | 2018-09-04 | 2.109 | 177,896,742 | +552 | 77.58% | 375,127,397 |
| 2018-09-03 | 2018-08-30 | 2.055 | 177,896,190 | +53,635 | 77.58% | 365,507,611 |
| 2018-08-31 | 2018-08-29 | 2.044 | 177,842,555 | +38,840 | 77.56% | 363,474,268 |
| 2018-08-30 | 2018-08-28 | 2.044 | 177,803,715 | +36,990 | 77.54% | 363,394,887 |
| 2018-08-29 | 2018-08-27 | 2.044 | 177,766,725 | +15,967 | 77.53% | 363,319,287 |
| 2018-08-24 | 2018-08-22 | 2.044 | 177,750,758 | +3,699 | 77.52% | 363,286,653 |
| 2018-08-21 | 2018-08-17 | 2.076 | 177,747,059 | +75,562 | 77.52% | 369,045,428 |
| 2018-08-20 | 2018-08-16 | 2.076 | 177,671,497 | +14,324 | 77.48% | 368,888,543 |
| 2018-08-08 | 2018-08-06 | 2.217 | 177,657,173 | +92,475 | 77.48% | 393,833,618 |
| 2018-08-07 | 2018-08-03 | 2.271 | 177,564,698 | +360,652 | 77.44% | 403,229,316 |
| 2018-08-06 | 2018-08-02 | 2.271 | 177,204,046 | +120,217 | 77.28% | 402,410,316 |
| 2018-08-01 | 2018-07-30 | 2.271 | 177,083,829 | -86,363 | 77.23% | 402,137,317 |
| 2018-07-31 | 2018-07-27 | 2.271 | 177,170,192 | -36,990 | 77.27% | 402,333,437 |
| 2018-07-12 | 2018-07-10 | 2.163 | 177,207,182 | +10 | 77.28% | 383,254,702 |
| 2018-07-10 | 2018-07-06 | 2.228 | 177,207,172 | -64,732 | 77.28% | 394,752,321 |
| 2018-07-09 | 2018-07-05 | 2.217 | 177,271,904 | -18,495 | 77.31% | 392,979,547 |
| 2018-07-06 | 2018-07-04 | 2.228 | 177,290,399 | -112,819 | 77.32% | 394,937,720 |
| 2018-07-05 | 2018-07-03 | 2.249 | 177,403,218 | -105,422 | 77.37% | 399,025,826 |
| 2018-07-04 | 2018-06-29 | 2.303 | 177,508,640 | -38,839 | 77.41% | 408,860,615 |
| 2018-07-03 | 2018-06-28 | 2.228 | 177,547,479 | -36,990 | 77.43% | 395,510,400 |
| 2018-06-29 | 2018-06-27 | 2.249 | 177,584,469 | -94,325 | 77.45% | 399,433,507 |
| 2018-06-27 | 2018-06-25 | 2.379 | 177,678,794 | -18,495 | 77.49% | 422,702,149 |
| 2018-06-26 | 2018-06-22 | 2.444 | 177,697,289 | -18,495 | 77.50% | 434,275,590 |
| 2018-06-25 | 2018-06-21 | 2.444 | 177,715,784 | -42,538 | 77.50% | 434,320,790 |
| 2018-06-22 | 2018-06-20 | 2.487 | 177,758,322 | +277 | 77.52% | 442,113,682 |
| 2018-06-21 | 2018-06-19 | 2.379 | 177,758,045 | -59,183 | 77.52% | 422,890,689 |
| 2018-06-14 | 2018-06-12 | 2.455 | 177,817,228 | -429 | 77.55% | 436,491,580 |
| 2018-06-11 | 2018-06-07 | 2.466 | 177,817,657 | +803,007 | 77.55% | 438,415,508 |
| 2018-06-07 | 2018-06-05 | 2.476 | 177,014,650 | +4 | 77.55% | 438,349,858 |
| 2018-05-11 | 2018-05-09 | 2.525 | 177,014,646 | +5,762,473 | 77.55% | 447,047,297 |
| 2018-05-07 | 2018-05-03 | 2.403 | 171,252,173 | -12,528 | 77.53% | 411,443,669 |
| 2018-05-02 | 2018-04-27 | 2.403 | 171,264,701 | +1,790 | 77.53% | 411,473,768 |
| 2018-04-30 | 2018-04-26 | 2.458 | 171,262,911 | -8,949 | 77.53% | 421,038,525 |
| 2018-04-23 | 2018-04-19 | 2.403 | 171,271,860 | -32,216 | 77.54% | 411,490,968 |
| 2018-04-19 | 2018-04-17 | 2.391 | 171,304,076 | +21 | 77.55% | 409,654,098 |
| 2018-04-12 | 2018-04-10 | 2.403 | 171,304,055 | -121,704 | 77.55% | 411,568,319 |
| 2018-04-10 | 2018-04-06 | 2.447 | 171,425,759 | -10,738 | 77.61% | 419,523,245 |
| 2018-04-06 | 2018-04-03 | 2.347 | 171,436,497 | -132,442 | 77.61% | 402,307,762 |
| 2018-04-04 | 2018-03-29 | 2.458 | 171,568,939 | -313,208 | 77.67% | 421,790,875 |
| 2018-04-03 | 2018-03-28 | 2.347 | 171,882,147 | -241 | 77.81% | 403,353,563 |
| 2018-03-27 | 2018-03-23 | 2.291 | 171,882,388 | -90,681 | 77.81% | 393,750,459 |
| 2018-03-20 | 2018-03-16 | 2.358 | 171,973,069 | -82,329 | 77.85% | 405,488,676 |
| 2018-03-19 | 2018-03-15 | 2.358 | 172,055,398 | -5,369 | 77.89% | 405,682,796 |
| 2018-03-16 | 2018-03-14 | 2.347 | 172,060,767 | -8,850 | 77.89% | 403,772,729 |
| 2018-03-15 | 2018-03-13 | 2.336 | 172,069,617 | +37,585 | 77.90% | 401,870,671 |
| 2018-03-13 | 2018-03-09 | 2.403 | 172,032,032 | +7,159 | 77.88% | 413,317,327 |
| 2018-03-12 | 2018-03-08 | 2.347 | 172,024,873 | +3,580 | 77.88% | 403,688,497 |
| 2018-03-07 | 2018-03-05 | 2.347 | 172,021,293 | -10,739 | 77.88% | 403,680,095 |
| 2018-03-05 | 2018-03-01 | 2.514 | 172,032,032 | -72,485 | 77.88% | 432,541,389 |
| 2018-01-26 | 2018-01-24 | 2.503 | 172,104,517 | -161 | 77.91% | 430,800,422 |
| 2018-01-25 | 2018-01-23 | 2.447 | 172,104,678 | -2,106 | 77.91% | 421,184,736 |
| 2018-01-24 | 2018-01-22 | 2.481 | 172,106,784 | -162 | 77.92% | 426,959,614 |
| 2018-01-23 | 2018-01-19 | 2.514 | 172,106,946 | -21,477 | 77.92% | 432,729,746 |
| 2018-01-18 | 2018-01-16 | 2.514 | 172,128,423 | -17,897 | 77.93% | 432,783,746 |
| 2018-01-17 | 2018-01-15 | 2.537 | 172,146,320 | -8,949 | 77.93% | 436,676,111 |
| 2018-01-12 | 2018-01-10 | 2.503 | 172,155,269 | -89,488 | 77.94% | 430,927,461 |
| 2018-01-08 | 2018-01-04 | 2.570 | 172,244,757 | -12,528 | 77.98% | 442,700,162 |
| 2018-01-05 | 2018-01-03 | 2.503 | 172,257,285 | -14,318 | 77.98% | 431,182,821 |
| 2017-12-20 | 2017-12-18 | 2.570 | 172,271,603 | -290 | 77.99% | 442,769,161 |
| 2017-12-15 | 2017-12-13 | 2.581 | 172,271,893 | +528,487 | 77.99% | 444,694,993 |
| 2017-12-14 | 2017-12-12 | 2.559 | 171,743,406 | +3,580 | 77.95% | 439,492,418 |
| 2017-12-04 | 2017-11-30 | 2.682 | 171,739,826 | +89,488 | 77.95% | 460,593,806 |
| 2017-11-28 | 2017-11-24 | 2.548 | 171,650,338 | -8,949 | 77.91% | 437,336,116 |
| 2017-11-24 | 2017-11-22 | 2.525 | 171,659,287 | -14,318 | 77.91% | 433,522,434 |
| 2017-11-21 | 2017-11-17 | 2.604 | 171,673,605 | -8,949 | 77.92% | 446,987,400 |
| 2017-11-16 | 2017-11-14 | 2.593 | 171,682,554 | +7,159 | 77.92% | 445,092,200 |
| 2017-11-14 | 2017-11-10 | 2.627 | 171,675,395 | +1,565,025 | 77.92% | 451,057,385 |
| 2017-11-10 | 2017-11-08 | 2.706 | 170,110,370 | -133,022 | 77.91% | 460,373,008 |
| 2017-11-08 | 2017-11-06 | 2.763 | 170,243,392 | +12,097 | 77.97% | 470,331,612 |
| 2017-11-07 | 2017-11-03 | 2.774 | 170,231,295 | +17,736 | 77.97% | 472,217,776 |
| 2017-11-06 | 2017-11-02 | 2.740 | 170,213,559 | +363 | 77.96% | 466,410,423 |
| 2017-11-03 | 2017-11-01 | 2.774 | 170,213,196 | -313 | 77.96% | 472,167,570 |
| 2017-11-01 | 2017-10-30 | 2.774 | 170,213,509 | -18,623 | 77.96% | 472,168,438 |
| 2017-10-31 | 2017-10-27 | 2.785 | 170,232,132 | +8,868 | 77.97% | 474,139,692 |
| 2017-10-30 | 2017-10-26 | 2.785 | 170,223,264 | -90,351 | 77.96% | 474,114,992 |
| 2017-10-27 | 2017-10-25 | 2.875 | 170,313,615 | -305,722 | 78.01% | 489,730,744 |
| 2017-10-26 | 2017-10-24 | 3.067 | 170,619,337 | +14,189 | 78.15% | 523,317,160 |
| 2017-10-25 | 2017-10-23 | 3.270 | 170,605,148 | -639 | 78.14% | 557,902,042 |
| 2017-10-20 | 2017-10-18 | 2.932 | 170,605,787 | +7,391 | 78.14% | 500,189,911 |
| 2017-10-13 | 2017-10-11 | 2.751 | 170,598,396 | +17,736 | 78.14% | 469,388,658 |
| 2017-10-06 | 2017-10-03 | 2.706 | 170,580,660 | -72 | 78.13% | 461,645,763 |
| 2017-10-04 | 2017-09-29 | 2.751 | 170,580,732 | +637 | 78.13% | 469,340,057 |
| 2017-09-28 | 2017-09-26 | 2.672 | 170,580,095 | +8,868 | 78.13% | 455,873,681 |
| 2017-09-21 | 2017-09-19 | 2.740 | 170,571,227 | -6,279 | 78.12% | 467,390,487 |
| 2017-09-11 | 2017-09-07 | 2.819 | 170,577,506 | -17,737 | 78.13% | 480,872,111 |
| 2017-09-08 | 2017-09-06 | 2.819 | 170,595,243 | -1,773 | 78.13% | 480,922,113 |
| 2017-09-05 | 2017-09-01 | 2.932 | 170,597,016 | -17,737 | 78.14% | 500,164,196 |
| 2017-09-04 | 2017-08-31 | 2.684 | 170,614,753 | +1 | 78.14% | 457,890,212 |
| 2017-09-01 | 2017-08-30 | 2.797 | 170,614,752 | +675,634 | 78.14% | 477,129,294 |
| 2017-08-31 | 2017-08-29 | 2.797 | 169,939,118 | -7,094 | 78.09% | 475,239,863 |
| 2017-08-29 | 2017-08-25 | 2.819 | 169,946,212 | -887 | 78.09% | 479,092,441 |
| 2017-08-22 | 2017-08-18 | 2.842 | 169,947,099 | -1 | 78.09% | 482,927,701 |
| 2017-08-18 | 2017-08-16 | 2.830 | 169,947,100 | -3,547 | 78.09% | 481,011,324 |
| 2017-08-17 | 2017-08-15 | 2.842 | 169,950,647 | +1 | 78.10% | 482,937,783 |
| 2017-08-15 | 2017-08-11 | 2.763 | 169,950,646 | +11,528 | 78.10% | 469,522,842 |
| 2017-08-11 | 2017-08-09 | 3.045 | 169,939,118 | +10,642 | 78.09% | 517,398,238 |
| 2017-08-09 | 2017-08-07 | 2.988 | 169,928,476 | -1,945 | 78.09% | 507,784,989 |
| 2017-08-04 | 2017-08-02 | 3.169 | 169,930,421 | +24,259,558 | 78.09% | 538,449,868 |
| 2017-08-02 | 2017-07-31 | 3.045 | 145,670,863 | -31,925 | 78.10% | 443,510,881 |
| 2017-07-26 | 2017-07-24 | 3.157 | 145,702,788 | +17,736 | 78.11% | 460,038,009 |
| 2017-07-24 | 2017-07-20 | 3.997 | 145,685,052 | +22,378,282 | 78.10% | 582,280,359 |
| 2017-07-20 | 2017-07-18 | 4.037 | 123,306,770 | +1,501 | 78.10% | 497,766,246 |
| 2017-07-10 | 2017-07-06 | 4.090 | 123,305,269 | +45,036 | 78.10% | 504,331,278 |
| 2017-07-07 | 2017-07-05 | 4.130 | 123,260,233 | +9,007 | 78.07% | 509,073,595 |
| 2017-07-06 | 2017-07-04 | 3.997 | 123,251,226 | +15,012 | 78.07% | 492,615,867 |
| 2017-06-28 | 2017-06-26 | 4.117 | 123,236,214 | +15,012 | 78.06% | 507,332,542 |
| 2017-06-26 | 2017-06-22 | 3.957 | 123,221,202 | -15,012 | 78.05% | 487,570,907 |
| 2017-06-22 | 2017-06-20 | 3.930 | 123,236,214 | -3,003 | 78.06% | 484,346,602 |
| 2017-06-21 | 2017-06-19 | 3.930 | 123,239,217 | +9,007 | 78.06% | 484,358,404 |
| 2017-06-20 | 2017-06-16 | 3.930 | 123,230,210 | -1,501 | 78.05% | 484,323,004 |
| 2017-06-06 | 2017-06-02 | 3.997 | 123,231,711 | -112,589 | 78.06% | 492,537,868 |
| 2017-05-31 | 2017-05-26 | 3.997 | 123,344,300 | -1,501 | 78.13% | 492,987,869 |
| 2017-05-29 | 2017-05-25 | 3.997 | 123,345,801 | -7,506 | 78.13% | 492,993,868 |
| 2017-05-26 | 2017-05-24 | 4.037 | 123,353,307 | +303,240 | 78.13% | 497,954,107 |
| 2017-05-17 | 2017-05-15 | 4.063 | 123,050,067 | +1,411 | 77.94% | 500,008,730 |
| 2017-05-10 | 2017-05-08 | 3.997 | 123,048,656 | -9,007 | 77.94% | 491,806,226 |
| 2017-05-08 | 2017-05-04 | 4.223 | 123,057,663 | +7,506 | 77.95% | 519,713,285 |
| 2017-05-05 | 2017-05-02 | 4.130 | 123,050,157 | +12,009 | 77.94% | 508,205,966 |
| 2017-04-27 | 2017-04-25 | 4.583 | 123,038,148 | -15,012 | 77.93% | 563,889,647 |
| 2017-04-26 | 2017-04-24 | 4.237 | 123,053,160 | -66,052 | 77.94% | 521,333,681 |
| 2017-04-19 | 2017-04-13 | 4.263 | 123,119,212 | -24,019 | 77.98% | 524,894,109 |
| 2017-04-18 | 2017-04-12 | 4.130 | 123,143,231 | -222,175 | 78.00% | 508,590,368 |
| 2017-04-10 | 2017-04-06 | 4.210 | 123,365,406 | -39,031 | 78.14% | 519,369,412 |
| 2017-04-05 | 2017-03-31 | 3.864 | 123,404,437 | +30,024 | 78.17% | 476,787,286 |
| 2017-03-27 | 2017-03-23 | 3.930 | 123,374,413 | -4,504 | 78.15% | 484,889,755 |
| 2017-03-23 | 2017-03-21 | 4.117 | 123,378,917 | -4,503 | 78.15% | 507,920,014 |
| 2017-03-22 | 2017-03-20 | 4.170 | 123,383,420 | +1,501 | 78.15% | 514,513,808 |
| 2017-03-21 | 2017-03-17 | 4.170 | 123,381,919 | -7,506 | 78.15% | 514,507,549 |
| 2017-03-20 | 2017-03-16 | 4.237 | 123,389,425 | -27,021 | 78.16% | 522,758,320 |
| 2017-03-17 | 2017-03-15 | 4.410 | 123,416,446 | -237,188 | 78.17% | 544,248,102 |
| 2017-03-16 | 2017-03-14 | 3.997 | 123,653,634 | -34,527 | 78.32% | 494,224,228 |
| 2017-03-15 | 2017-03-13 | 3.837 | 123,688,161 | -750 | 78.34% | 474,587,738 |
| 2017-03-01 | 2017-02-27 | 3.331 | 123,688,911 | +37,529 | 78.35% | 411,971,021 |
| 2017-02-28 | 2017-02-24 | 3.331 | 123,651,382 | +112,589 | 78.32% | 411,846,023 |
| 2017-02-27 | 2017-02-23 | 3.397 | 123,538,793 | +66,052 | 78.25% | 419,700,443 |
| 2017-02-21 | 2017-02-17 | 3.464 | 123,472,741 | +67,553 | 78.21% | 427,701,064 |
| 2017-02-20 | 2017-02-16 | 3.491 | 123,405,188 | +109,587 | 78.17% | 430,755,273 |
| 2017-01-26 | 2017-01-24 | 3.331 | 123,295,601 | +61,548 | 78.10% | 410,661,022 |
| 2017-01-25 | 2017-01-23 | 3.264 | 123,234,053 | -63,049 | 78.06% | 402,246,903 |
| 2017-01-16 | 2017-01-12 | 3.424 | 123,297,102 | +37,529 | 78.10% | 422,164,670 |
| 2017-01-13 | 2017-01-11 | 3.197 | 123,259,573 | +58,547 | 78.07% | 394,119,383 |
| 2017-01-04 | 2016-12-30 | 3.011 | 123,201,026 | +75,059 | 78.04% | 370,952,803 |
| 2016-12-15 | 2016-12-13 | 3.197 | 123,125,967 | -13,511 | 77.99% | 393,692,181 |
| 2016-12-12 | 2016-12-08 | 3.197 | 123,139,478 | -4,503 | 78.00% | 393,735,382 |
| 2016-12-07 | 2016-12-05 | 3.197 | 123,143,981 | +13,510 | 78.00% | 393,749,780 |
| 2016-11-16 | 2016-11-14 | 2.898 | 123,130,471 | +12,010 | 77.99% | 356,813,798 |
| 2016-11-15 | 2016-11-11 | 2.831 | 123,118,461 | +854,989 | 77.98% | 348,520,221 |
| 2016-11-10 | 2016-11-08 | 3.019 | 122,263,472 | -81,991 | 77.98% | 369,063,920 |
| 2016-10-25 | 2016-10-20 | 2.978 | 122,345,463 | -55,158 | 78.04% | 364,387,266 |
| 2016-10-13 | 2016-10-11 | 2.965 | 122,400,621 | +29,815 | 78.07% | 362,909,421 |
| 2016-10-04 | 2016-09-30 | 2.965 | 122,370,806 | -107,335 | 78.05% | 362,821,022 |
| 2016-09-30 | 2016-09-28 | 3.139 | 122,478,141 | -5,963 | 78.12% | 384,500,396 |
| 2016-09-29 | 2016-09-27 | 3.153 | 122,484,104 | +101,372 | 78.12% | 386,162,360 |
| 2016-09-28 | 2016-09-26 | 2.965 | 122,382,732 | -223,614 | 78.06% | 362,856,381 |
| 2016-09-26 | 2016-09-22 | 2.965 | 122,606,346 | +7,454 | 78.20% | 363,519,382 |
| 2016-09-23 | 2016-09-21 | 2.978 | 122,598,892 | -7,454 | 78.20% | 365,142,065 |
| 2016-08-11 | 2016-08-09 | 2.858 | 122,606,346 | -2,982 | 78.20% | 350,360,309 |
| 2016-08-05 | 2016-08-03 | 3.019 | 122,609,328 | -14,907 | 78.20% | 370,107,919 |
| 2016-07-29 | 2016-07-27 | 2.920 | 122,624,235 | +1,482,898 | 78.21% | 358,031,358 |
| 2016-07-20 | 2016-07-18 | 2.920 | 121,141,337 | +14,727 | 78.21% | 353,701,676 |
| 2016-06-30 | 2016-06-28 | 2.811 | 121,126,610 | -4,418 | 78.20% | 340,499,284 |
| 2016-06-28 | 2016-06-24 | 3.028 | 121,131,028 | +792 | 78.21% | 366,831,449 |
| 2016-06-08 | 2016-06-06 | 2.893 | 121,130,236 | +10,309 | 78.21% | 350,379,317 |
| 2016-06-07 | 2016-06-03 | 2.933 | 121,119,927 | -1,057 | 78.20% | 355,283,998 |
| 2016-06-06 | 2016-06-02 | 2.879 | 121,120,984 | -7,363 | 78.20% | 348,707,707 |
| 2016-05-25 | 2016-05-23 | 2.960 | 121,128,347 | -23,564 | 78.21% | 358,598,592 |
| 2016-05-11 | 2016-05-09 | 2.988 | 121,151,911 | -5,891 | 78.22% | 361,958,888 |
| 2016-05-06 | 2016-05-04 | 3.259 | 121,157,802 | -17,673 | 78.22% | 394,883,441 |
| 2016-05-05 | 2016-05-03 | 2.852 | 121,175,475 | -14,727 | 78.24% | 345,573,412 |
| 2016-05-04 | 2016-04-29 | 2.811 | 121,190,202 | -11,782 | 78.25% | 340,678,048 |
| 2016-04-29 | 2016-04-27 | 2.838 | 121,201,984 | +1,473 | 78.25% | 344,003,064 |
| 2016-04-27 | 2016-04-25 | 2.920 | 121,200,511 | +2,945 | 78.25% | 353,874,449 |
| 2016-04-20 | 2016-04-18 | 2.879 | 121,197,566 | +14,728 | 78.25% | 348,928,187 |
| 2016-04-18 | 2016-04-14 | 2.906 | 121,182,838 | -294,547 | 78.24% | 352,177,161 |
| 2016-04-11 | 2016-04-07 | 2.988 | 121,477,385 | +235,637 | 78.43% | 362,931,288 |
| 2016-03-21 | 2016-03-17 | 2.852 | 121,241,748 | -1,472 | 78.28% | 345,762,412 |
| 2016-03-01 | 2016-02-26 | 2.716 | 121,243,220 | -7,364 | 78.28% | 329,301,533 |
| 2016-02-29 | 2016-02-25 | 2.716 | 121,250,584 | -100,146 | 78.28% | 329,321,534 |
| 2016-02-24 | 2016-02-22 | 2.716 | 121,350,730 | -7,363 | 78.35% | 329,593,535 |
| 2016-02-23 | 2016-02-19 | 2.702 | 121,358,093 | -1,473 | 78.35% | 327,965,465 |
| 2016-02-19 | 2016-02-17 | 2.580 | 121,359,566 | -13,255 | 78.35% | 313,136,657 |
| 2016-02-18 | 2016-02-16 | 2.702 | 121,372,821 | -10,309 | 78.36% | 328,005,267 |
| 2016-02-04 | 2016-02-02 | 2.784 | 121,383,130 | -6,087 | 78.37% | 337,923,573 |
| 2016-01-29 | 2016-01-27 | 2.716 | 121,389,217 | +114,873 | 78.37% | 329,698,067 |
| 2016-01-27 | 2016-01-25 | 2.716 | 121,274,344 | +103,092 | 78.30% | 329,386,067 |
| 2016-01-22 | 2016-01-20 | 2.648 | 121,171,252 | +20,618 | 78.23% | 320,878,414 |
| 2016-01-20 | 2016-01-18 | 2.702 | 121,150,634 | -7,364 | 78.22% | 327,404,816 |
| 2016-01-18 | 2016-01-14 | 2.716 | 121,157,998 | -7,363 | 78.22% | 329,070,067 |
| 2016-01-14 | 2016-01-12 | 2.988 | 121,165,361 | -14,728 | 78.23% | 361,999,072 |
| 2016-01-11 | 2016-01-07 | 3.110 | 121,180,089 | +20,619 | 78.24% | 376,853,927 |
| 2016-01-08 | 2016-01-06 | 3.110 | 121,159,470 | +2,945 | 78.23% | 376,789,804 |
| 2016-01-06 | 2016-01-04 | 3.110 | 121,156,525 | +125,182 | 78.22% | 376,780,646 |
| 2015-12-21 | 2015-12-17 | 3.219 | 121,031,343 | -2,945 | 78.14% | 389,540,389 |
| 2015-12-18 | 2015-12-16 | 2.933 | 121,034,288 | -1,473 | 78.14% | 355,032,791 |
| 2015-12-17 | 2015-12-15 | 3.123 | 121,035,761 | -7,364 | 78.15% | 378,048,776 |
| 2015-12-03 | 2015-12-01 | 3.667 | 121,043,125 | -5,891 | 78.15% | 443,823,391 |
| 2015-12-02 | 2015-11-30 | 2.960 | 121,049,016 | +2,946 | 78.15% | 358,363,733 |
| 2015-12-01 | 2015-11-27 | 2.960 | 121,046,070 | +7,364 | 78.15% | 358,355,012 |
| 2015-11-30 | 2015-11-26 | 2.933 | 121,038,706 | +7,363 | 78.15% | 355,045,750 |
| 2015-11-25 | 2015-11-23 | 3.096 | 121,031,343 | +2,209 | 78.14% | 374,747,716 |
| 2015-11-17 | 2015-11-13 | 3.144 | 121,029,134 | +789,321 | 78.14% | 380,509,662 |
| 2015-11-13 | 2015-11-11 | 3.171 | 120,239,813 | +13,197 | 78.14% | 381,315,276 |
| 2015-11-11 | 2015-11-09 | 3.199 | 120,226,616 | +1,463 | 78.13% | 384,560,264 |
| 2015-11-06 | 2015-11-04 | 3.171 | 120,225,153 | +32,189 | 78.13% | 381,268,785 |
| 2015-11-04 | 2015-11-02 | 3.144 | 120,192,964 | +7,316 | 78.11% | 377,880,784 |
| 2015-11-03 | 2015-10-30 | 3.089 | 120,185,648 | +58,525 | 78.11% | 371,286,343 |
| 2015-10-22 | 2015-10-19 | 3.390 | 120,127,123 | -10,242 | 78.07% | 407,230,862 |
| 2015-10-20 | 2015-10-16 | 2.939 | 120,137,365 | +7,316 | 78.07% | 353,072,985 |
| 2015-10-16 | 2015-10-14 | 3.158 | 120,130,049 | +14,631 | 78.07% | 379,325,083 |
| 2015-10-14 | 2015-10-12 | 3.144 | 120,115,418 | -11,705 | 78.06% | 377,636,983 |
| 2015-10-13 | 2015-10-09 | 3.007 | 120,127,123 | -1,463 | 78.07% | 361,253,184 |
| 2015-09-24 | 2015-09-22 | 2.939 | 120,128,586 | -1,463 | 78.07% | 353,047,184 |
| 2015-09-23 | 2015-09-21 | 3.048 | 120,130,049 | -416,554 | 78.07% | 366,188,283 |
| 2015-09-22 | 2015-09-18 | 2.871 | 120,546,603 | +423,869 | 78.34% | 346,036,729 |
| 2015-09-21 | 2015-09-17 | 2.966 | 120,122,734 | -11,705 | 78.07% | 356,313,985 |
| 2015-09-18 | 2015-09-16 | 2.980 | 120,134,439 | -14,631 | 78.07% | 357,990,865 |
| 2015-09-16 | 2015-09-14 | 3.007 | 120,149,070 | +1,463 | 78.08% | 361,319,184 |
| 2015-09-14 | 2015-09-10 | 2.939 | 120,147,607 | +8,779 | 78.08% | 353,103,085 |
| 2015-09-07 | 2015-09-02 | 3.089 | 120,138,828 | -2,926 | 78.08% | 371,141,704 |
| 2015-08-31 | 2015-08-27 | 3.103 | 120,141,754 | +24,873 | 78.08% | 372,793,003 |
| 2015-08-28 | 2015-08-26 | 3.130 | 120,116,881 | +7,315 | 78.06% | 375,999,663 |
| 2015-08-24 | 2015-08-20 | 3.445 | 120,109,566 | -1,799 | 78.06% | 413,738,624 |
| 2015-07-28 | 2015-07-24 | 3.892 | 120,111,365 | +1,581,537 | 78.06% | 467,514,193 |
| 2015-07-23 | 2015-07-21 | 3.754 | 118,529,828 | -4,331 | 78.06% | 444,939,869 |
| 2015-07-21 | 2015-07-17 | 3.837 | 118,534,159 | -7,220 | 78.06% | 454,807,554 |
| 2015-07-16 | 2015-07-14 | 3.878 | 118,541,379 | +5,776 | 78.07% | 459,761,270 |
| 2015-07-15 | 2015-07-13 | 3.809 | 118,535,603 | -12,995 | 78.06% | 451,529,245 |
| 2015-07-13 | 2015-07-09 | 4.114 | 118,548,598 | +7,219 | 78.07% | 487,705,046 |
| 2015-07-10 | 2015-07-08 | 3.601 | 118,541,379 | -129,947 | 78.07% | 426,921,179 |
| 2015-07-02 | 2015-06-29 | 4.086 | 118,671,326 | +10,107 | 78.15% | 484,922,336 |
| 2015-06-30 | 2015-06-26 | 4.252 | 118,661,219 | -62,086 | 78.14% | 504,605,010 |
| 2015-06-26 | 2015-06-24 | 4.433 | 118,723,305 | +7,219 | 78.19% | 526,247,849 |
| 2015-06-17 | 2015-06-15 | 4.502 | 118,716,086 | -722 | 78.18% | 534,437,973 |
| 2015-06-15 | 2015-06-11 | 4.308 | 118,716,808 | -7,219 | 78.18% | 511,419,140 |
| 2015-06-12 | 2015-06-10 | 4.654 | 118,724,027 | -181 | 78.19% | 552,563,601 |
| 2015-06-11 | 2015-06-09 | 4.654 | 118,724,208 | -14,438 | 78.19% | 552,564,444 |
| 2015-06-10 | 2015-06-08 | 4.793 | 118,738,646 | -118,397 | 78.20% | 569,079,011 |
| 2015-06-09 | 2015-06-05 | 4.710 | 118,857,043 | +56,311 | 78.27% | 559,768,191 |
| 2015-06-08 | 2015-06-04 | 4.100 | 118,800,732 | +8,663 | 78.24% | 487,096,720 |
| 2015-06-03 | 2015-06-01 | 4.086 | 118,792,069 | -40,428 | 78.23% | 485,415,723 |
| 2015-06-02 | 2015-05-29 | 4.045 | 118,832,497 | -2,874 | 78.26% | 480,642,812 |
| 2015-06-01 | 2015-05-28 | 4.114 | 118,835,371 | +1,444 | 78.26% | 488,884,820 |
| 2015-05-28 | 2015-05-26 | 4.142 | 118,833,927 | -30,321 | 78.26% | 492,170,994 |
| 2015-05-27 | 2015-05-22 | 4.059 | 118,864,248 | -20,214 | 78.28% | 482,417,712 |
| 2015-05-26 | 2015-05-21 | 4.142 | 118,884,462 | -10,107 | 78.29% | 492,380,293 |
| 2015-05-21 | 2015-05-19 | 4.225 | 118,894,569 | -75,081 | 78.30% | 502,303,534 |
| 2015-05-20 | 2015-05-18 | 4.100 | 118,969,650 | -10,107 | 78.35% | 487,789,303 |
| 2015-05-19 | 2015-05-15 | 4.072 | 118,979,757 | +10,107 | 78.35% | 484,534,589 |
| 2015-05-18 | 2015-05-14 | 4.086 | 118,969,650 | +1,444 | 78.35% | 486,141,366 |
| 2015-05-15 | 2015-05-13 | 4.086 | 118,968,206 | -1,444 | 78.35% | 486,135,466 |
| 2015-05-14 | 2015-05-12 | 3.948 | 118,969,650 | -2,887 | 78.35% | 469,661,998 |
| 2015-05-12 | 2015-05-08 | 3.948 | 118,972,537 | +1,443 | 78.35% | 469,673,395 |
| 2015-05-11 | 2015-05-07 | 4.156 | 118,971,094 | +8,664 | 78.35% | 494,387,051 |
| 2015-05-06 | 2015-05-04 | 4.156 | 118,962,430 | -7,220 | 78.34% | 494,351,047 |
| 2015-04-30 | 2015-04-28 | 4.072 | 118,969,650 | -5,775 | 78.35% | 484,493,429 |
| 2015-04-28 | 2015-04-24 | 4.156 | 118,975,425 | -13,717 | 78.35% | 494,405,048 |
| 2015-04-24 | 2015-04-22 | 4.072 | 118,989,142 | -27,433 | 78.36% | 484,572,809 |
| 2015-04-23 | 2015-04-21 | 4.059 | 119,016,575 | -10,107 | 78.38% | 483,035,940 |
| 2015-04-22 | 2015-04-20 | 3.906 | 119,026,682 | +8,663 | 78.39% | 464,940,965 |
| 2015-04-21 | 2015-04-17 | 3.934 | 119,018,019 | -108,290 | 78.38% | 468,204,340 |
| 2015-04-20 | 2015-04-16 | 3.865 | 119,126,309 | -10,107 | 78.45% | 460,379,807 |
| 2015-04-17 | 2015-04-15 | 3.754 | 119,136,416 | -23,102 | 78.46% | 447,216,892 |
| 2015-04-16 | 2015-04-14 | 3.643 | 119,159,518 | -30,321 | 78.47% | 434,099,078 |
| 2015-04-15 | 2015-04-13 | 3.449 | 119,189,839 | -28,444 | 78.49% | 411,095,722 |
| 2015-04-14 | 2015-04-10 | 3.504 | 119,218,283 | +10,107 | 78.51% | 417,799,351 |
| 2015-04-13 | 2015-04-09 | 3.532 | 119,208,176 | +20,214 | 78.50% | 421,066,413 |
| 2015-04-10 | 2015-04-08 | 3.601 | 119,187,962 | -88,075 | 78.49% | 429,249,817 |
| 2015-04-08 | 2015-04-01 | 3.532 | 119,276,037 | +5,775 | 78.55% | 421,306,111 |
| 2015-04-02 | 2015-03-31 | 3.518 | 119,270,262 | +14,439 | 78.55% | 419,633,612 |
| 2015-04-01 | 2015-03-30 | 3.518 | 119,255,823 | -2,888 | 78.54% | 419,582,811 |
| 2015-03-31 | 2015-03-27 | 3.421 | 119,258,711 | +7,220 | 78.54% | 408,029,386 |
| 2015-03-27 | 2015-03-25 | 3.601 | 119,251,491 | -2,888 | 78.53% | 429,478,614 |
| 2015-03-25 | 2015-03-23 | 3.477 | 119,254,379 | +5,775 | 78.54% | 414,622,088 |
| 2015-03-24 | 2015-03-20 | 3.477 | 119,248,604 | +2,888 | 78.53% | 414,602,009 |
| 2015-03-23 | 2015-03-19 | 3.532 | 119,245,716 | -33,209 | 78.53% | 421,199,011 |
| 2015-03-20 | 2015-03-18 | 3.518 | 119,278,925 | -51,979 | 78.55% | 419,664,091 |
| 2015-03-19 | 2015-03-17 | 3.574 | 119,330,904 | -64,974 | 78.59% | 426,458,735 |
| 2015-03-13 | 2015-03-11 | 3.601 | 119,395,878 | +18,771 | 78.63% | 429,998,617 |
| 2015-03-05 | 2015-03-03 | 3.615 | 119,377,107 | -5,776 | 78.62% | 431,584,595 |
| 2015-03-02 | 2015-02-26 | 3.795 | 119,382,883 | -21,658 | 78.62% | 453,103,068 |
| 2015-02-26 | 2015-02-24 | 3.601 | 119,404,541 | -1,444 | 78.63% | 430,029,816 |
| 2015-02-24 | 2015-02-18 | 3.601 | 119,405,985 | -5,775 | 78.64% | 430,035,017 |
| 2015-02-11 | 2015-02-09 | 3.685 | 119,411,760 | +4,331 | 78.64% | 439,980,180 |
| 2015-02-10 | 2015-02-06 | 3.588 | 119,407,429 | +1,444 | 78.64% | 428,386,217 |
| 2015-02-09 | 2015-02-05 | 3.657 | 119,405,985 | -40,428 | 78.64% | 436,650,940 |
| 2015-02-06 | 2015-02-04 | 3.726 | 119,446,413 | -50,535 | 78.66% | 445,071,484 |
| 2015-01-30 | 2015-01-28 | 3.740 | 119,496,948 | -2,888 | 78.69% | 446,915,024 |
| 2015-01-29 | 2015-01-27 | 3.740 | 119,499,836 | +2,888 | 78.70% | 446,925,825 |
| 2015-01-28 | 2015-01-26 | 3.671 | 119,496,948 | +10,107 | 78.69% | 438,638,820 |
| 2015-01-26 | 2015-01-22 | 3.768 | 119,486,841 | -43 | 78.69% | 450,187,426 |
| 2015-01-23 | 2015-01-21 | 3.685 | 119,486,884 | -18,770 | 78.69% | 440,256,979 |
| 2015-01-22 | 2015-01-20 | 3.754 | 119,505,654 | -5,776 | 78.70% | 448,602,946 |
| 2015-01-16 | 2015-01-14 | 3.795 | 119,511,430 | -8,663 | 78.70% | 453,590,952 |
| 2015-01-15 | 2015-01-13 | 3.795 | 119,520,093 | -18,770 | 78.71% | 453,623,831 |
| 2015-01-14 | 2015-01-12 | 3.809 | 119,538,863 | +2,887 | 78.72% | 455,350,892 |
| 2015-01-12 | 2015-01-08 | 3.823 | 119,535,976 | +83,744 | 78.72% | 456,995,676 |
| 2015-01-08 | 2015-01-06 | 3.878 | 119,452,232 | +4,332 | 78.67% | 463,294,002 |
| 2014-12-29 | 2014-12-22 | 4.017 | 119,447,900 | +21,658 | 78.66% | 479,822,815 |
| 2014-12-23 | 2014-12-19 | 4.100 | 119,426,242 | -28,877 | 78.65% | 489,661,383 |
| 2014-12-22 | 2014-12-18 | 4.128 | 119,455,119 | -18,771 | 78.67% | 493,089,105 |
| 2014-12-18 | 2014-12-16 | 4.197 | 119,473,890 | -7,219 | 78.68% | 501,441,195 |
| 2014-12-17 | 2014-12-15 | 4.128 | 119,481,109 | -28,877 | 78.68% | 493,196,387 |
| 2014-12-15 | 2014-12-11 | 4.156 | 119,509,986 | -7,219 | 78.70% | 496,626,429 |
| 2014-12-11 | 2014-12-09 | 4.211 | 119,517,205 | -177,595 | 78.71% | 503,278,513 |
| 2014-12-10 | 2014-12-08 | 4.183 | 119,694,800 | +8,663 | 78.83% | 500,710,390 |
| 2014-12-09 | 2014-12-05 | 4.225 | 119,686,137 | -176,151 | 78.82% | 505,647,735 |
| 2014-12-05 | 2014-12-03 | 4.225 | 119,862,288 | -77,969 | 78.94% | 506,391,935 |
| 2014-12-04 | 2014-12-02 | 4.225 | 119,940,257 | -167,488 | 78.99% | 506,721,337 |
| 2014-12-03 | 2014-12-01 | 4.294 | 120,107,745 | -80,856 | 79.10% | 515,747,444 |
| 2014-11-24 | 2014-11-20 | 4.294 | 120,188,601 | -7,219 | 79.15% | 516,094,643 |
| 2014-11-19 | 2014-11-17 | 4.283 | 120,195,820 | +12,994 | 79.16% | 514,801,519 |
| 2014-11-18 | 2014-11-14 | 4.311 | 120,182,826 | +469,683 | 79.15% | 518,088,371 |
| 2014-11-14 | 2014-11-12 | 4.311 | 119,713,143 | -10,786 | 79.15% | 516,063,645 |
| 2014-11-11 | 2014-11-07 | 4.227 | 119,723,929 | +40,270 | 79.15% | 506,120,913 |
| 2014-11-07 | 2014-11-05 | 4.283 | 119,683,659 | +23,731 | 79.13% | 512,607,921 |
| 2014-11-05 | 2014-11-03 | 4.269 | 119,659,928 | -14,382 | 79.11% | 510,842,299 |
| 2014-11-04 | 2014-10-31 | 4.311 | 119,674,310 | -28,765 | 79.12% | 515,896,242 |
| 2014-11-03 | 2014-10-30 | 4.269 | 119,703,075 | -4,315 | 79.14% | 511,026,499 |
| 2014-10-30 | 2014-10-28 | 4.311 | 119,707,390 | -46,023 | 79.14% | 516,038,845 |
| 2014-10-29 | 2014-10-27 | 4.283 | 119,753,413 | -21,574 | 79.17% | 512,906,679 |
| 2014-10-27 | 2014-10-23 | 4.200 | 119,774,987 | -14,382 | 79.19% | 503,005,593 |
| 2014-10-22 | 2014-10-20 | 4.172 | 119,789,369 | -21,574 | 79.20% | 499,734,428 |
| 2014-10-21 | 2014-10-17 | 4.172 | 119,810,943 | +35,956 | 79.21% | 499,824,430 |
| 2014-10-20 | 2014-10-16 | 4.172 | 119,774,987 | +93,486 | 79.19% | 499,674,430 |
| 2014-10-17 | 2014-10-15 | 4.213 | 119,681,501 | -11,506 | 79.12% | 504,277,271 |
| 2014-10-16 | 2014-10-14 | 4.255 | 119,693,007 | +21,573 | 79.13% | 509,319,076 |
| 2014-10-15 | 2014-10-13 | 4.241 | 119,671,434 | -7,191 | 79.12% | 507,563,137 |
| 2014-10-14 | 2014-10-10 | 4.241 | 119,678,625 | -7,191 | 79.12% | 507,593,636 |
| 2014-10-09 | 2014-10-07 | 4.283 | 119,685,816 | -14,383 | 79.13% | 512,617,160 |
| 2014-10-07 | 2014-10-03 | 4.255 | 119,700,199 | -79,103 | 79.14% | 509,349,680 |
| 2014-10-06 | 2014-09-30 | 4.255 | 119,779,302 | -15,820 | 79.19% | 509,686,280 |
| 2014-10-03 | 2014-09-29 | 4.255 | 119,795,122 | -4,315 | 79.20% | 509,753,597 |
| 2014-09-30 | 2014-09-26 | 4.297 | 119,799,437 | -12,944 | 79.20% | 514,769,723 |
| 2014-09-29 | 2014-09-25 | 4.325 | 119,812,381 | -96,362 | 79.21% | 518,157,545 |
| 2014-09-23 | 2014-09-19 | 4.241 | 119,908,743 | -35,956 | 79.28% | 508,569,637 |
| 2014-09-17 | 2014-09-15 | 4.130 | 119,944,699 | +43,147 | 79.30% | 495,378,606 |
| 2014-09-12 | 2014-09-10 | 4.297 | 119,901,552 | +4,315 | 79.27% | 515,208,504 |
| 2014-09-10 | 2014-09-05 | 4.311 | 119,897,237 | +2,877 | 79.27% | 516,857,244 |
| 2014-09-08 | 2014-09-04 | 4.241 | 119,894,360 | -188,412 | 79.27% | 508,508,634 |
| 2014-09-04 | 2014-09-02 | 4.213 | 120,082,772 | +10,067 | 79.39% | 505,968,024 |
| 2014-09-02 | 2014-08-29 | 4.213 | 120,072,705 | +28,765 | 79.38% | 505,925,607 |
| 2014-09-01 | 2014-08-28 | 4.213 | 120,043,940 | +20,135 | 79.36% | 505,804,406 |
| 2014-08-28 | 2014-08-26 | 4.380 | 120,023,805 | -1,438 | 79.35% | 525,748,065 |
| 2014-08-27 | 2014-08-25 | 4.311 | 120,025,243 | -5,753 | 79.35% | 517,409,057 |
| 2014-08-25 | 2014-08-21 | 4.297 | 120,030,996 | -17,259 | 79.36% | 515,764,715 |
| 2014-08-21 | 2014-08-19 | 4.380 | 120,048,255 | -86,294 | 79.37% | 525,855,165 |
| 2014-08-20 | 2014-08-18 | 4.353 | 120,134,549 | +1,438 | 79.42% | 522,892,001 |
| 2014-08-19 | 2014-08-15 | 4.353 | 120,133,111 | -47,461 | 79.42% | 522,885,742 |
| 2014-08-18 | 2014-08-14 | 4.255 | 120,180,572 | -15,821 | 79.45% | 511,393,768 |
| 2014-08-15 | 2014-08-13 | 4.255 | 120,196,393 | +33,080 | 79.47% | 511,461,090 |
| 2014-08-13 | 2014-08-11 | 4.311 | 120,163,313 | -60,406 | 79.44% | 518,004,254 |
| 2014-08-11 | 2014-08-07 | 4.241 | 120,223,719 | +70,473 | 79.48% | 509,905,547 |
| 2014-08-08 | 2014-08-06 | 4.130 | 120,153,246 | +73,350 | 79.44% | 496,239,917 |
| 2014-08-07 | 2014-08-05 | 4.200 | 120,079,896 | +74,789 | 79.39% | 504,286,085 |
| 2014-08-05 | 2014-08-01 | 4.200 | 120,005,107 | +37,394 | 79.34% | 503,972,002 |
| 2014-08-01 | 2014-07-30 | 4.255 | 119,967,713 | -15,821 | 79.31% | 510,488,008 |
| 2014-07-31 | 2014-07-29 | 4.297 | 119,983,534 | +31,684 | 79.32% | 515,560,774 |
| 2014-07-30 | 2014-07-28 | 4.269 | 119,951,850 | +50,339 | 79.30% | 512,088,549 |
| 2014-07-29 | 2014-07-25 | 4.369 | 119,901,511 | -1,439 | 79.27% | 523,817,364 |
| 2014-07-28 | 2014-07-24 | 4.354 | 119,902,950 | +2,757,836 | 79.27% | 522,117,385 |
| 2014-07-25 | 2014-07-23 | 4.340 | 117,145,114 | +253 | 79.26% | 508,441,367 |
| 2014-07-18 | 2014-07-16 | 4.354 | 117,144,861 | +2,811 | 79.25% | 510,107,286 |
| 2014-07-17 | 2014-07-15 | 4.340 | 117,142,050 | -26,703 | 79.25% | 508,428,069 |
| 2014-07-14 | 2014-07-10 | 4.269 | 117,168,753 | -16,865 | 79.27% | 500,207,180 |
| 2014-07-09 | 2014-07-07 | 4.383 | 117,185,618 | -15,460 | 79.28% | 513,619,957 |
| 2014-07-08 | 2014-07-04 | 4.468 | 117,201,078 | +14,054 | 79.29% | 523,694,621 |
| 2014-07-07 | 2014-07-03 | 4.440 | 117,187,024 | +2,811 | 79.28% | 520,296,589 |
| 2014-07-04 | 2014-07-02 | 4.326 | 117,184,213 | -19,676 | 79.28% | 506,943,490 |
| 2014-06-30 | 2014-06-26 | 4.326 | 117,203,889 | -8,433 | 79.29% | 507,028,609 |
| 2014-06-27 | 2014-06-25 | 4.397 | 117,212,322 | -18,271 | 79.30% | 515,404,977 |
| 2014-06-26 | 2014-06-24 | 4.312 | 117,230,593 | -1,405 | 79.31% | 505,475,895 |
| 2014-06-25 | 2014-06-23 | 4.440 | 117,231,998 | +2,811 | 79.31% | 520,496,268 |
| 2014-06-24 | 2014-06-20 | 4.426 | 117,229,187 | -11,244 | 79.31% | 518,815,570 |
| 2014-06-23 | 2014-06-19 | 4.411 | 117,240,431 | +2,811 | 79.32% | 517,196,955 |
| 2014-06-20 | 2014-06-18 | 4.383 | 117,237,620 | +2,811 | 79.32% | 513,847,880 |
| 2014-06-18 | 2014-06-16 | 4.283 | 117,234,809 | +7,027 | 79.32% | 502,157,479 |
| 2014-06-13 | 2014-06-11 | 4.483 | 117,227,782 | +5,622 | 79.31% | 525,482,141 |
| 2014-06-10 | 2014-06-06 | 4.426 | 117,222,160 | +5,221 | 79.31% | 518,784,471 |
| 2014-06-09 | 2014-06-05 | 4.497 | 117,216,939 | -5,621 | 79.30% | 527,101,580 |
| 2014-06-05 | 2014-06-03 | 4.497 | 117,222,560 | +4,216 | 79.31% | 527,126,856 |
| 2014-06-04 | 2014-05-30 | 4.554 | 117,218,344 | +56,218 | 79.30% | 533,780,150 |
| 2014-05-30 | 2014-05-28 | 4.625 | 117,162,126 | +37,946 | 79.27% | 541,860,463 |
| 2014-05-29 | 2014-05-27 | 4.596 | 117,124,180 | +15,460 | 79.24% | 538,351,522 |
| 2014-05-28 | 2014-05-26 | 4.568 | 117,108,720 | +2,811 | 79.23% | 534,947,455 |
| 2014-05-21 | 2014-05-19 | 4.539 | 117,105,909 | +7,027 | 79.23% | 531,601,689 |
| 2014-05-09 | 2014-05-07 | 4.525 | 117,098,882 | -4,216 | 79.22% | 529,903,427 |
| 2014-05-08 | 2014-05-05 | 4.525 | 117,103,098 | -2,811 | 79.23% | 529,922,505 |
| 2014-04-29 | 2014-04-25 | 4.312 | 117,105,909 | +2,811 | 79.23% | 504,938,281 |
| 2014-04-17 | 2014-04-15 | 4.440 | 117,103,098 | +4,216 | 79.23% | 519,923,967 |
| 2014-04-16 | 2014-04-14 | 4.426 | 117,098,882 | +1,406 | 79.22% | 518,238,886 |
| 2014-04-15 | 2014-04-11 | 4.525 | 117,097,476 | +2,811 | 79.22% | 529,897,064 |
| 2014-04-14 | 2014-04-10 | 4.298 | 117,094,665 | +11,243 | 79.22% | 503,223,496 |
| 2014-04-11 | 2014-04-09 | 4.411 | 117,083,422 | -1,405 | 79.21% | 516,504,322 |
| 2014-04-07 | 2014-04-03 | 4.269 | 117,084,827 | -14,055 | 79.21% | 499,848,891 |
| 2014-03-31 | 2014-03-27 | 4.113 | 117,098,882 | +12,649 | 79.22% | 481,578,900 |
| 2014-03-28 | 2014-03-26 | 4.084 | 117,086,233 | +7,028 | 79.22% | 478,194,514 |
| 2014-03-25 | 2014-03-21 | 4.113 | 117,079,205 | -7,028 | 79.21% | 481,497,977 |
| 2014-03-20 | 2014-03-18 | 4.070 | 117,086,233 | -11,243 | 79.22% | 476,528,331 |
| 2014-03-17 | 2014-03-13 | 4.212 | 117,097,476 | -4,216 | 79.22% | 493,237,519 |
| 2014-03-14 | 2014-03-12 | 4.226 | 117,101,692 | +11,243 | 79.23% | 494,921,680 |
| 2014-03-13 | 2014-03-11 | 4.226 | 117,090,449 | +12,649 | 79.22% | 494,874,163 |
| 2014-03-12 | 2014-03-10 | 4.312 | 117,077,800 | +5,622 | 79.21% | 504,817,080 |
| 2014-03-04 | 2014-02-28 | 4.255 | 117,072,178 | -2,108 | 79.21% | 498,128,908 |
| 2014-03-03 | 2014-02-27 | 4.255 | 117,074,286 | +106,813 | 79.21% | 498,137,877 |
| 2014-02-28 | 2014-02-26 | 4.241 | 116,967,473 | +8,433 | 79.13% | 496,018,907 |
| 2014-02-27 | 2014-02-25 | 4.226 | 116,959,040 | +9,838 | 79.13% | 494,318,772 |
| 2014-02-26 | 2014-02-24 | 4.255 | 116,949,202 | +9,838 | 79.12% | 497,605,658 |
| 2014-02-24 | 2014-02-20 | 4.255 | 116,939,364 | -1,405 | 79.12% | 497,563,799 |
| 2014-02-20 | 2014-02-18 | 4.212 | 116,940,769 | +50,596 | 79.12% | 492,577,438 |
| 2014-02-18 | 2014-02-14 | 4.283 | 116,890,173 | -4,217 | 79.08% | 500,681,283 |
| 2014-02-17 | 2014-02-13 | 4.283 | 116,894,390 | +12,649 | 79.09% | 500,699,346 |
| 2014-02-14 | 2014-02-12 | 4.283 | 116,881,741 | +50,596 | 79.08% | 500,645,166 |
| 2014-02-13 | 2014-02-11 | 4.298 | 116,831,145 | +26,704 | 79.04% | 502,090,998 |
| 2014-02-11 | 2014-02-07 | 4.340 | 116,804,441 | -2,811 | 79.02% | 506,962,755 |
| 2014-02-06 | 2014-02-04 | 4.283 | 116,807,252 | +2,811 | 79.03% | 500,326,103 |
| 2014-01-24 | 2014-01-22 | 4.596 | 116,804,441 | -154,599 | 79.02% | 536,881,868 |
| 2014-01-22 | 2014-01-20 | 4.639 | 116,959,040 | -14,054 | 79.13% | 542,585,588 |
| 2014-01-10 | 2014-01-08 | 4.838 | 116,973,094 | +1,405 | 79.14% | 565,954,808 |
| 2014-01-09 | 2014-01-07 | 4.767 | 116,971,689 | +19,676 | 79.14% | 557,625,245 |
| 2014-01-08 | 2014-01-06 | 4.554 | 116,952,013 | -2,811 | 79.12% | 532,567,351 |
| 2014-01-06 | 2014-01-02 | 4.639 | 116,954,824 | +4,217 | 79.13% | 542,566,030 |
| 2013-12-30 | 2013-12-24 | 4.525 | 116,950,607 | +15,460 | 79.12% | 529,232,443 |
| 2013-12-27 | 2013-12-20 | 4.724 | 116,935,147 | +2,810 | 79.11% | 552,458,944 |
| 2013-12-23 | 2013-12-19 | 4.724 | 116,932,337 | +14,055 | 79.11% | 552,445,668 |
| 2013-12-18 | 2013-12-16 | 4.838 | 116,918,282 | +9,838 | 79.10% | 565,689,609 |
| 2013-12-13 | 2013-12-11 | 4.881 | 116,908,444 | +26,703 | 79.09% | 570,632,968 |
| 2013-12-12 | 2013-12-10 | 4.867 | 116,881,741 | +175,681 | 79.08% | 568,839,357 |
| 2013-12-11 | 2013-12-09 | 4.909 | 116,706,060 | +7,027 | 78.96% | 572,966,673 |
| 2013-12-06 | 2013-12-04 | 5.123 | 116,699,033 | -5,622 | 78.95% | 597,842,269 |
| 2013-12-04 | 2013-12-02 | 5.052 | 116,704,655 | -4,216 | 78.96% | 589,567,305 |
| 2013-11-29 | 2013-11-27 | 5.094 | 116,708,871 | +1,405 | 78.96% | 594,571,042 |
| 2013-11-28 | 2013-11-26 | 4.995 | 116,707,466 | +49,191 | 78.96% | 582,938,334 |
| 2013-11-21 | 2013-11-19 | 5.023 | 116,658,275 | +71,635 | 78.93% | 586,012,817 |
| 2013-11-18 | 2013-11-14 | 5.169 | 116,586,640 | +715,522 | 78.88% | 602,587,695 |
| 2013-11-15 | 2013-11-13 | 5.054 | 115,871,118 | +20,954 | 78.87% | 585,617,671 |
| 2013-11-12 | 2013-11-08 | 5.183 | 115,850,164 | +5,587 | 78.86% | 600,439,831 |
| 2013-11-08 | 2013-11-06 | 5.226 | 115,844,577 | -4,190 | 78.85% | 605,386,655 |
| 2013-11-07 | 2013-11-05 | 5.340 | 115,848,767 | +4,190 | 78.86% | 618,677,780 |
| 2013-11-06 | 2013-11-04 | 5.297 | 115,844,577 | +4,191 | 78.85% | 613,679,623 |
| 2013-11-04 | 2013-10-31 | 5.369 | 115,840,386 | +3,161,523 | 78.85% | 621,950,089 |
| 2013-11-01 | 2013-10-30 | 5.441 | 112,678,863 | -9,778 | 76.70% | 613,042,133 |
| 2013-10-30 | 2013-10-28 | 4.940 | 112,688,641 | +60,066 | 76.71% | 556,626,024 |
| 2013-10-29 | 2013-10-25 | 5.025 | 112,628,575 | +65,655 | 76.67% | 566,004,621 |
| 2013-10-28 | 2013-10-24 | 5.040 | 112,562,920 | +33,525 | 76.62% | 567,286,286 |
| 2013-10-23 | 2013-10-21 | 5.226 | 112,529,395 | -11,175 | 76.60% | 588,062,003 |
| 2013-10-22 | 2013-10-18 | 5.226 | 112,540,570 | +11,217 | 76.61% | 588,120,402 |
| 2013-10-21 | 2013-10-17 | 5.212 | 112,529,353 | -2,793 | 76.60% | 586,450,656 |
| 2013-10-18 | 2013-10-16 | 5.240 | 112,532,146 | -384,148 | 76.60% | 589,687,548 |
| 2013-10-16 | 2013-10-11 | 5.412 | 112,916,294 | -523,838 | 76.86% | 611,100,567 |
| 2013-10-15 | 2013-10-10 | 5.412 | 113,440,132 | +1,397 | 77.22% | 613,935,567 |
| 2013-10-11 | 2013-10-09 | 5.398 | 113,438,735 | -2,794 | 77.22% | 612,303,858 |
| 2013-10-07 | 2013-10-03 | 5.426 | 113,441,529 | -23,748 | 77.22% | 615,567,315 |
| 2013-09-30 | 2013-09-26 | 5.240 | 113,465,277 | +29,335 | 77.23% | 594,577,313 |
| 2013-09-25 | 2013-09-23 | 5.240 | 113,435,942 | +65,655 | 77.21% | 594,423,592 |
| 2013-09-24 | 2013-09-19 | 5.226 | 113,370,287 | +9,778 | 77.17% | 592,456,381 |
| 2013-09-18 | 2013-09-16 | 5.183 | 113,360,509 | +19,557 | 77.16% | 587,536,198 |
| 2013-09-16 | 2013-09-12 | 5.226 | 113,340,952 | +30,732 | 77.15% | 592,303,080 |
| 2013-09-12 | 2013-09-10 | 5.355 | 113,310,220 | +2 | 77.13% | 606,743,253 |
| 2013-09-11 | 2013-09-09 | 5.369 | 113,310,218 | +2,794 | 77.13% | 608,365,550 |
| 2013-09-10 | 2013-09-06 | 5.312 | 113,307,424 | +1,397 | 77.13% | 601,861,477 |
| 2013-09-05 | 2013-09-03 | 5.340 | 113,306,027 | -1,397 | 77.13% | 605,098,553 |
| 2013-08-26 | 2013-08-22 | 5.297 | 113,307,424 | +269,602 | 77.13% | 600,239,209 |
| 2013-08-23 | 2013-08-21 | 5.297 | 113,037,822 | +62,861 | 76.94% | 598,811,008 |
| 2013-08-19 | 2013-08-15 | 5.426 | 112,974,961 | -27,938 | 76.90% | 613,035,579 |
| 2013-08-16 | 2013-08-13 | 5.469 | 113,002,899 | +824,171 | 76.92% | 618,040,903 |
| 2013-08-13 | 2013-08-09 | 5.355 | 112,178,728 | +13,969 | 76.36% | 600,684,443 |
| 2013-08-09 | 2013-08-07 | 5.355 | 112,164,759 | -13,969 | 76.35% | 600,609,643 |
| 2013-08-08 | 2013-08-06 | 5.326 | 112,178,728 | -5,587 | 76.36% | 597,472,226 |
| 2013-07-31 | 2013-07-29 | 5.512 | 112,184,315 | +1,397 | 76.36% | 618,382,429 |
| 2013-07-26 | 2013-07-24 | 5.700 | 112,182,918 | -1,397 | 76.36% | 639,459,868 |
| 2013-07-25 | 2013-07-23 | 5.875 | 112,184,315 | +2,008,415 | 76.36% | 659,093,442 |
| 2013-07-15 | 2013-07-11 | 5.729 | 110,175,900 | +4,115 | 76.36% | 631,231,933 |
| 2013-07-12 | 2013-07-10 | 5.584 | 110,171,785 | -43,900 | 76.36% | 615,147,075 |
| 2013-07-10 | 2013-07-08 | 5.248 | 110,215,685 | -2,744 | 76.39% | 578,436,525 |
| 2013-07-09 | 2013-07-05 | 5.394 | 110,218,429 | -31,554 | 76.39% | 594,519,008 |
| 2013-06-27 | 2013-06-25 | 5.379 | 110,249,983 | -12,347 | 76.41% | 593,081,942 |
| 2013-06-26 | 2013-06-24 | 5.175 | 110,262,330 | -5,487 | 76.42% | 570,644,088 |
| 2013-06-25 | 2013-06-21 | 5.175 | 110,267,817 | +4,115 | 76.43% | 570,672,485 |
| 2013-06-18 | 2013-06-14 | 5.365 | 110,263,702 | +82,314 | 76.42% | 591,548,274 |
| 2013-06-17 | 2013-06-13 | 5.219 | 110,181,388 | -5,488 | 76.37% | 575,043,991 |
| 2013-06-13 | 2013-06-10 | 5.438 | 110,186,876 | -34,297 | 76.37% | 599,167,855 |
| 2013-06-11 | 2013-06-07 | 5.423 | 110,221,173 | -34,297 | 76.39% | 597,747,505 |
| 2013-06-10 | 2013-06-06 | 5.394 | 110,255,470 | -504,857 | 76.42% | 594,718,807 |
| 2013-06-07 | 2013-06-05 | 5.394 | 110,760,327 | +16,463 | 76.77% | 597,442,010 |
| 2013-06-06 | 2013-06-04 | 5.452 | 110,743,864 | +10,975 | 76.76% | 603,811,081 |
| 2013-06-05 | 2013-06-03 | 5.540 | 110,732,889 | -2,744 | 76.75% | 613,437,090 |
| 2013-05-31 | 2013-05-29 | 5.627 | 110,735,633 | +6,860 | 76.75% | 623,138,380 |
| 2013-05-30 | 2013-05-28 | 5.627 | 110,728,773 | -8,232 | 76.75% | 623,099,777 |
| 2013-05-29 | 2013-05-27 | 5.540 | 110,737,005 | -2,743 | 76.75% | 613,459,892 |
| 2013-05-28 | 2013-05-24 | 5.540 | 110,739,748 | -5,488 | 76.75% | 613,475,088 |
| 2013-05-24 | 2013-05-22 | 5.423 | 110,745,236 | +6,860 | 76.76% | 600,589,585 |
| 2013-05-23 | 2013-05-21 | 5.525 | 110,738,376 | -4,116 | 76.75% | 611,853,099 |
| 2013-05-21 | 2013-05-16 | 5.627 | 110,742,492 | -1,372 | 76.76% | 623,176,977 |
| 2013-05-15 | 2013-05-13 | 5.554 | 110,743,864 | +2,744 | 76.76% | 615,112,357 |
| 2013-05-14 | 2013-05-10 | 5.569 | 110,741,120 | +204,412 | 76.75% | 616,711,544 |
| 2013-05-13 | 2013-05-09 | 5.569 | 110,536,708 | -10,975 | 76.61% | 615,573,185 |
| 2013-05-03 | 2013-04-30 | 5.321 | 110,547,683 | -2,744 | 76.62% | 588,236,966 |
| 2013-05-02 | 2013-04-29 | 5.394 | 110,550,427 | +17,834 | 76.62% | 596,309,807 |
| 2013-04-30 | 2013-04-26 | 5.394 | 110,532,593 | +13,719 | 76.61% | 596,213,611 |
| 2013-04-26 | 2013-04-24 | 5.715 | 110,518,874 | +6,860 | 76.60% | 631,585,749 |
| 2013-04-25 | 2013-04-23 | 5.554 | 110,512,014 | -15,091 | 76.60% | 613,824,577 |
| 2013-04-24 | 2013-04-22 | 5.700 | 110,527,105 | +4,116 | 76.61% | 630,021,479 |
| 2013-04-22 | 2013-04-18 | 5.671 | 110,522,989 | +6,859 | 76.60% | 626,775,521 |
| 2013-04-19 | 2013-04-17 | 5.598 | 110,516,130 | -1,372 | 76.60% | 618,680,883 |
| 2013-04-18 | 2013-04-16 | 5.525 | 110,517,502 | +1,372 | 76.60% | 610,632,723 |
| 2013-04-16 | 2013-04-12 | 5.758 | 110,516,130 | -6,859 | 76.60% | 636,403,512 |
| 2013-04-11 | 2013-04-09 | 5.584 | 110,522,989 | -128,958 | 76.60% | 617,108,032 |
| 2013-04-03 | 2013-03-28 | 6.006 | 110,651,947 | +2,744 | 76.69% | 664,608,788 |
| 2013-03-28 | 2013-03-26 | 5.904 | 110,649,203 | -6,860 | 76.69% | 653,300,690 |
| 2013-03-26 | 2013-03-22 | 5.992 | 110,656,063 | -6,859 | 76.70% | 663,020,322 |
| 2013-03-25 | 2013-03-21 | 6.079 | 110,662,922 | -10,975 | 76.70% | 672,741,148 |
| 2013-03-12 | 2013-03-08 | 6.050 | 110,673,897 | -83 | 76.71% | 669,580,971 |
| 2013-03-11 | 2013-03-07 | 5.948 | 110,673,980 | +4,116 | 76.71% | 658,287,328 |
| 2013-03-07 | 2013-03-05 | 5.963 | 110,669,864 | -6,860 | 76.71% | 659,876,235 |
| 2013-03-05 | 2013-03-01 | 6.021 | 110,676,724 | +15,091 | 76.71% | 666,371,096 |
| 2013-03-04 | 2013-02-28 | 6.123 | 110,661,633 | -30,181 | 76.70% | 677,573,120 |
| 2013-03-01 | 2013-02-27 | 5.904 | 110,691,814 | +6,859 | 76.72% | 653,552,276 |
| 2013-02-28 | 2013-02-26 | 5.904 | 110,684,955 | +6,860 | 76.72% | 653,511,779 |
| 2013-02-27 | 2013-02-25 | 5.919 | 110,678,095 | +1,371 | 76.71% | 655,084,785 |
| 2013-02-26 | 2013-02-22 | 5.904 | 110,676,724 | +16,463 | 76.71% | 653,463,181 |
| 2013-02-25 | 2013-02-21 | 5.919 | 110,660,261 | +6,860 | 76.70% | 654,979,229 |
| 2013-02-21 | 2013-02-19 | 6.021 | 110,653,401 | +1,371 | 76.69% | 666,230,671 |
| 2013-02-20 | 2013-02-18 | 6.123 | 110,652,030 | +21,951 | 76.69% | 677,514,322 |
| 2013-02-15 | 2013-02-08 | 6.123 | 110,630,079 | +15,091 | 76.68% | 677,379,917 |
| 2013-02-14 | 2013-02-07 | 6.050 | 110,614,988 | +58,991 | 76.67% | 669,224,570 |
| 2013-02-08 | 2013-02-06 | 6.050 | 110,555,997 | -6,859 | 76.63% | 668,867,672 |
| 2013-02-07 | 2013-02-05 | 6.123 | 110,562,856 | +167,370 | 76.63% | 676,968,316 |
| 2013-02-06 | 2013-02-04 | 6.006 | 110,395,486 | -6,859 | 76.52% | 663,068,407 |
| 2013-02-05 | 2013-02-01 | 6.006 | 110,402,345 | -171,487 | 76.52% | 663,109,604 |
| 2013-02-04 | 2013-01-31 | 6.050 | 110,573,832 | +16,463 | 76.64% | 668,975,574 |
| 2013-01-28 | 2013-01-24 | 6.269 | 110,557,369 | +6,106 | 76.63% | 693,052,213 |
| 2013-01-25 | 2013-01-23 | 6.342 | 110,551,263 | +13,719 | 76.62% | 701,072,237 |
| 2013-01-24 | 2013-01-22 | 6.400 | 110,537,544 | -54,875 | 76.61% | 707,431,078 |
| 2013-01-22 | 2013-01-18 | 6.400 | 110,592,419 | +6,859 | 76.65% | 707,782,274 |
| 2013-01-21 | 2013-01-17 | 6.269 | 110,585,560 | -2,744 | 76.65% | 693,228,934 |
| 2013-01-17 | 2013-01-15 | 6.298 | 110,588,304 | +1,372 | 76.65% | 696,470,536 |
| 2013-01-16 | 2013-01-14 | 6.487 | 110,586,932 | -52,132 | 76.65% | 717,420,239 |
| 2013-01-15 | 2013-01-11 | 6.560 | 110,639,064 | +91,917 | 76.68% | 725,823,141 |
| 2013-01-14 | 2013-01-10 | 6.589 | 110,547,147 | -24,694 | 76.62% | 728,443,341 |
| 2013-01-11 | 2013-01-09 | 6.444 | 110,571,841 | +38,413 | 76.64% | 712,486,457 |
| 2013-01-10 | 2013-01-08 | 6.560 | 110,533,428 | +20,578 | 76.61% | 725,130,139 |
| 2013-01-09 | 2013-01-07 | 6.633 | 110,512,850 | -9,603 | 76.60% | 733,050,644 |
| 2013-01-08 | 2013-01-04 | 6.356 | 110,522,453 | -2,744 | 76.60% | 702,500,776 |
| 2013-01-07 | 2013-01-03 | 6.050 | 110,525,197 | -1,372 | 76.60% | 668,681,331 |
| 2013-01-04 | 2013-01-02 | 5.773 | 110,526,569 | +45,273 | 76.61% | 638,074,925 |
| 2013-01-03 | 2012-12-31 | 5.715 | 110,481,296 | +1,372 | 76.57% | 631,371,001 |
| 2013-01-02 | 2012-12-27 | 5.758 | 110,479,924 | +9,603 | 76.57% | 636,195,021 |
| 2012-12-21 | 2012-12-19 | 5.817 | 110,470,321 | -74,082 | 76.57% | 642,581,644 |
| 2012-12-19 | 2012-12-17 | 5.861 | 110,544,403 | +1,372 | 76.62% | 647,847,244 |
| 2012-12-18 | 2012-12-14 | 5.788 | 110,543,031 | +9,603 | 76.62% | 639,781,502 |
| 2012-12-14 | 2012-12-12 | 5.831 | 110,533,428 | +8,231 | 76.61% | 644,560,124 |
| 2012-12-13 | 2012-12-11 | 5.831 | 110,525,197 | +1,772 | 76.60% | 644,512,126 |
| 2012-12-12 | 2012-12-10 | 5.802 | 110,523,425 | +27,438 | 76.60% | 641,279,284 |
| 2012-12-11 | 2012-12-07 | 5.890 | 110,495,987 | +8,231 | 76.58% | 650,785,210 |
| 2012-12-07 | 2012-12-05 | 6.079 | 110,487,756 | +6,860 | 76.58% | 671,676,280 |
| 2012-12-06 | 2012-12-04 | 6.065 | 110,480,896 | +1,372 | 76.57% | 670,023,943 |
| 2012-12-05 | 2012-12-03 | 5.875 | 110,479,524 | +4,115 | 76.57% | 649,077,634 |
| 2012-12-04 | 2012-11-30 | 6.021 | 110,475,409 | +30,182 | 76.57% | 665,159,003 |
| 2012-12-03 | 2012-11-29 | 5.919 | 110,445,227 | +5,488 | 76.55% | 653,706,479 |
| 2012-11-30 | 2012-11-28 | 6.035 | 110,439,739 | +23,322 | 76.55% | 666,554,272 |
| 2012-11-23 | 2012-11-21 | 5.817 | 110,416,417 | -4,116 | 76.53% | 642,268,096 |
| 2012-11-20 | 2012-11-16 | 5.846 | 110,420,533 | +6,860 | 76.53% | 645,515,582 |
| 2012-11-19 | 2012-11-15 | 5.773 | 110,413,673 | +276,034 | 76.53% | 637,407,035 |
| 2012-11-16 | 2012-11-14 | 5.846 | 110,137,639 | +13,684 | 76.53% | 643,861,791 |
| 2012-11-15 | 2012-11-13 | 5.802 | 110,123,955 | +1,369 | 76.52% | 638,953,431 |
| 2012-11-14 | 2012-11-12 | 5.963 | 110,122,586 | +6,842 | 76.52% | 656,649,267 |
| 2012-11-12 | 2012-11-08 | 6.051 | 110,115,744 | -9,579 | 76.51% | 666,264,476 |
| 2012-11-09 | 2012-11-07 | 6.211 | 110,125,323 | -5,474 | 76.52% | 684,026,654 |
| 2012-11-08 | 2012-11-06 | 6.211 | 110,130,797 | -64,318 | 76.52% | 684,060,655 |
| 2012-11-07 | 2012-11-05 | 6.153 | 110,195,115 | -327,062 | 76.57% | 678,018,178 |
| 2012-11-06 | 2012-11-02 | 6.241 | 110,522,177 | -195,691 | 76.79% | 689,722,201 |
| 2012-11-05 | 2012-11-01 | 6.065 | 110,717,868 | -1,225 | 76.93% | 671,525,812 |
| 2012-11-02 | 2012-10-31 | 6.065 | 110,719,093 | -1,369 | 76.93% | 671,533,242 |
| 2012-11-01 | 2012-10-30 | 6.138 | 110,720,462 | -2,736 | 76.93% | 679,632,407 |
| 2012-10-30 | 2012-10-26 | 6.211 | 110,723,198 | +6,842 | 76.93% | 687,740,263 |
| 2012-10-29 | 2012-10-25 | 6.357 | 110,716,356 | +2,737 | 76.93% | 703,878,889 |
| 2012-10-26 | 2012-10-24 | 6.460 | 110,713,619 | -2,737 | 76.93% | 715,187,995 |
| 2012-10-25 | 2012-10-22 | 6.460 | 110,716,356 | +10,948 | 76.93% | 715,205,676 |
| 2012-10-24 | 2012-10-19 | 6.431 | 110,705,408 | +1,368 | 76.92% | 711,899,049 |
| 2012-10-17 | 2012-10-15 | 6.109 | 110,704,040 | +6,842 | 76.92% | 676,295,739 |
| 2012-10-16 | 2012-10-12 | 6.065 | 110,697,198 | +13,685 | 76.92% | 671,400,444 |
| 2012-10-15 | 2012-10-11 | 6.138 | 110,683,513 | -232,639 | 76.91% | 679,405,604 |
| 2012-10-12 | 2012-10-10 | 6.328 | 110,916,152 | +2,737 | 77.07% | 701,907,027 |
| 2012-10-11 | 2012-10-09 | 6.284 | 110,913,415 | -1,368 | 77.07% | 697,026,729 |
| 2012-10-10 | 2012-10-08 | 6.255 | 110,914,783 | +10,947 | 77.07% | 693,793,301 |
| 2012-10-09 | 2012-10-05 | 6.577 | 110,903,836 | -6,842 | 77.06% | 729,383,578 |
| 2012-10-08 | 2012-10-04 | 6.577 | 110,910,678 | -1,368 | 77.06% | 729,428,576 |
| 2012-10-05 | 2012-10-03 | 6.723 | 110,912,046 | -15,053 | 77.07% | 745,647,297 |
| 2012-10-03 | 2012-09-27 | 6.884 | 110,927,099 | -9,580 | 77.08% | 763,581,613 |
| 2012-09-28 | 2012-09-26 | 7.030 | 110,936,679 | -17,790 | 77.08% | 779,860,882 |
| 2012-09-27 | 2012-09-25 | 7.234 | 110,954,469 | -9,579 | 77.10% | 802,688,235 |
| 2012-09-24 | 2012-09-20 | 7.454 | 110,964,048 | -5,474 | 77.10% | 827,083,519 |
| 2012-09-19 | 2012-09-17 | 7.834 | 110,969,522 | +6,843 | 77.11% | 869,291,443 |
| 2012-09-18 | 2012-09-14 | 7.600 | 110,962,679 | +4,105 | 77.10% | 843,290,439 |
| 2012-09-17 | 2012-09-13 | 7.015 | 110,958,574 | +205,269 | 77.10% | 778,393,147 |
| 2012-09-11 | 2012-09-07 | 7.088 | 110,753,305 | +6,843 | 76.96% | 785,046,412 |
| 2012-09-04 | 2012-08-31 | 6.942 | 110,746,462 | -157,374 | 76.95% | 768,812,383 |
| 2012-09-03 | 2012-08-30 | 6.942 | 110,903,836 | -1,368 | 77.06% | 769,904,888 |
| 2012-08-31 | 2012-08-29 | 6.869 | 110,905,204 | -53,370 | 77.06% | 761,810,023 |
| 2012-08-28 | 2012-08-24 | 7.307 | 110,958,574 | +6,842 | 77.10% | 810,826,194 |
| 2012-08-27 | 2012-08-23 | 7.264 | 110,951,732 | -54,738 | 77.09% | 805,911,539 |
| 2012-08-24 | 2012-08-22 | 7.088 | 111,006,470 | -61,581 | 77.13% | 786,840,907 |
| 2012-08-23 | 2012-08-21 | 7.088 | 111,068,051 | -39,686 | 77.17% | 787,277,408 |
| 2012-08-21 | 2012-08-17 | 7.220 | 111,107,737 | -4,105 | 77.20% | 802,173,204 |
| 2012-08-20 | 2012-08-16 | 7.176 | 111,111,842 | +161,479 | 77.20% | 797,331,164 |
| 2012-08-17 | 2012-08-15 | 7.191 | 110,950,363 | -8,211 | 77.09% | 797,793,934 |
| 2012-08-16 | 2012-08-14 | 7.191 | 110,958,574 | -20,527 | 77.10% | 797,852,975 |
| 2012-08-15 | 2012-08-13 | 7.191 | 110,979,101 | -8,211 | 77.11% | 798,000,576 |
| 2012-08-14 | 2012-08-10 | 7.205 | 110,987,312 | -20,527 | 77.12% | 799,681,690 |
| 2012-08-13 | 2012-08-09 | 7.234 | 111,007,839 | -12,316 | 77.13% | 803,074,335 |
| 2012-08-10 | 2012-08-08 | 7.205 | 111,020,155 | -42,422 | 77.14% | 799,918,329 |
| 2012-08-09 | 2012-08-07 | 7.234 | 111,062,577 | +31,474 | 77.17% | 803,470,331 |
| 2012-08-08 | 2012-08-06 | 7.234 | 111,031,103 | -13,684 | 77.15% | 803,242,636 |
| 2012-08-06 | 2012-08-02 | 7.132 | 111,044,787 | -348,958 | 77.16% | 791,981,244 |
| 2012-08-02 | 2012-07-31 | 7.161 | 111,393,745 | -13,685 | 77.40% | 797,726,068 |
| 2012-07-30 | 2012-07-26 | 7.395 | 111,407,430 | -9,579 | 77.41% | 823,875,469 |
| 2012-07-27 | 2012-07-25 | 7.600 | 111,417,009 | -5,474 | 77.42% | 846,743,241 |
| 2012-07-26 | 2012-07-24 | 7.787 | 111,422,483 | +28,738 | 77.42% | 867,641,612 |
| 2012-07-25 | 2012-07-23 | 8.057 | 111,393,745 | +2,677,734 | 77.40% | 897,443,832 |
| 2012-07-19 | 2012-07-17 | 7.952 | 108,716,011 | -37,396 | 77.40% | 864,474,578 |
| 2012-07-18 | 2012-07-16 | 8.057 | 108,753,407 | +29,382 | 77.43% | 876,171,946 |
| 2012-07-17 | 2012-07-13 | 8.057 | 108,724,025 | -10,684 | 77.41% | 875,935,230 |
| 2012-07-16 | 2012-07-12 | 8.086 | 108,734,709 | +1,336 | 77.41% | 879,277,890 |
| 2012-07-13 | 2012-07-11 | 8.086 | 108,733,373 | +24,040 | 77.41% | 879,267,087 |
| 2012-07-11 | 2012-07-09 | 8.086 | 108,709,333 | -74,792 | 77.40% | 879,072,688 |
| 2012-07-09 | 2012-07-05 | 8.176 | 108,784,125 | -6,678 | 77.45% | 889,451,685 |
| 2012-07-06 | 2012-07-04 | 8.176 | 108,790,803 | +6,678 | 77.45% | 889,506,286 |
| 2012-07-05 | 2012-07-03 | 8.236 | 108,784,125 | -14,691 | 77.45% | 895,967,814 |
| 2012-07-04 | 2012-06-29 | 8.012 | 108,798,816 | -26,712 | 77.46% | 871,650,026 |
| 2012-06-29 | 2012-06-27 | 8.116 | 108,825,528 | +253,461 | 77.48% | 883,271,598 |
| 2012-06-28 | 2012-06-26 | 8.281 | 108,572,067 | -35,466 | 77.30% | 899,098,833 |
| 2012-06-27 | 2012-06-25 | 8.236 | 108,607,533 | +204,045 | 77.32% | 894,513,367 |
| 2012-06-26 | 2012-06-22 | 8.161 | 108,403,488 | +253,757 | 77.18% | 884,716,150 |
| 2012-06-25 | 2012-06-21 | 8.221 | 108,149,731 | -26,711 | 77.00% | 889,123,286 |
| 2012-06-22 | 2012-06-20 | 8.281 | 108,176,442 | +1,336 | 77.02% | 895,822,613 |
| 2012-06-21 | 2012-06-19 | 8.086 | 108,175,106 | +52,087 | 77.02% | 874,752,688 |
| 2012-06-18 | 2012-06-14 | 8.146 | 108,123,019 | -4,007 | 76.98% | 880,808,019 |
| 2012-06-15 | 2012-06-13 | 8.146 | 108,127,026 | -33,389 | 76.98% | 880,840,661 |
| 2012-06-14 | 2012-06-12 | 8.161 | 108,160,415 | -125,543 | 77.00% | 882,732,352 |
| 2012-06-13 | 2012-06-11 | 7.967 | 108,285,958 | -24,041 | 77.09% | 862,676,508 |
| 2012-06-11 | 2012-06-07 | 7.967 | 108,309,999 | -2,671 | 77.11% | 862,868,034 |
| 2012-06-08 | 2012-06-06 | 7.922 | 108,312,670 | -8,013 | 77.11% | 858,023,396 |
| 2012-06-07 | 2012-06-05 | 7.817 | 108,320,683 | -4,007 | 77.12% | 846,732,226 |
| 2012-06-05 | 2012-06-01 | 8.221 | 108,324,690 | +10,685 | 77.12% | 890,561,663 |
| 2012-06-04 | 2012-05-31 | 8.161 | 108,314,005 | +61,436 | 77.11% | 883,985,850 |
| 2012-06-01 | 2012-05-30 | 8.401 | 108,252,569 | -6,678 | 77.07% | 909,421,609 |
| 2012-05-31 | 2012-05-29 | 8.685 | 108,259,247 | -8,013 | 77.08% | 940,279,986 |
| 2012-05-30 | 2012-05-28 | 8.506 | 108,267,260 | -13,356 | 77.08% | 920,894,074 |
| 2012-05-29 | 2012-05-25 | 8.506 | 108,280,616 | -5,342 | 77.09% | 921,007,676 |
| 2012-05-28 | 2012-05-24 | 8.386 | 108,285,958 | -12,021 | 77.09% | 908,080,535 |
| 2012-05-25 | 2012-05-23 | 8.685 | 108,297,979 | -22,704 | 77.10% | 940,616,390 |
| 2012-05-24 | 2012-05-22 | 8.760 | 108,320,683 | +25,376 | 77.12% | 948,924,047 |
| 2012-05-23 | 2012-05-21 | 8.596 | 108,295,307 | -44,074 | 77.10% | 930,862,909 |
| 2012-05-22 | 2012-05-18 | 8.596 | 108,339,381 | +4,007 | 77.13% | 931,241,751 |
| 2012-05-21 | 2012-05-17 | 8.611 | 108,335,374 | +5,342 | 77.13% | 932,829,621 |
| 2012-05-18 | 2012-05-16 | 8.476 | 108,330,032 | +4,674 | 77.13% | 918,183,532 |
| 2012-05-17 | 2012-05-15 | 8.985 | 108,325,358 | -9,349 | 77.12% | 973,297,437 |
| 2012-05-16 | 2012-05-14 | 8.910 | 108,334,707 | -41,402 | 77.13% | 965,269,925 |
| 2012-05-15 | 2012-05-11 | 8.910 | 108,376,109 | +2,671 | 77.16% | 965,638,820 |
| 2012-05-14 | 2012-05-10 | 8.910 | 108,373,438 | -166,946 | 77.16% | 965,615,021 |
| 2012-05-11 | 2012-05-09 | 8.985 | 108,540,384 | -113,523 | 77.28% | 975,229,434 |
| 2012-05-09 | 2012-05-07 | 9.210 | 108,653,907 | -6,678 | 77.36% | 1,000,655,668 |
| 2012-05-08 | 2012-05-04 | 9.359 | 108,660,585 | +13,356 | 77.36% | 1,016,988,993 |
| 2012-05-07 | 2012-05-03 | 9.479 | 108,647,229 | +14,691 | 77.35% | 1,029,879,849 |
| 2012-05-04 | 2012-05-02 | 9.554 | 108,632,538 | -1,336 | 77.34% | 1,037,874,403 |
| 2012-05-03 | 2012-04-30 | 9.659 | 108,633,874 | +4,007 | 77.34% | 1,049,274,644 |
| 2012-04-27 | 2012-04-25 | 9.449 | 108,629,867 | +5,342 | 77.34% | 1,026,461,828 |
| 2012-04-26 | 2012-04-24 | 9.614 | 108,624,525 | +4,007 | 77.34% | 1,044,304,417 |
| 2012-04-25 | 2012-04-23 | 9.704 | 108,620,518 | +2,671 | 77.33% | 1,054,025,388 |
| 2012-04-24 | 2012-04-20 | 9.434 | 108,617,847 | +26,711 | 77.33% | 1,024,721,707 |
| 2012-04-23 | 2012-04-19 | 9.539 | 108,591,136 | +2,672 | 77.31% | 1,035,852,707 |
| 2012-04-20 | 2012-04-18 | 9.434 | 108,588,464 | -58,765 | 77.31% | 1,024,444,502 |
| 2012-04-17 | 2012-04-13 | 9.883 | 108,647,229 | +257,764 | 77.35% | 1,073,808,374 |
| 2012-04-13 | 2012-04-11 | 9.913 | 108,389,465 | +118,866 | 77.17% | 1,074,507,023 |
| 2012-04-12 | 2012-04-10 | 9.868 | 108,270,599 | +24,040 | 77.08% | 1,068,464,631 |
| 2012-04-11 | 2012-04-05 | 9.659 | 108,246,559 | -12,020 | 77.07% | 1,045,533,640 |
| 2012-04-10 | 2012-04-03 | 9.958 | 108,258,579 | -58,765 | 77.07% | 1,078,072,987 |
| 2012-04-05 | 2012-04-02 | 9.449 | 108,317,344 | -30,718 | 77.12% | 1,023,508,746 |
| 2012-04-03 | 2012-03-30 | 9.195 | 108,348,062 | -6,678 | 77.14% | 996,216,465 |
| 2012-04-02 | 2012-03-29 | 9.284 | 108,354,740 | -18,698 | 77.14% | 1,006,013,481 |
| 2012-03-30 | 2012-03-28 | 9.584 | 108,373,438 | -236,395 | 77.16% | 1,038,644,729 |
| 2012-03-29 | 2012-03-27 | 9.299 | 108,609,833 | -12,021 | 77.32% | 1,010,008,300 |
| 2012-03-23 | 2012-03-21 | 9.030 | 108,621,854 | -8,013 | 77.33% | 980,841,245 |
| 2012-03-21 | 2012-03-19 | 8.835 | 108,629,867 | +8,013 | 77.34% | 959,766,210 |
| 2012-03-20 | 2012-03-16 | 8.850 | 108,621,854 | -13,355 | 77.33% | 961,322,016 |
| 2012-03-15 | 2012-03-13 | 9.165 | 108,635,209 | -4,007 | 77.34% | 995,603,060 |
| 2012-03-14 | 2012-03-12 | 9.135 | 108,639,216 | +17,362 | 77.35% | 992,386,058 |
| 2012-03-13 | 2012-03-09 | 9.135 | 108,621,854 | +17,363 | 77.33% | 992,227,461 |
| 2012-03-09 | 2012-03-07 | 8.970 | 108,604,491 | -5,342 | 77.32% | 974,179,090 |
| 2012-03-08 | 2012-03-06 | 9.135 | 108,609,833 | +18,697 | 77.32% | 992,117,653 |
| 2012-03-07 | 2012-03-05 | 9.284 | 108,591,136 | -6,677 | 77.31% | 1,008,208,286 |
| 2012-03-06 | 2012-03-02 | 9.135 | 108,597,813 | -14,692 | 77.32% | 992,007,854 |
| 2012-03-05 | 2012-03-01 | 9.000 | 108,612,505 | -4,006 | 77.33% | 977,503,900 |
| 2012-03-02 | 2012-02-29 | 8.985 | 108,616,511 | -68,114 | 77.33% | 975,913,431 |
| 2012-03-01 | 2012-02-28 | 8.985 | 108,684,625 | +4,006 | 77.38% | 976,525,432 |
| 2012-02-29 | 2012-02-27 | 9.120 | 108,680,619 | +5,343 | 77.38% | 991,136,779 |
| 2012-02-28 | 2012-02-24 | 9.075 | 108,675,276 | -66,779 | 77.37% | 986,205,846 |
| 2012-02-27 | 2012-02-23 | 9.135 | 108,742,055 | -5,342 | 77.42% | 993,325,461 |
| 2012-02-24 | 2012-02-22 | 9.075 | 108,747,397 | -2,671 | 77.42% | 986,860,329 |
| 2012-02-23 | 2012-02-21 | 9.060 | 108,750,068 | +13,356 | 77.42% | 985,256,045 |
| 2012-02-22 | 2012-02-20 | 9.135 | 108,736,712 | -10,685 | 77.42% | 993,276,654 |
| 2012-02-21 | 2012-02-17 | 9.359 | 108,747,397 | -109,516 | 77.42% | 1,017,801,494 |
| 2012-02-20 | 2012-02-16 | 9.359 | 108,856,913 | -4,007 | 77.50% | 1,018,826,489 |
| 2012-02-14 | 2012-02-10 | 9.269 | 108,860,920 | -15,359 | 77.50% | 1,009,082,898 |
| 2012-02-13 | 2012-02-09 | 9.434 | 108,876,279 | -69,450 | 77.51% | 1,027,159,804 |
| 2012-02-08 | 2012-02-06 | 8.835 | 108,945,729 | -2,671 | 77.56% | 962,556,913 |
| 2012-02-07 | 2012-02-03 | 8.626 | 108,948,400 | -6,678 | 77.57% | 939,739,618 |
| 2012-02-06 | 2012-02-02 | 8.760 | 108,955,078 | -8,013 | 77.57% | 954,481,551 |
| 2012-02-03 | 2012-02-01 | 8.805 | 108,963,091 | +8,013 | 77.58% | 959,446,885 |
| 2012-02-01 | 2012-01-30 | 8.850 | 108,955,078 | -8,013 | 77.57% | 964,271,105 |
| 2012-01-30 | 2012-01-26 | 8.685 | 108,963,091 | -2,671 | 77.58% | 946,393,186 |
| 2012-01-27 | 2012-01-20 | 8.551 | 108,965,762 | +6,678 | 77.58% | 931,730,613 |
| 2012-01-20 | 2012-01-18 | 8.700 | 108,959,084 | -6,678 | 77.57% | 947,990,035 |
| 2012-01-19 | 2012-01-17 | 8.715 | 108,965,762 | +5,342 | 77.58% | 949,679,889 |
| 2012-01-18 | 2012-01-16 | 8.655 | 108,960,420 | +4,007 | 77.57% | 943,106,642 |
| 2012-01-16 | 2012-01-12 | 8.685 | 108,956,413 | -1,336 | 77.57% | 946,335,184 |
| 2012-01-13 | 2012-01-11 | 8.670 | 108,957,749 | -10,684 | 77.57% | 944,715,156 |
| 2012-01-11 | 2012-01-09 | 8.236 | 108,968,433 | -5,343 | 77.58% | 897,485,812 |
| 2012-01-09 | 2012-01-05 | 8.236 | 108,973,776 | +2,672 | 77.58% | 897,529,818 |
| 2012-01-06 | 2012-01-04 | 8.027 | 108,971,104 | +1,335 | 77.58% | 874,662,157 |
| 2012-01-04 | 2011-12-30 | 7.952 | 108,969,769 | -131,687 | 77.58% | 866,492,380 |
| 2012-01-03 | 2011-12-29 | 7.862 | 109,101,456 | +253,758 | 77.67% | 857,736,806 |
| 2011-12-30 | 2011-12-28 | 7.862 | 108,847,698 | +6,678 | 77.49% | 855,741,804 |
| 2011-12-29 | 2011-12-23 | 8.042 | 108,841,020 | -9,349 | 77.49% | 875,247,916 |
| 2011-12-23 | 2011-12-21 | 7.802 | 108,850,369 | -9,349 | 77.50% | 849,242,706 |
| 2011-12-21 | 2011-12-19 | 7.682 | 108,859,718 | +1,335 | 77.50% | 836,274,331 |
| 2011-12-16 | 2011-12-14 | 7.952 | 108,858,383 | +189,651 | 77.50% | 865,606,674 |
| 2011-12-14 | 2011-12-12 | 8.131 | 108,668,732 | -2,671 | 77.37% | 883,626,284 |
| 2011-12-13 | 2011-12-09 | 8.131 | 108,671,403 | -22,705 | 77.37% | 883,648,003 |
| 2011-12-09 | 2011-12-07 | 8.536 | 108,694,108 | -32,053 | 77.38% | 927,780,104 |
| 2011-12-07 | 2011-12-05 | 8.611 | 108,726,161 | -33,390 | 77.41% | 936,194,521 |
| 2011-12-05 | 2011-12-01 | 8.611 | 108,759,551 | -80,134 | 77.43% | 936,482,028 |
| 2011-12-02 | 2011-11-30 | 8.386 | 108,839,685 | +2,671 | 77.49% | 912,724,061 |
| 2011-12-01 | 2011-11-29 | 8.461 | 108,837,014 | +65,443 | 77.49% | 920,850,785 |
| 2011-11-28 | 2011-11-24 | 8.266 | 108,771,571 | +12,020 | 77.44% | 899,122,106 |
| 2011-11-25 | 2011-11-23 | 8.431 | 108,759,551 | +171,754 | 77.43% | 916,938,055 |
| 2011-11-24 | 2011-11-22 | 8.925 | 108,587,797 | +20,034 | 77.31% | 969,151,068 |
| 2011-11-23 | 2011-11-21 | 9.135 | 108,567,763 | +118,865 | 77.29% | 991,733,357 |
| 2011-11-22 | 2011-11-18 | 9.135 | 108,448,898 | +69,450 | 77.21% | 990,647,561 |
| 2011-11-18 | 2011-11-16 | 9.415 | 108,379,448 | +494,047 | 77.16% | 1,020,381,722 |
| 2011-11-17 | 2011-11-15 | 9.686 | 107,885,401 | -2,659 | 77.14% | 1,044,936,622 |
| 2011-11-16 | 2011-11-14 | 9.656 | 107,888,060 | -105,454 | 77.14% | 1,041,717,151 |
| 2011-11-15 | 2011-11-11 | 9.445 | 107,993,514 | -128,616 | 77.22% | 1,019,996,589 |
| 2011-11-14 | 2011-11-10 | 9.159 | 108,122,130 | -6,649 | 77.31% | 990,314,842 |
| 2011-11-11 | 2011-11-09 | 9.505 | 108,128,779 | +5,320 | 77.32% | 1,027,779,095 |
| 2011-11-09 | 2011-11-07 | 9.776 | 108,123,459 | -5,320 | 77.31% | 1,056,999,277 |
| 2011-11-08 | 2011-11-04 | 9.881 | 108,128,779 | +13,298 | 77.32% | 1,068,434,914 |
| 2011-11-07 | 2011-11-03 | 9.625 | 108,115,481 | +102,396 | 77.31% | 1,040,660,958 |
| 2011-11-04 | 2011-11-02 | 9.851 | 108,013,085 | -79,789 | 77.23% | 1,064,042,740 |
| 2011-11-03 | 2011-11-01 | 10.077 | 108,092,874 | -167,931 | 77.29% | 1,089,214,137 |
| 2011-11-02 | 2011-10-31 | 9.851 | 108,260,805 | -212,769 | 77.41% | 1,066,483,044 |
| 2011-11-01 | 2011-10-28 | 8.573 | 108,473,574 | +7,979 | 77.56% | 929,908,480 |
| 2011-10-31 | 2011-10-27 | 8.347 | 108,465,595 | -29,256 | 77.56% | 905,370,603 |
| 2011-10-27 | 2011-10-25 | 7.445 | 108,494,851 | -3,990 | 77.58% | 807,710,501 |
| 2011-10-26 | 2011-10-24 | 7.565 | 108,498,841 | -31,915 | 77.58% | 820,794,593 |
| 2011-10-25 | 2011-10-21 | 7.024 | 108,530,756 | -1,330 | 77.60% | 762,274,008 |
| 2011-10-24 | 2011-10-20 | 6.903 | 108,532,086 | -99,735 | 77.60% | 749,224,962 |
| 2011-10-21 | 2011-10-19 | 6.993 | 108,631,821 | +22,606 | 77.68% | 759,716,249 |
| 2011-10-20 | 2011-10-18 | 6.768 | 108,609,215 | -45,213 | 77.66% | 735,056,278 |
| 2011-10-19 | 2011-10-17 | 7.595 | 108,654,428 | -25,931 | 77.69% | 825,239,887 |
| 2011-10-18 | 2011-10-14 | 7.369 | 108,680,359 | +1,330 | 77.71% | 800,918,909 |
| 2011-10-17 | 2011-10-13 | 7.490 | 108,679,029 | +123,672 | 77.71% | 813,985,175 |
| 2011-10-14 | 2011-10-12 | 6.873 | 108,555,357 | -27,261 | 77.62% | 746,120,311 |
| 2011-10-13 | 2011-10-11 | 6.648 | 108,582,618 | -90,427 | 77.64% | 721,811,805 |
| 2011-10-12 | 2011-10-10 | 6.377 | 108,673,045 | -9,309 | 77.71% | 692,993,395 |
| 2011-10-11 | 2011-10-07 | 6.407 | 108,682,354 | -7,979 | 77.71% | 696,321,874 |
| 2011-10-10 | 2011-10-06 | 6.091 | 108,690,333 | +5,319 | 77.72% | 662,044,749 |
| 2011-10-06 | 2011-10-03 | 5.835 | 108,685,014 | +31,916 | 77.71% | 634,224,178 |
| 2011-10-04 | 2011-09-30 | 6.046 | 108,653,098 | +132,980 | 77.69% | 656,915,591 |
| 2011-10-03 | 2011-09-28 | 6.618 | 108,520,118 | +14,628 | 77.60% | 718,132,095 |
| 2011-09-30 | 2011-09-27 | 6.257 | 108,505,490 | +143,619 | 77.59% | 678,869,732 |
| 2011-09-28 | 2011-09-26 | 5.941 | 108,361,871 | -106,384 | 77.48% | 643,746,667 |
| 2011-09-27 | 2011-09-23 | 6.783 | 108,468,255 | -70,480 | 77.56% | 735,733,613 |
| 2011-09-26 | 2011-09-22 | 6.708 | 108,538,735 | +142,289 | 77.61% | 728,049,683 |
| 2011-09-23 | 2011-09-21 | 7.279 | 108,396,446 | +33,246 | 77.51% | 789,045,064 |
| 2011-09-22 | 2011-09-20 | 7.550 | 108,363,200 | +15,957 | 77.48% | 818,138,709 |
| 2011-09-21 | 2011-09-19 | 7.730 | 108,347,243 | +10,639 | 77.47% | 837,572,455 |
| 2011-09-20 | 2011-09-16 | 8.121 | 108,336,604 | -19,947 | 77.46% | 879,853,529 |
| 2011-09-19 | 2011-09-15 | 8.061 | 108,356,551 | +37,234 | 77.48% | 873,496,895 |
| 2011-09-16 | 2011-09-14 | 7.986 | 108,319,317 | -25,266 | 77.45% | 865,051,247 |
| 2011-09-15 | 2011-09-12 | 8.332 | 108,344,583 | +35,905 | 77.47% | 902,731,028 |
| 2011-09-14 | 2011-09-09 | 8.964 | 108,308,678 | +1,330 | 77.44% | 970,847,278 |
| 2011-09-12 | 2011-09-08 | 9.024 | 108,307,348 | +9,308 | 77.44% | 977,351,030 |
| 2011-09-09 | 2011-09-07 | 9.234 | 108,298,040 | +39,894 | 77.44% | 1,000,069,933 |
| 2011-09-08 | 2011-09-06 | 9.144 | 108,258,146 | +70,480 | 77.41% | 989,932,465 |
| 2011-09-07 | 2011-09-05 | 9.189 | 108,187,666 | +18,617 | 77.36% | 994,169,338 |
| 2011-09-06 | 2011-09-02 | 9.400 | 108,169,049 | +29,256 | 77.34% | 1,016,773,998 |
| 2011-09-05 | 2011-09-01 | 9.926 | 108,139,793 | -14,628 | 77.32% | 1,073,422,940 |
| 2011-09-02 | 2011-08-31 | 9.836 | 108,154,421 | +14,628 | 77.33% | 1,063,808,431 |
| 2011-09-01 | 2011-08-30 | 9.204 | 108,139,793 | +54,522 | 77.32% | 995,355,817 |
| 2011-08-31 | 2011-08-29 | 9.159 | 108,085,271 | +7,314 | 77.28% | 989,977,242 |
| 2011-08-30 | 2011-08-26 | 9.024 | 108,077,957 | +17,288 | 77.28% | 975,281,036 |
| 2011-08-29 | 2011-08-25 | 9.445 | 108,060,669 | +1,330 | 77.27% | 1,020,630,867 |
| 2011-08-26 | 2011-08-24 | 9.656 | 108,059,339 | +70,479 | 77.27% | 1,043,370,942 |
| 2011-08-25 | 2011-08-23 | 10.016 | 107,988,860 | +73,140 | 77.22% | 1,081,669,511 |
| 2011-08-24 | 2011-08-22 | 9.310 | 107,915,720 | +9,973 | 77.16% | 1,004,654,571 |
| 2011-08-23 | 2011-08-19 | 10.528 | 107,905,747 | +29,256 | 77.16% | 1,136,014,876 |
| 2011-08-22 | 2011-08-18 | 11.054 | 107,876,491 | +71,697 | 77.14% | 1,192,492,217 |
| 2011-08-19 | 2011-08-17 | 11.313 | 107,804,794 | -5,985 | 77.08% | 1,219,583,491 |
| 2011-08-18 | 2011-08-16 | 10.885 | 107,810,779 | +1,587,369 | 77.09% | 1,173,502,235 |
| 2011-08-17 | 2011-08-15 | 10.854 | 106,223,410 | +74,570 | 77.21% | 1,152,976,169 |
| 2011-08-16 | 2011-08-12 | 10.549 | 106,148,840 | +19,624 | 77.15% | 1,119,711,365 |
| 2011-08-15 | 2011-08-11 | 10.396 | 106,129,216 | +79,803 | 77.14% | 1,103,279,661 |
| 2011-08-12 | 2011-08-10 | 10.457 | 106,049,413 | +88,306 | 77.08% | 1,108,935,059 |
| 2011-08-11 | 2011-08-09 | 10.197 | 105,961,107 | +73,262 | 77.01% | 1,080,473,361 |
| 2011-08-10 | 2011-08-08 | 10.992 | 105,887,845 | -19,624 | 76.96% | 1,163,902,881 |
| 2011-08-09 | 2011-08-05 | 11.313 | 105,907,469 | -10,466 | 76.98% | 1,198,119,267 |
| 2011-08-08 | 2011-08-04 | 12.138 | 105,917,935 | -32,706 | 76.98% | 1,285,676,633 |
| 2011-08-05 | 2011-08-03 | 12.505 | 105,950,641 | -111,855 | 77.01% | 1,324,947,394 |
| 2011-08-04 | 2011-08-02 | 12.918 | 106,062,496 | +75,878 | 77.09% | 1,370,125,330 |
| 2011-08-03 | 2011-08-01 | 12.521 | 105,986,618 | -7,849 | 77.03% | 1,327,017,588 |
| 2011-08-02 | 2011-07-29 | 12.337 | 105,994,467 | -3,925 | 77.04% | 1,307,670,942 |
| 2011-08-01 | 2011-07-28 | 12.612 | 105,998,392 | -53,598 | 77.04% | 1,336,887,827 |
| 2011-07-29 | 2011-07-27 | 12.444 | 106,051,990 | +22,240 | 77.08% | 1,319,729,639 |
| 2011-07-28 | 2011-07-26 | 12.337 | 106,029,750 | +43,172 | 77.06% | 1,308,106,234 |
| 2011-07-27 | 2011-07-25 | 12.307 | 105,986,578 | -62,796 | 77.03% | 1,304,333,035 |
| 2011-07-26 | 2011-07-22 | 11.848 | 106,049,374 | +158,951 | 77.08% | 1,256,468,355 |
| 2011-07-25 | 2011-07-21 | 11.389 | 105,890,423 | -9,157 | 76.96% | 1,206,020,525 |
| 2011-07-22 | 2011-07-20 | 11.206 | 105,899,580 | +52,329 | 76.97% | 1,186,697,303 |
| 2011-07-21 | 2011-07-19 | 11.236 | 105,847,251 | +18,316 | 76.93% | 1,189,347,230 |
| 2011-07-19 | 2011-07-15 | 11.557 | 105,828,935 | -2,617 | 76.92% | 1,223,116,893 |
| 2011-07-18 | 2011-07-14 | 11.481 | 105,831,552 | +5,233 | 76.92% | 1,215,057,541 |
| 2011-07-15 | 2011-07-13 | 11.573 | 105,826,319 | -5,233 | 76.92% | 1,224,704,498 |
| 2011-07-14 | 2011-07-12 | 11.191 | 105,831,552 | -5,233 | 76.92% | 1,184,317,071 |
| 2011-07-13 | 2011-07-11 | 11.710 | 105,836,785 | +30,090 | 76.92% | 1,239,387,614 |
| 2011-07-12 | 2011-07-08 | 11.894 | 105,806,695 | +1,308 | 76.90% | 1,258,445,723 |
| 2011-07-11 | 2011-07-07 | 11.879 | 105,805,387 | +54,946 | 76.90% | 1,256,812,646 |
| 2011-07-08 | 2011-07-06 | 12.184 | 105,750,441 | -15,699 | 76.86% | 1,288,493,558 |
| 2011-07-07 | 2011-07-05 | 11.955 | 105,766,140 | +66,721 | 76.87% | 1,264,431,047 |
| 2011-07-06 | 2011-07-04 | 11.772 | 105,699,419 | -81,111 | 76.82% | 1,244,242,606 |
| 2011-07-05 | 2011-06-30 | 11.603 | 105,780,530 | +1,308 | 76.88% | 1,227,408,871 |
| 2011-07-04 | 2011-06-29 | 11.084 | 105,779,222 | -19,624 | 76.88% | 1,172,411,631 |
| 2011-06-30 | 2011-06-28 | 11.099 | 105,798,846 | -11,774 | 76.90% | 1,174,246,554 |
| 2011-06-29 | 2011-06-27 | 11.114 | 105,810,620 | -15,699 | 76.91% | 1,175,994,832 |
| 2011-06-28 | 2011-06-24 | 10.900 | 105,826,319 | -22,597 | 76.92% | 1,153,519,560 |
| 2011-06-27 | 2011-06-23 | 10.747 | 105,848,916 | -1,308 | 76.93% | 1,137,584,021 |
| 2011-06-24 | 2011-06-22 | 10.778 | 105,850,224 | +13,082 | 76.93% | 1,140,834,488 |
| 2011-06-23 | 2011-06-21 | 10.701 | 105,837,142 | +15,699 | 76.92% | 1,132,603,468 |
| 2011-06-22 | 2011-06-20 | 10.441 | 105,821,443 | -15,699 | 76.91% | 1,104,933,462 |
| 2011-06-21 | 2011-06-17 | 10.396 | 105,837,142 | +39,248 | 76.92% | 1,100,243,369 |
| 2011-06-20 | 2011-06-16 | 10.549 | 105,797,894 | +45,788 | 76.90% | 1,116,009,410 |
| 2011-06-17 | 2011-06-15 | 10.977 | 105,752,106 | -37,939 | 76.86% | 1,160,794,154 |
| 2011-06-16 | 2011-06-14 | 11.084 | 105,790,045 | -36,631 | 76.89% | 1,172,531,588 |
| 2011-06-15 | 2011-06-13 | 10.931 | 105,826,676 | -19,623 | 76.92% | 1,156,759,141 |
| 2011-06-14 | 2011-06-10 | 11.007 | 105,846,299 | +3,924 | 76.93% | 1,165,064,359 |
| 2011-06-13 | 2011-06-09 | 11.221 | 105,842,375 | -104,659 | 76.93% | 1,187,674,356 |
| 2011-06-10 | 2011-06-08 | 11.588 | 105,947,034 | -52,330 | 77.00% | 1,227,721,191 |
| 2011-06-09 | 2011-06-07 | 11.619 | 105,999,364 | -48,405 | 77.04% | 1,231,568,564 |
| 2011-06-08 | 2011-06-03 | 12.123 | 106,047,769 | +41,864 | 77.08% | 1,285,631,388 |
| 2011-06-07 | 2011-06-02 | 12.368 | 106,005,905 | +146,523 | 77.05% | 1,311,053,224 |
| 2011-06-03 | 2011-06-01 | 12.414 | 105,859,382 | +134,749 | 76.94% | 1,314,096,101 |
| 2011-06-02 | 2011-05-31 | 11.359 | 105,724,633 | +282,580 | 76.84% | 1,200,899,719 |
| 2011-06-01 | 2011-05-30 | 12.842 | 105,442,053 | -153,064 | 76.64% | 1,354,050,564 |
| 2011-05-31 | 2011-05-27 | 12.016 | 105,595,117 | +5,233 | 76.75% | 1,268,843,692 |
| 2011-05-30 | 2011-05-26 | 11.405 | 105,589,884 | -5,233 | 76.74% | 1,204,211,814 |
| 2011-05-27 | 2011-05-25 | 11.389 | 105,595,117 | -38,930 | 76.75% | 1,202,657,189 |
| 2011-05-26 | 2011-05-24 | 11.252 | 105,634,047 | -75,878 | 76.78% | 1,188,566,474 |
| 2011-05-25 | 2011-05-23 | 11.099 | 105,709,925 | -31,398 | 76.83% | 1,173,259,633 |
| 2011-05-24 | 2011-05-20 | 11.160 | 105,741,323 | -45,769 | 76.86% | 1,180,074,275 |
| 2011-05-23 | 2011-05-19 | 10.885 | 105,787,092 | -6,541 | 76.89% | 1,151,474,741 |
| 2011-05-20 | 2011-05-18 | 11.053 | 105,793,633 | +2,617 | 76.89% | 1,169,336,677 |
| 2011-05-19 | 2011-05-17 | 10.931 | 105,791,016 | +1,177 | 76.89% | 1,156,369,353 |
| 2011-05-18 | 2011-05-16 | 11.068 | 105,789,839 | -2,616 | 76.89% | 1,170,912,023 |
| 2011-05-17 | 2011-05-13 | 11.236 | 105,792,455 | -2,617 | 76.89% | 1,188,731,518 |
| 2011-05-16 | 2011-05-12 | 11.007 | 105,795,072 | -6,541 | 76.89% | 1,164,500,497 |
| 2011-05-12 | 2011-05-09 | 11.191 | 105,801,613 | -10,466 | 76.90% | 1,183,982,036 |
| 2011-05-11 | 2011-05-06 | 11.129 | 105,812,079 | -157 | 76.91% | 1,177,628,669 |
| 2011-05-09 | 2011-05-05 | 10.854 | 105,812,236 | -39,247 | 76.91% | 1,148,513,181 |
| 2011-05-06 | 2011-05-04 | 10.701 | 105,851,483 | -56,255 | 76.94% | 1,132,756,936 |
| 2011-05-05 | 2011-05-03 | 10.824 | 105,907,738 | -19,623 | 76.98% | 1,146,311,616 |
| 2011-05-04 | 2011-04-29 | 10.824 | 105,927,361 | -3,768 | 76.99% | 1,146,524,009 |
| 2011-05-03 | 2011-04-28 | 11.129 | 105,931,129 | +1,308 | 76.99% | 1,178,953,629 |
| 2011-04-29 | 2011-04-27 | 11.328 | 105,929,821 | +44,480 | 76.99% | 1,199,991,555 |
| 2011-04-28 | 2011-04-26 | 11.496 | 105,885,341 | -7,849 | 76.96% | 1,217,293,837 |
| 2011-04-27 | 2011-04-21 | 11.450 | 105,893,190 | -14,391 | 76.97% | 1,212,527,487 |
| 2011-04-26 | 2011-04-20 | 11.221 | 105,907,581 | +7,850 | 76.98% | 1,188,406,043 |
| 2011-04-21 | 2011-04-19 | 11.450 | 105,899,731 | -17,008 | 76.97% | 1,212,602,384 |
| 2011-04-20 | 2011-04-18 | 11.145 | 105,916,739 | -6,541 | 76.98% | 1,180,412,698 |
| 2011-04-19 | 2011-04-15 | 11.313 | 105,923,280 | -37,939 | 76.99% | 1,198,298,135 |
| 2011-04-18 | 2011-04-14 | 10.885 | 105,961,219 | -13,736 | 77.01% | 1,153,370,084 |
| 2011-04-15 | 2011-04-13 | 10.854 | 105,974,955 | +71,299 | 77.02% | 1,150,279,375 |
| 2011-04-14 | 2011-04-12 | 10.824 | 105,903,656 | -20,932 | 76.97% | 1,146,267,434 |
| 2011-04-13 | 2011-04-11 | 10.961 | 105,924,588 | -26,165 | 76.99% | 1,161,068,071 |
| 2011-04-12 | 2011-04-08 | 10.717 | 105,950,753 | -11,774 | 77.01% | 1,135,439,004 |
| 2011-04-11 | 2011-04-07 | 10.396 | 105,962,527 | +1,308 | 77.02% | 1,101,546,824 |
| 2011-04-08 | 2011-04-06 | 10.457 | 105,961,219 | -43,172 | 77.01% | 1,108,012,834 |
| 2011-04-07 | 2011-04-04 | 10.273 | 106,004,391 | -18,315 | 77.05% | 1,089,017,532 |
| 2011-04-06 | 2011-04-01 | 9.631 | 106,022,706 | +3,925 | 77.06% | 1,021,130,333 |
| 2011-04-04 | 2011-03-31 | 9.585 | 106,018,781 | -11,775 | 77.06% | 1,016,230,185 |
| 2011-04-01 | 2011-03-30 | 9.448 | 106,030,556 | -11,774 | 77.07% | 1,001,754,396 |
| 2011-03-31 | 2011-03-29 | 9.325 | 106,042,330 | +10,466 | 77.07% | 988,896,500 |
| 2011-03-30 | 2011-03-28 | 9.371 | 106,031,864 | -41,864 | 77.07% | 993,661,845 |
| 2011-03-29 | 2011-03-25 | 9.448 | 106,073,728 | -28,781 | 77.10% | 1,002,162,276 |
| 2011-03-28 | 2011-03-24 | 9.463 | 106,102,509 | -2,616 | 77.12% | 1,004,056,255 |
| 2011-03-25 | 2011-03-23 | 9.402 | 106,105,125 | +1,308 | 77.12% | 997,592,603 |
| 2011-03-24 | 2011-03-22 | 9.448 | 106,103,817 | -10,466 | 77.12% | 1,002,446,551 |
| 2011-03-23 | 2011-03-21 | 9.173 | 106,114,283 | +3,925 | 77.13% | 973,345,079 |
| 2011-03-22 | 2011-03-18 | 8.806 | 106,110,358 | -3,925 | 77.12% | 934,376,713 |
| 2011-03-21 | 2011-03-17 | 8.683 | 106,114,283 | -6,541 | 77.13% | 921,433,341 |
| 2011-03-18 | 2011-03-16 | 8.897 | 106,120,824 | +22,240 | 77.13% | 944,202,925 |
| 2011-03-17 | 2011-03-15 | 9.020 | 106,098,584 | -15,699 | 77.11% | 956,981,060 |
| 2011-03-16 | 2011-03-14 | 9.173 | 106,114,283 | +3,925 | 77.13% | 973,345,079 |
| 2011-03-15 | 2011-03-11 | 9.325 | 106,110,358 | -18,316 | 77.12% | 989,530,894 |
| 2011-03-14 | 2011-03-10 | 9.371 | 106,128,674 | -18,446 | 77.14% | 994,569,085 |
| 2011-03-11 | 2011-03-09 | 9.509 | 106,147,120 | +17,007 | 77.15% | 1,009,346,644 |
| 2011-03-10 | 2011-03-08 | 9.601 | 106,130,113 | -17,007 | 77.14% | 1,018,919,828 |
| 2011-03-09 | 2011-03-07 | 9.723 | 106,147,120 | -39,247 | 77.15% | 1,032,065,057 |
| 2011-03-08 | 2011-03-04 | 9.448 | 106,186,367 | +2,616 | 77.18% | 1,003,226,466 |
| 2011-03-07 | 2011-03-03 | 9.509 | 106,183,751 | +18,316 | 77.18% | 1,009,694,966 |
| 2011-03-03 | 2011-03-01 | 9.341 | 106,165,435 | -51,022 | 77.16% | 991,667,538 |
| 2011-03-02 | 2011-02-28 | 9.524 | 106,216,457 | -73,261 | 77.20% | 1,011,629,769 |
| 2011-03-01 | 2011-02-25 | 8.439 | 106,289,718 | +107,275 | 77.25% | 896,957,934 |
| 2011-02-28 | 2011-02-24 | 8.225 | 106,182,443 | +37,939 | 77.18% | 873,326,688 |
| 2011-02-25 | 2011-02-23 | 8.255 | 106,144,504 | +23,549 | 77.15% | 876,260,056 |
| 2011-02-24 | 2011-02-22 | 8.683 | 106,120,955 | -262,957 | 77.13% | 921,491,277 |
| 2011-02-23 | 2011-02-21 | 9.188 | 106,383,912 | -119,050 | 77.32% | 977,444,645 |
| 2011-02-22 | 2011-02-18 | 9.264 | 106,502,962 | -125,591 | 77.41% | 986,679,383 |
| 2011-02-21 | 2011-02-17 | 9.387 | 106,628,553 | +5,233 | 77.50% | 1,000,883,731 |
| 2011-02-18 | 2011-02-16 | 9.647 | 106,623,320 | -209,712 | 77.50% | 1,028,545,015 |
| 2011-02-17 | 2011-02-15 | 8.546 | 106,833,032 | +93,618 | 77.65% | 912,975,462 |
| 2011-02-16 | 2011-02-14 | 7.644 | 106,739,414 | +27,473 | 77.58% | 815,899,302 |
| 2011-02-15 | 2011-02-11 | 7.644 | 106,711,941 | -82,419 | 77.56% | 815,689,303 |
| 2011-02-14 | 2011-02-10 | 7.644 | 106,794,360 | -77,186 | 77.62% | 816,319,301 |
| 2011-02-11 | 2011-02-09 | 8.209 | 106,871,546 | -128,208 | 77.68% | 877,360,587 |
| 2011-02-10 | 2011-02-08 | 8.806 | 106,999,754 | +53,638 | 77.77% | 942,208,474 |
| 2011-02-09 | 2011-02-07 | 8.882 | 106,946,116 | +7,849 | 77.73% | 949,910,946 |
| 2011-02-08 | 2011-02-02 | 8.867 | 106,938,267 | +22,241 | 77.73% | 948,206,392 |
| 2011-02-07 | 2011-01-31 | 8.638 | 106,916,026 | +40,555 | 77.71% | 923,491,705 |
| 2011-02-01 | 2011-01-28 | 8.775 | 106,875,471 | -299,587 | 77.68% | 937,846,317 |
| 2011-01-31 | 2011-01-27 | 9.157 | 107,175,058 | -143,907 | 77.90% | 981,436,697 |
| 2011-01-28 | 2011-01-26 | 8.974 | 107,318,965 | -105,968 | 78.00% | 963,066,597 |
| 2011-01-27 | 2011-01-25 | 8.653 | 107,424,933 | -317,903 | 78.08% | 929,529,690 |
| 2011-01-26 | 2011-01-24 | 8.745 | 107,742,836 | -122,975 | 78.31% | 942,163,282 |
| 2011-01-25 | 2011-01-21 | 9.310 | 107,865,811 | -57,562 | 78.40% | 1,004,252,332 |
| 2011-01-24 | 2011-01-20 | 9.524 | 107,923,373 | -5,233 | 78.44% | 1,027,886,826 |
| 2011-01-21 | 2011-01-19 | 9.754 | 107,928,606 | -1,308 | 78.44% | 1,052,686,345 |
| 2011-01-20 | 2011-01-18 | 9.708 | 107,929,914 | +23,548 | 78.45% | 1,047,749,107 |
| 2011-01-19 | 2011-01-17 | 9.906 | 107,906,366 | +2,616 | 78.43% | 1,068,965,813 |
| 2011-01-18 | 2011-01-14 | 10.120 | 107,903,750 | +2,617 | 78.43% | 1,092,034,278 |
| 2011-01-17 | 2011-01-13 | 10.227 | 107,901,133 | -44,480 | 78.42% | 1,103,554,703 |
| 2011-01-14 | 2011-01-12 | 10.350 | 107,945,613 | +154,372 | 78.46% | 1,117,211,529 |
| 2011-01-13 | 2011-01-11 | 10.151 | 107,791,241 | +17,007 | 78.34% | 1,094,191,394 |
| 2011-01-12 | 2011-01-10 | 10.426 | 107,774,234 | +40,556 | 78.33% | 1,123,675,890 |
| 2011-01-11 | 2011-01-07 | 10.075 | 107,733,678 | +128,208 | 78.30% | 1,085,372,077 |
| 2011-01-10 | 2011-01-06 | 10.503 | 107,605,470 | +112,509 | 78.21% | 1,130,141,516 |
| 2011-01-07 | 2011-01-05 | 10.747 | 107,492,961 | +302,204 | 78.13% | 1,155,252,972 |
| 2011-01-06 | 2011-01-04 | 10.870 | 107,190,757 | +53,638 | 77.91% | 1,165,114,701 |
| 2011-01-05 | 2011-01-03 | 11.099 | 107,137,119 | +31,397 | 77.87% | 1,189,099,859 |
| 2011-01-04 | 2010-12-31 | 11.313 | 107,105,722 | +305,194 | 77.85% | 1,211,674,968 |
| 2011-01-03 | 2010-12-29 | 10.885 | 106,800,528 | +141,290 | 77.62% | 1,162,505,822 |
| 2010-12-30 | 2010-12-28 | 10.839 | 106,659,238 | +41,864 | 77.52% | 1,156,076,185 |
| 2010-12-29 | 2010-12-24 | 10.824 | 106,617,374 | +30,089 | 77.49% | 1,153,992,490 |
| 2010-12-28 | 2010-12-22 | 11.466 | 106,587,285 | +2,617 | 77.47% | 1,222,104,678 |
| 2010-12-23 | 2010-12-21 | 10.931 | 106,584,668 | +7,849 | 77.47% | 1,165,044,521 |
| 2010-12-22 | 2010-12-20 | 11.191 | 106,576,819 | +6,411 | 77.46% | 1,192,657,045 |
| 2010-12-21 | 2010-12-17 | 11.680 | 106,570,408 | +9,157 | 77.46% | 1,244,720,179 |
| 2010-12-20 | 2010-12-16 | 11.924 | 106,561,251 | +92,886 | 77.45% | 1,270,678,425 |
| 2010-12-17 | 2010-12-15 | 12.123 | 106,468,365 | -70,646 | 77.38% | 1,290,730,330 |
| 2010-12-16 | 2010-12-14 | 12.964 | 106,539,011 | -6,541 | 77.43% | 1,381,167,201 |
| 2010-12-15 | 2010-12-13 | 12.628 | 106,545,552 | -7,849 | 77.44% | 1,345,417,630 |
| 2010-12-14 | 2010-12-10 | 12.842 | 106,553,401 | +494,515 | 77.45% | 1,368,322,113 |
| 2010-12-13 | 2010-12-09 | 13.147 | 106,058,886 | -22,240 | 77.09% | 1,394,399,619 |
| 2010-12-10 | 2010-12-08 | 13.728 | 106,081,126 | +942,589 | 77.10% | 1,456,317,944 |
| 2010-12-09 | 2010-12-07 | 13.682 | 105,138,537 | +73,262 | 76.42% | 1,438,555,786 |
| 2010-12-06 | 2010-12-02 | 13.071 | 105,065,275 | -27,474 | 76.36% | 1,373,305,184 |
| 2010-12-03 | 2010-12-01 | 12.658 | 105,092,749 | +20,932 | 76.38% | 1,330,285,423 |
| 2010-12-02 | 2010-11-30 | 12.230 | 105,071,817 | +9,158 | 76.37% | 1,285,043,925 |
| 2010-12-01 | 2010-11-29 | 12.322 | 105,062,659 | +9,158 | 76.36% | 1,294,568,910 |
| 2010-11-30 | 2010-11-26 | 12.414 | 105,053,501 | +6,541 | 76.36% | 1,304,092,216 |
| 2010-11-29 | 2010-11-25 | 12.673 | 105,046,960 | -35,323 | 76.35% | 1,331,311,742 |
| 2010-11-26 | 2010-11-24 | 12.459 | 105,082,283 | +9,158 | 76.38% | 1,309,268,899 |
| 2010-11-25 | 2010-11-23 | 12.536 | 105,073,125 | +7,850 | 76.37% | 1,317,186,420 |
| 2010-11-24 | 2010-11-22 | 12.933 | 105,065,275 | -6,542 | 76.36% | 1,358,849,340 |
| 2010-11-23 | 2010-11-19 | 12.704 | 105,071,817 | +30,090 | 76.37% | 1,334,839,377 |
| 2010-11-22 | 2010-11-18 | 13.010 | 105,041,727 | +61,487 | 76.35% | 1,366,574,009 |
| 2010-11-19 | 2010-11-17 | 12.352 | 104,980,240 | -104,659 | 76.30% | 1,296,763,164 |
| 2010-11-18 | 2010-11-16 | 12.612 | 105,084,899 | +10,466 | 76.38% | 1,325,366,542 |
| 2010-11-17 | 2010-11-15 | 12.689 | 105,074,433 | +69,337 | 76.37% | 1,333,266,266 |
| 2010-11-16 | 2010-11-12 | 12.715 | 105,005,096 | +126,899 | 76.32% | 1,335,129,611 |
| 2010-11-15 | 2010-11-11 | 13.528 | 104,878,197 | -71,787 | 76.23% | 1,418,771,052 |
| 2010-11-12 | 2010-11-10 | 13.482 | 104,949,984 | +50,679 | 76.53% | 1,414,913,117 |
| 2010-11-11 | 2010-11-09 | 14.034 | 104,899,305 | +588,096 | 76.49% | 1,472,150,551 |
| 2010-11-10 | 2010-11-08 | 13.528 | 104,311,209 | +177,342 | 76.06% | 1,411,100,953 |
| 2010-11-09 | 2010-11-05 | 12.853 | 104,133,867 | -45,640 | 75.93% | 1,338,426,528 |
| 2010-11-08 | 2010-11-04 | 11.488 | 104,179,507 | +32,600 | 75.97% | 1,196,802,910 |
| 2010-11-05 | 2010-11-03 | 11.749 | 104,146,907 | +153,870 | 75.94% | 1,223,583,656 |
| 2010-11-04 | 2010-11-02 | 11.519 | 103,993,037 | +15,647 | 75.83% | 1,197,850,778 |
| 2010-11-03 | 2010-11-01 | 11.948 | 103,977,390 | +65,199 | 75.82% | 1,242,324,043 |
| 2010-11-02 | 2010-10-29 | 11.549 | 103,912,191 | +41,728 | 75.77% | 1,200,107,084 |
| 2010-11-01 | 2010-10-28 | 12.071 | 103,870,463 | +71,719 | 75.74% | 1,253,791,499 |
| 2010-10-29 | 2010-10-27 | 13.988 | 103,798,744 | -58,679 | 75.69% | 1,451,929,261 |
| 2010-10-28 | 2010-10-26 | 13.804 | 103,857,423 | +24,775 | 75.73% | 1,433,634,926 |
| 2010-10-27 | 2010-10-25 | 14.111 | 103,832,648 | -156,477 | 75.71% | 1,465,143,889 |
| 2010-10-26 | 2010-10-22 | 12.853 | 103,989,125 | -457,698 | 75.83% | 1,336,566,167 |
| 2010-10-25 | 2010-10-21 | 12.040 | 104,446,823 | -29,992 | 76.16% | 1,257,544,645 |
| 2010-10-22 | 2010-10-20 | 11.902 | 104,476,815 | -65,199 | 76.18% | 1,243,483,900 |
| 2010-10-21 | 2010-10-19 | 11.963 | 104,542,014 | -14,343 | 76.23% | 1,250,673,610 |
| 2010-10-20 | 2010-10-18 | 11.365 | 104,556,357 | -7,824 | 76.24% | 1,188,302,941 |
| 2010-10-19 | 2010-10-15 | 11.534 | 104,564,181 | +14,343 | 76.25% | 1,206,033,307 |
| 2010-10-18 | 2010-10-14 | 11.135 | 104,549,838 | -19,559 | 76.24% | 1,164,175,635 |
| 2010-10-15 | 2010-10-13 | 10.292 | 104,569,397 | -19,560 | 76.25% | 1,076,181,804 |
| 2010-10-14 | 2010-10-12 | 10.430 | 104,588,957 | -3,912 | 76.27% | 1,090,820,436 |
| 2010-10-13 | 2010-10-11 | 10.307 | 104,592,869 | -159,086 | 76.27% | 1,078,027,575 |
| 2010-10-12 | 2010-10-08 | 10.522 | 104,751,955 | -53,463 | 76.38% | 1,102,160,326 |
| 2010-10-11 | 2010-10-07 | 10.951 | 104,805,418 | +13,040 | 76.42% | 1,147,731,939 |
| 2010-10-08 | 2010-10-06 | 10.552 | 104,792,378 | -1,304 | 76.41% | 1,105,800,176 |
| 2010-10-07 | 2010-10-05 | 10.430 | 104,793,682 | +52,335 | 76.42% | 1,092,955,635 |
| 2010-10-06 | 2010-10-04 | 10.690 | 104,741,347 | -191,685 | 76.38% | 1,119,720,047 |
| 2010-10-05 | 2010-09-30 | 11.335 | 104,933,032 | -44,335 | 76.52% | 1,189,365,074 |
| 2010-10-04 | 2010-09-29 | 11.963 | 104,977,367 | +36,511 | 76.55% | 1,255,881,894 |
| 2010-09-30 | 2010-09-28 | 11.672 | 104,940,856 | +57,375 | 76.52% | 1,224,863,745 |
| 2010-09-29 | 2010-09-27 | 12.009 | 104,883,481 | -23,471 | 76.48% | 1,259,584,698 |
| 2010-09-28 | 2010-09-24 | 11.994 | 104,906,952 | -384,675 | 76.50% | 1,258,257,545 |
| 2010-09-27 | 2010-09-22 | 12.239 | 105,291,627 | -80,847 | 76.78% | 1,288,710,150 |
| 2010-09-24 | 2010-09-21 | 11.810 | 105,372,474 | -247,756 | 76.84% | 1,244,447,051 |
| 2010-09-22 | 2010-09-20 | 11.733 | 105,620,230 | -72,948 | 77.02% | 1,239,273,220 |
| 2010-09-21 | 2010-09-17 | 11.043 | 105,693,178 | -119,967 | 77.07% | 1,167,180,368 |
| 2010-09-20 | 2010-09-16 | 10.736 | 105,813,145 | +1,304 | 77.16% | 1,136,046,698 |
| 2010-09-17 | 2010-09-15 | 10.460 | 105,811,841 | -13,040 | 77.16% | 1,106,820,428 |
| 2010-09-16 | 2010-09-14 | 10.154 | 105,824,881 | -181,253 | 77.17% | 1,074,494,753 |
| 2010-09-15 | 2010-09-13 | 10.583 | 106,006,134 | -48,247 | 77.30% | 1,121,859,857 |
| 2010-09-14 | 2010-09-10 | 10.092 | 106,054,381 | -29,992 | 77.33% | 1,070,318,490 |
| 2010-09-13 | 2010-09-09 | 10.353 | 106,084,373 | -26,080 | 77.36% | 1,098,281,600 |
| 2010-09-10 | 2010-09-08 | 9.540 | 106,110,453 | -1,304 | 77.38% | 1,012,294,959 |
| 2010-09-09 | 2010-09-07 | 9.540 | 106,111,757 | +34,556 | 77.38% | 1,012,307,399 |
| 2010-09-08 | 2010-09-06 | 9.356 | 106,077,201 | +135,614 | 77.35% | 992,454,049 |
| 2010-09-06 | 2010-09-02 | 9.356 | 105,941,587 | +20,864 | 77.25% | 991,185,249 |
| 2010-09-03 | 2010-09-01 | 8.804 | 105,920,723 | +192,989 | 77.24% | 932,505,388 |
| 2010-09-02 | 2010-08-31 | 8.589 | 105,727,734 | +2,608 | 77.10% | 908,103,757 |
| 2010-09-01 | 2010-08-30 | 8.804 | 105,725,126 | +7,824 | 77.09% | 930,783,390 |
| 2010-08-31 | 2010-08-27 | 8.282 | 105,717,302 | -32,600 | 77.09% | 875,585,078 |
| 2010-08-30 | 2010-08-26 | 8.742 | 105,749,902 | -26,079 | 77.11% | 924,513,698 |
| 2010-08-27 | 2010-08-25 | 9.049 | 105,775,981 | +13,040 | 77.13% | 957,188,769 |
| 2010-08-26 | 2010-08-24 | 9.279 | 105,762,941 | +37,815 | 77.12% | 981,403,075 |
| 2010-08-24 | 2010-08-20 | 9.371 | 105,725,126 | +1,292,246 | 77.09% | 990,781,623 |
| 2010-08-23 | 2010-08-19 | 9.295 | 104,432,880 | +14,344 | 76.15% | 970,662,832 |
| 2010-08-20 | 2010-08-18 | 9.571 | 104,418,536 | +29,991 | 76.14% | 999,357,119 |
| 2010-08-19 | 2010-08-17 | 9.726 | 104,388,545 | -41,727 | 76.12% | 1,015,246,630 |
| 2010-08-18 | 2010-08-16 | 9.617 | 104,430,272 | +330,464 | 76.15% | 1,004,295,316 |
| 2010-08-17 | 2010-08-13 | 9.555 | 104,099,808 | +14,161 | 76.89% | 994,648,022 |
| 2010-08-16 | 2010-08-12 | 9.399 | 104,085,647 | -5,149 | 76.88% | 978,341,779 |
| 2010-08-12 | 2010-08-10 | 9.570 | 104,090,796 | +12,873 | 76.89% | 996,179,089 |
| 2010-08-11 | 2010-08-09 | 9.570 | 104,077,923 | -13,002 | 76.88% | 996,055,890 |
| 2010-08-09 | 2010-08-05 | 9.477 | 104,090,925 | +33,470 | 76.89% | 986,477,268 |
| 2010-08-06 | 2010-08-04 | 9.695 | 104,057,455 | +4,763 | 76.86% | 1,008,793,252 |
| 2010-08-05 | 2010-08-03 | 9.788 | 104,052,692 | -780 | 76.86% | 1,018,446,568 |
| 2010-08-04 | 2010-08-02 | 9.881 | 104,053,472 | -25,746 | 76.86% | 1,028,153,766 |
| 2010-08-03 | 2010-07-30 | 9.648 | 104,079,218 | -11,586 | 76.88% | 1,004,153,254 |
| 2010-08-02 | 2010-07-29 | 9.508 | 104,090,804 | -7,360 | 76.89% | 989,710,469 |
| 2010-07-29 | 2010-07-27 | 9.570 | 104,098,164 | -141,605 | 76.89% | 996,249,602 |
| 2010-07-28 | 2010-07-26 | 9.462 | 104,239,769 | -18,023 | 77.00% | 986,268,385 |
| 2010-07-27 | 2010-07-23 | 9.322 | 104,257,792 | +26,777 | 77.01% | 971,860,995 |
| 2010-07-26 | 2010-07-22 | 9.555 | 104,231,015 | +93,974 | 76.99% | 995,901,673 |
| 2010-07-23 | 2010-07-21 | 9.104 | 104,137,041 | -211,017 | 76.92% | 948,084,897 |
| 2010-07-22 | 2010-07-20 | 8.405 | 104,348,058 | -1,288 | 77.08% | 877,053,357 |
| 2010-07-20 | 2010-07-16 | 8.125 | 104,349,346 | -37,332 | 77.08% | 847,882,749 |
| 2010-07-19 | 2010-07-15 | 8.312 | 104,386,678 | +48,918 | 77.10% | 867,647,337 |
| 2010-07-16 | 2010-07-14 | 8.219 | 104,337,760 | -7,080 | 77.07% | 857,514,673 |
| 2010-07-15 | 2010-07-13 | 7.892 | 104,344,840 | +11,586 | 77.07% | 823,529,326 |
| 2010-07-14 | 2010-07-12 | 7.892 | 104,333,254 | -10,299 | 77.06% | 823,437,884 |
| 2010-07-13 | 2010-07-09 | 7.690 | 104,343,553 | +1,228,101 | 77.07% | 802,444,859 |
| 2010-07-12 | 2010-07-08 | 7.846 | 103,115,452 | +9,011 | 76.16% | 809,020,464 |
| 2010-07-09 | 2010-07-07 | 7.923 | 103,106,441 | +23,172 | 76.16% | 816,959,169 |
| 2010-07-08 | 2010-07-06 | 8.079 | 103,083,269 | -1,287 | 76.14% | 832,790,774 |
| 2010-07-07 | 2010-07-05 | 7.753 | 103,084,556 | +70,802 | 76.14% | 799,168,816 |
| 2010-07-06 | 2010-07-02 | 8.483 | 103,013,754 | -12,873 | 76.09% | 873,840,634 |
| 2010-07-05 | 2010-06-30 | 8.607 | 103,026,627 | -530,645 | 76.10% | 886,754,958 |
| 2010-07-02 | 2010-06-29 | 7.799 | 103,557,272 | +3,219 | 76.49% | 807,660,229 |
| 2010-06-30 | 2010-06-28 | 8.032 | 103,554,053 | -28,321 | 76.49% | 831,767,647 |
| 2010-06-29 | 2010-06-25 | 7.892 | 103,582,374 | -1,288 | 76.51% | 817,511,653 |
| 2010-06-28 | 2010-06-24 | 7.846 | 103,583,662 | -6,436 | 76.51% | 812,693,933 |
| 2010-06-25 | 2010-06-23 | 7.690 | 103,590,098 | -20,597 | 76.52% | 796,650,480 |
| 2010-06-24 | 2010-06-22 | 7.535 | 103,610,695 | -39,907 | 76.53% | 780,711,730 |
| 2010-06-23 | 2010-06-21 | 7.706 | 103,650,602 | +33,470 | 76.56% | 798,726,115 |
| 2010-06-22 | 2010-06-18 | 7.535 | 103,617,132 | -79,813 | 76.54% | 780,760,233 |
| 2010-06-21 | 2010-06-17 | 7.613 | 103,696,945 | -77,239 | 76.59% | 789,416,903 |
| 2010-06-18 | 2010-06-15 | 7.224 | 103,774,184 | +2,574 | 76.65% | 749,698,530 |
| 2010-06-17 | 2010-06-14 | 7.566 | 103,771,610 | +15,448 | 76.65% | 785,148,662 |
| 2010-06-15 | 2010-06-11 | 7.255 | 103,756,162 | +6,437 | 76.64% | 752,792,283 |
| 2010-06-14 | 2010-06-10 | 7.349 | 103,749,725 | +28,321 | 76.63% | 762,416,829 |
| 2010-06-11 | 2010-06-09 | 7.240 | 103,721,404 | -70,159 | 76.61% | 750,928,665 |
| 2010-06-10 | 2010-06-08 | 7.768 | 103,791,563 | +122,295 | 76.66% | 806,262,453 |
| 2010-06-09 | 2010-06-07 | 6.370 | 103,669,268 | +117,146 | 76.57% | 660,356,212 |
| 2010-06-04 | 2010-06-02 | 5.453 | 103,552,122 | -12,873 | 76.49% | 564,690,522 |
| 2010-06-02 | 2010-05-31 | 5.515 | 103,564,995 | -6,437 | 76.50% | 571,196,741 |
| 2010-06-01 | 2010-05-28 | 5.515 | 103,571,432 | -3,862 | 76.50% | 571,232,243 |
| 2010-05-31 | 2010-05-27 | 5.593 | 103,575,294 | +28,321 | 76.50% | 579,299,368 |
| 2010-05-28 | 2010-05-26 | 5.376 | 103,546,973 | -60,504 | 76.48% | 556,618,819 |
| 2010-05-27 | 2010-05-25 | 5.453 | 103,607,477 | -1,287 | 76.53% | 564,992,384 |
| 2010-05-26 | 2010-05-24 | 5.531 | 103,608,764 | +5,149 | 76.53% | 573,047,827 |
| 2010-05-25 | 2010-05-20 | 5.546 | 103,603,615 | -16,735 | 76.53% | 574,628,953 |
| 2010-05-24 | 2010-05-19 | 5.220 | 103,620,350 | +4,892 | 76.54% | 540,914,609 |
| 2010-05-20 | 2010-05-18 | 5.671 | 103,615,458 | +2,574 | 76.53% | 587,572,951 |
| 2010-05-19 | 2010-05-17 | 5.779 | 103,612,884 | -6,436 | 76.53% | 598,826,597 |
| 2010-05-18 | 2010-05-14 | 6.028 | 103,619,320 | +10,813 | 76.54% | 624,621,376 |
| 2010-05-13 | 2010-05-11 | 5.779 | 103,608,507 | +5,150 | 76.53% | 598,801,300 |
| 2010-05-12 | 2010-05-10 | 5.779 | 103,603,357 | -9,012 | 76.53% | 598,771,536 |
| 2010-05-11 | 2010-05-07 | 5.733 | 103,612,369 | -2,574 | 76.53% | 593,994,398 |
| 2010-05-10 | 2010-05-06 | 5.779 | 103,614,943 | -25,747 | 76.53% | 598,838,497 |
| 2010-05-07 | 2010-05-05 | 5.717 | 103,640,690 | +45,056 | 76.55% | 592,546,577 |
| 2010-05-06 | 2010-05-04 | 5.671 | 103,595,634 | +63,079 | 76.52% | 587,460,535 |
| 2010-05-05 | 2010-05-03 | 5.593 | 103,532,555 | -11,586 | 76.47% | 579,060,327 |
| 2010-05-04 | 2010-04-30 | 5.640 | 103,544,141 | +63,079 | 76.48% | 583,951,171 |
| 2010-05-03 | 2010-04-29 | 5.795 | 103,481,062 | -22,915 | 76.43% | 599,672,438 |
| 2010-04-30 | 2010-04-28 | 6.261 | 103,503,977 | -5,149 | 76.45% | 648,046,937 |
| 2010-04-29 | 2010-04-27 | 5.904 | 103,509,126 | -85,606 | 76.46% | 611,092,027 |
| 2010-04-28 | 2010-04-26 | 6.354 | 103,594,732 | -14,933 | 76.52% | 658,271,963 |
| 2010-04-27 | 2010-04-23 | 6.556 | 103,609,665 | +27,033 | 76.53% | 679,292,938 |
| 2010-04-26 | 2010-04-22 | 6.059 | 103,582,632 | +23,172 | 76.51% | 627,618,777 |
| 2010-04-22 | 2010-04-20 | 5.655 | 103,559,460 | -18,022 | 76.49% | 585,646,483 |
| 2010-04-21 | 2010-04-19 | 5.655 | 103,577,482 | -14,161 | 76.51% | 585,748,401 |
| 2010-04-20 | 2010-04-16 | 5.562 | 103,591,643 | +45,056 | 76.52% | 576,171,970 |
| 2010-04-19 | 2010-04-15 | 5.484 | 103,546,587 | -38,619 | 76.48% | 567,877,776 |
| 2010-04-16 | 2010-04-14 | 4.754 | 103,585,206 | -6,437 | 76.51% | 492,451,585 |
| 2010-04-15 | 2010-04-13 | 4.661 | 103,591,643 | -3,862 | 76.52% | 482,825,674 |
| 2010-04-14 | 2010-04-12 | 4.661 | 103,595,505 | +50,206 | 76.52% | 482,843,674 |
| 2010-04-13 | 2010-04-09 | 4.676 | 103,545,299 | -130,020 | 76.48% | 484,218,370 |
| 2010-04-09 | 2010-04-07 | 4.785 | 103,675,319 | -8,367 | 76.58% | 496,101,427 |
| 2010-04-08 | 2010-04-01 | 4.661 | 103,683,686 | -29,608 | 76.58% | 483,254,673 |
| 2010-04-07 | 2010-03-31 | 4.583 | 103,713,294 | -56,642 | 76.61% | 475,336,127 |
| 2010-04-01 | 2010-03-30 | 4.521 | 103,769,936 | -9,012 | 76.65% | 469,146,971 |
| 2010-03-31 | 2010-03-29 | 4.505 | 103,778,948 | +16,736 | 76.65% | 467,575,386 |
| 2010-03-30 | 2010-03-26 | 4.599 | 103,762,212 | +3,862 | 76.64% | 477,172,395 |
| 2010-03-29 | 2010-03-25 | 4.661 | 103,758,350 | -172,501 | 76.64% | 483,602,671 |
| 2010-03-26 | 2010-03-24 | 4.272 | 103,930,851 | +16,735 | 76.77% | 444,039,450 |
| 2010-03-25 | 2010-03-23 | 4.148 | 103,914,116 | -47,631 | 76.75% | 431,052,519 |
| 2010-03-24 | 2010-03-22 | 4.024 | 103,961,747 | -88,825 | 76.79% | 418,328,749 |
| 2010-03-22 | 2010-03-18 | 3.915 | 104,050,572 | -17,855 | 76.86% | 407,370,327 |
| 2010-03-19 | 2010-03-17 | 3.962 | 104,068,427 | -88,825 | 76.87% | 412,290,711 |
| 2010-03-18 | 2010-03-16 | 3.915 | 104,157,252 | -87,537 | 76.93% | 407,787,992 |
| 2010-03-17 | 2010-03-15 | 3.869 | 104,244,789 | -30,896 | 77.00% | 403,272,011 |
| 2010-03-16 | 2010-03-12 | 3.729 | 104,275,685 | -45,056 | 77.02% | 388,811,116 |
| 2010-03-12 | 2010-03-10 | 3.558 | 104,320,741 | -7,724 | 77.06% | 371,150,906 |
| 2010-03-11 | 2010-03-09 | 3.496 | 104,328,465 | -29,608 | 77.06% | 364,694,921 |
| 2010-03-10 | 2010-03-08 | 3.511 | 104,358,073 | +97,836 | 77.08% | 366,419,746 |
| 2010-03-09 | 2010-03-05 | 3.449 | 104,260,237 | +12,873 | 77.01% | 359,597,001 |
| 2010-03-08 | 2010-03-04 | 3.511 | 104,247,364 | -18,022 | 77.00% | 366,031,027 |
| 2010-03-04 | 2010-03-02 | 3.449 | 104,265,386 | -110,709 | 77.01% | 359,614,760 |
| 2010-03-02 | 2010-02-26 | 3.418 | 104,376,095 | +3,862 | 77.10% | 356,753,387 |
| 2010-02-25 | 2010-02-23 | 3.449 | 104,372,233 | +32,182 | 77.09% | 359,983,279 |
| 2010-02-24 | 2010-02-22 | 3.433 | 104,340,051 | -11,585 | 77.07% | 358,251,236 |
| 2010-02-19 | 2010-02-17 | 3.433 | 104,351,636 | -12,874 | 77.08% | 358,291,013 |
| 2010-02-18 | 2010-02-12 | 3.527 | 104,364,510 | -7,723 | 77.09% | 368,063,774 |
| 2010-02-17 | 2010-02-11 | 3.418 | 104,372,233 | -16,736 | 77.09% | 356,740,186 |
| 2010-02-08 | 2010-02-04 | 3.387 | 104,388,969 | -12,873 | 77.11% | 353,553,777 |
| 2010-02-05 | 2010-02-03 | 3.496 | 104,401,842 | -11,586 | 77.11% | 364,951,420 |
| 2010-02-04 | 2010-02-02 | 3.449 | 104,413,428 | -21,884 | 77.12% | 360,125,362 |
| 2010-02-03 | 2010-02-01 | 3.387 | 104,435,312 | +3,862 | 77.14% | 353,710,735 |
| 2010-02-02 | 2010-01-29 | 3.433 | 104,431,450 | -2,575 | 77.14% | 358,565,054 |
| 2010-01-29 | 2010-01-27 | 3.433 | 104,434,025 | -14,160 | 77.14% | 358,573,895 |
| 2010-01-27 | 2010-01-25 | 3.511 | 104,448,185 | -9,011 | 77.15% | 366,736,145 |
| 2010-01-26 | 2010-01-22 | 3.496 | 104,457,196 | +34,757 | 77.16% | 365,144,918 |
| 2010-01-25 | 2010-01-21 | 3.542 | 104,422,439 | +6,437 | 77.13% | 369,890,399 |
| 2010-01-22 | 2010-01-20 | 3.573 | 104,416,002 | -12,873 | 77.13% | 373,112,050 |
| 2010-01-21 | 2010-01-19 | 3.620 | 104,428,875 | -29,609 | 77.13% | 378,025,329 |
| 2010-01-19 | 2010-01-15 | 3.511 | 104,458,484 | -9,011 | 77.16% | 366,772,307 |
| 2010-01-18 | 2010-01-14 | 3.511 | 104,467,495 | -28,321 | 77.16% | 366,803,946 |
| 2010-01-15 | 2010-01-13 | 3.480 | 104,495,816 | -11,586 | 77.18% | 363,656,454 |
| 2010-01-14 | 2010-01-12 | 3.573 | 104,507,402 | +12,873 | 77.19% | 373,438,652 |
| 2010-01-13 | 2010-01-11 | 3.573 | 104,494,529 | +52,780 | 77.18% | 373,392,653 |
| 2010-01-12 | 2010-01-08 | 3.573 | 104,441,749 | -11,585 | 77.14% | 373,204,053 |
| 2010-01-11 | 2010-01-07 | 3.558 | 104,453,334 | -74,665 | 77.15% | 371,622,643 |
| 2010-01-08 | 2010-01-06 | 3.573 | 104,527,999 | +12,873 | 77.21% | 373,512,252 |
| 2010-01-07 | 2010-01-05 | 3.620 | 104,515,126 | -2,574 | 77.20% | 378,337,551 |
| 2010-01-06 | 2010-01-04 | 3.589 | 104,517,700 | +14,160 | 77.20% | 375,099,256 |
| 2010-01-05 | 2009-12-31 | 3.573 | 104,503,540 | -28,321 | 77.19% | 373,424,852 |
| 2009-12-30 | 2009-12-28 | 3.496 | 104,531,861 | +6,437 | 77.21% | 365,405,920 |
| 2009-12-29 | 2009-12-24 | 3.418 | 104,525,424 | -2,575 | 77.21% | 357,263,787 |
| 2009-12-28 | 2009-12-22 | 3.465 | 104,527,999 | +6,437 | 77.21% | 362,144,487 |
| 2009-12-23 | 2009-12-21 | 3.418 | 104,521,562 | -27,034 | 77.20% | 357,250,587 |
| 2009-12-22 | 2009-12-18 | 3.418 | 104,548,596 | +1,287 | 77.22% | 357,342,988 |
| 2009-12-21 | 2009-12-17 | 3.418 | 104,547,309 | -15,447 | 77.22% | 357,338,589 |
| 2009-12-18 | 2009-12-16 | 3.480 | 104,562,756 | +2,574 | 77.23% | 363,889,412 |
| 2009-12-17 | 2009-12-15 | 3.558 | 104,560,182 | +5,149 | 77.23% | 372,002,786 |
| 2009-12-16 | 2009-12-14 | 3.573 | 104,555,033 | +1,288 | 77.23% | 373,608,853 |
| 2009-12-15 | 2009-12-11 | 3.589 | 104,553,745 | -68,228 | 77.23% | 375,228,617 |
| 2009-12-14 | 2009-12-10 | 3.496 | 104,621,973 | +29,608 | 77.28% | 365,720,920 |
| 2009-12-11 | 2009-12-09 | 3.496 | 104,592,365 | -177,650 | 77.26% | 365,617,421 |
| 2009-12-10 | 2009-12-08 | 3.465 | 104,770,015 | +19,310 | 77.39% | 362,982,969 |
| 2009-12-09 | 2009-12-07 | 3.418 | 104,750,705 | +30,896 | 77.37% | 358,033,789 |
| 2009-12-07 | 2009-12-03 | 3.387 | 104,719,809 | +12,873 | 77.35% | 354,674,295 |
| 2009-12-04 | 2009-12-02 | 3.387 | 104,706,936 | +47,631 | 77.34% | 354,630,696 |
| 2009-12-03 | 2009-12-01 | 3.465 | 104,659,305 | -2,575 | 77.31% | 362,599,406 |
| 2009-12-02 | 2009-11-30 | 3.263 | 104,661,880 | -3,862 | 77.31% | 341,469,725 |
| 2009-11-30 | 2009-11-26 | 3.340 | 104,665,742 | -14,160 | 77.31% | 349,612,857 |
| 2009-11-25 | 2009-11-23 | 3.371 | 104,679,902 | -10,299 | 77.32% | 352,912,808 |
| 2009-11-24 | 2009-11-20 | 3.449 | 104,690,201 | -91,399 | 77.33% | 361,109,805 |
| 2009-11-23 | 2009-11-19 | 3.496 | 104,781,600 | +944,906 | 77.40% | 366,353,593 |
| 2009-11-20 | 2009-11-18 | 3.355 | 103,836,694 | +62,505 | 77.40% | 348,397,630 |
| 2009-11-19 | 2009-11-17 | 3.402 | 103,774,189 | -146,696 | 77.35% | 353,069,049 |
| 2009-11-18 | 2009-11-16 | 3.418 | 103,920,885 | -22,961 | 77.46% | 355,197,497 |
| 2009-11-17 | 2009-11-13 | 3.371 | 103,943,846 | +49,749 | 77.48% | 350,386,858 |
| 2009-11-16 | 2009-11-12 | 3.355 | 103,894,097 | -91,844 | 77.44% | 348,590,231 |
| 2009-11-13 | 2009-11-11 | 3.371 | 103,985,941 | -44,646 | 77.51% | 350,528,757 |
| 2009-11-12 | 2009-11-10 | 3.434 | 104,030,587 | -3,827 | 77.55% | 357,203,520 |
| 2009-11-11 | 2009-11-09 | 3.371 | 104,034,414 | +164,554 | 77.55% | 350,692,156 |
| 2009-11-10 | 2009-11-06 | 3.575 | 103,869,860 | +7,794 | 77.43% | 371,308,558 |
| 2009-11-09 | 2009-11-05 | 3.982 | 103,862,066 | -6,378 | 77.42% | 413,619,724 |
| 2009-11-06 | 2009-11-04 | 3.763 | 103,868,444 | +118,632 | 77.42% | 390,845,786 |
| 2009-11-05 | 2009-11-03 | 3.622 | 103,749,812 | +33,166 | 77.34% | 375,759,409 |
| 2009-11-04 | 2009-11-02 | 3.606 | 103,716,646 | -56,127 | 77.31% | 374,013,145 |
| 2009-11-03 | 2009-10-30 | 3.559 | 103,772,773 | -3,827 | 77.35% | 369,334,473 |
| 2009-11-02 | 2009-10-29 | 3.402 | 103,776,600 | -45,922 | 77.36% | 353,077,252 |
| 2009-10-30 | 2009-10-28 | 3.308 | 103,822,522 | -15,307 | 77.39% | 343,466,667 |
| 2009-10-29 | 2009-10-27 | 3.308 | 103,837,829 | -57,403 | 77.40% | 343,517,306 |
| 2009-10-28 | 2009-10-23 | 3.387 | 103,895,232 | +54,851 | 77.44% | 351,851,928 |
| 2009-10-27 | 2009-10-22 | 3.355 | 103,840,381 | +86,742 | 77.40% | 348,410,001 |
| 2009-10-22 | 2009-10-20 | 3.324 | 103,753,639 | -20,027 | 77.34% | 344,865,512 |
| 2009-10-21 | 2009-10-19 | 3.355 | 103,773,666 | -10,205 | 77.35% | 348,186,156 |
| 2009-10-20 | 2009-10-16 | 3.340 | 103,783,871 | +2,551 | 77.36% | 346,593,198 |
| 2009-10-19 | 2009-10-15 | 3.355 | 103,781,320 | +103,325 | 77.36% | 348,211,837 |
| 2009-10-16 | 2009-10-14 | 3.371 | 103,677,995 | +33,166 | 77.28% | 349,490,694 |
| 2009-10-15 | 2009-10-13 | 3.355 | 103,644,829 | +40,820 | 77.26% | 347,753,876 |
| 2009-10-14 | 2009-10-12 | 3.340 | 103,604,009 | +6,378 | 77.23% | 345,992,537 |
| 2009-10-13 | 2009-10-09 | 3.340 | 103,597,631 | -262 | 77.22% | 345,971,237 |
| 2009-10-12 | 2009-10-08 | 3.293 | 103,597,893 | -2,551 | 77.22% | 341,099,265 |
| 2009-10-09 | 2009-10-07 | 3.324 | 103,600,444 | +2,551 | 77.23% | 344,356,309 |
| 2009-10-08 | 2009-10-06 | 3.261 | 103,597,893 | +7,654 | 77.22% | 337,850,701 |
| 2009-10-07 | 2009-10-05 | 3.245 | 103,590,239 | +2,551 | 77.22% | 336,201,577 |
| 2009-10-06 | 2009-10-02 | 3.261 | 103,587,688 | +3,827 | 77.22% | 337,817,420 |
| 2009-10-05 | 2009-09-30 | 3.293 | 103,583,861 | +12,756 | 77.21% | 341,053,064 |
| 2009-10-02 | 2009-09-29 | 3.371 | 103,571,105 | -2,551 | 77.20% | 349,130,376 |
| 2009-09-30 | 2009-09-28 | 3.277 | 103,573,656 | -3,827 | 77.21% | 339,395,562 |
| 2009-09-29 | 2009-09-25 | 3.355 | 103,577,483 | -40,820 | 77.21% | 347,527,913 |
| 2009-09-28 | 2009-09-24 | 3.355 | 103,618,303 | +22,962 | 77.24% | 347,664,875 |
| 2009-09-24 | 2009-09-22 | 3.340 | 103,595,341 | -51,025 | 77.22% | 345,963,589 |
| 2009-09-23 | 2009-09-21 | 3.371 | 103,646,366 | +17,859 | 77.26% | 349,384,075 |
| 2009-09-22 | 2009-09-18 | 3.371 | 103,628,507 | +7,653 | 77.25% | 349,323,874 |
| 2009-09-18 | 2009-09-16 | 3.418 | 103,620,854 | -1,275 | 77.24% | 354,172,003 |
| 2009-09-17 | 2009-09-15 | 3.371 | 103,622,129 | +42,095 | 77.24% | 349,302,374 |
| 2009-09-16 | 2009-09-14 | 3.402 | 103,580,034 | -1,276 | 77.21% | 352,408,479 |
| 2009-09-15 | 2009-09-11 | 3.465 | 103,581,310 | -7,653 | 77.21% | 358,908,909 |
| 2009-09-14 | 2009-09-10 | 3.465 | 103,588,963 | +42,095 | 77.22% | 358,935,427 |
| 2009-09-11 | 2009-09-09 | 3.496 | 103,546,868 | -8,929 | 77.19% | 362,036,532 |
| 2009-09-10 | 2009-09-08 | 3.371 | 103,555,797 | +6,378 | 77.19% | 349,078,774 |
| 2009-09-09 | 2009-09-07 | 3.308 | 103,549,419 | -61,230 | 77.19% | 342,563,185 |
| 2009-09-07 | 2009-09-03 | 3.245 | 103,610,649 | -3,827 | 77.23% | 336,267,818 |
| 2009-09-04 | 2009-09-02 | 3.214 | 103,614,476 | -2,551 | 77.24% | 333,031,154 |
| 2009-09-03 | 2009-09-01 | 3.261 | 103,617,027 | +10,205 | 77.24% | 337,913,100 |
| 2009-09-01 | 2009-08-28 | 3.214 | 103,606,822 | -19,134 | 77.23% | 333,006,553 |
| 2009-08-31 | 2009-08-27 | 3.293 | 103,625,956 | -22,961 | 77.24% | 341,191,663 |
| 2009-08-28 | 2009-08-26 | 3.371 | 103,648,917 | -5,103 | 77.26% | 349,392,674 |
| 2009-08-27 | 2009-08-25 | 3.418 | 103,654,020 | +5,390 | 77.26% | 354,285,363 |
| 2009-08-26 | 2009-08-24 | 3.418 | 103,648,630 | -19,134 | 77.26% | 354,266,940 |
| 2009-08-25 | 2009-08-21 | 3.355 | 103,667,764 | +36,578 | 77.28% | 347,830,828 |
| 2009-08-24 | 2009-08-20 | 3.324 | 103,631,186 | +5,740 | 77.25% | 344,458,492 |
| 2009-08-21 | 2009-08-19 | 3.214 | 103,625,446 | +12,756 | 77.24% | 333,066,413 |
| 2009-08-20 | 2009-08-18 | 3.325 | 103,612,690 | -2,551 | 77.23% | 344,467,987 |
| 2009-08-19 | 2009-08-17 | 3.420 | 103,615,241 | +1,489,815 | 77.24% | 354,365,745 |
| 2009-08-18 | 2009-08-14 | 3.595 | 102,125,426 | -3,144 | 77.23% | 367,140,210 |
| 2009-08-17 | 2009-08-13 | 3.675 | 102,128,570 | +18,860 | 77.24% | 375,274,334 |
| 2009-08-14 | 2009-08-12 | 3.611 | 102,109,710 | +12,447 | 77.22% | 368,707,976 |
| 2009-08-13 | 2009-08-11 | 3.786 | 102,097,263 | +23,889 | 77.21% | 386,527,759 |
| 2009-08-12 | 2009-08-10 | 3.611 | 102,073,374 | +3,143 | 77.19% | 368,576,770 |
| 2009-08-11 | 2009-08-07 | 3.579 | 102,070,231 | +2,515 | 77.19% | 365,318,148 |
| 2009-08-10 | 2009-08-06 | 3.722 | 102,067,716 | +12,573 | 77.19% | 379,921,513 |
| 2009-08-07 | 2009-08-05 | 3.834 | 102,055,143 | -76,696 | 77.18% | 391,238,487 |
| 2009-08-06 | 2009-08-04 | 3.977 | 102,131,839 | +52,807 | 77.24% | 406,154,054 |
| 2009-08-05 | 2009-08-03 | 4.184 | 102,079,032 | +144,590 | 77.20% | 427,053,144 |
| 2009-08-04 | 2009-07-31 | 4.279 | 101,934,442 | -26,403 | 77.09% | 436,177,101 |
| 2009-08-03 | 2009-07-30 | 4.263 | 101,960,845 | -299,213 | 77.11% | 434,668,183 |
| 2009-07-31 | 2009-07-29 | 3.818 | 102,260,058 | +40,862 | 77.34% | 390,397,393 |
| 2009-07-30 | 2009-07-28 | 3.515 | 102,219,196 | +47,777 | 77.31% | 359,347,284 |
| 2009-07-29 | 2009-07-27 | 3.372 | 102,171,419 | +44,635 | 77.27% | 344,552,113 |
| 2009-07-28 | 2009-07-24 | 3.309 | 102,126,784 | -150,877 | 77.24% | 337,903,448 |
| 2009-07-27 | 2009-07-23 | 3.181 | 102,277,661 | -148,362 | 77.66% | 325,387,163 |
| 2009-07-24 | 2009-07-22 | 3.197 | 102,426,023 | +51,550 | 77.78% | 327,488,459 |
| 2009-07-23 | 2009-07-21 | 3.166 | 102,374,473 | +11,316 | 77.74% | 324,066,686 |
| 2009-07-22 | 2009-07-20 | 3.213 | 102,363,157 | +86,615 | 77.73% | 328,915,752 |
| 2009-07-21 | 2009-07-17 | 3.070 | 102,276,542 | +6,287 | 77.66% | 313,995,177 |
| 2009-07-20 | 2009-07-16 | 3.022 | 102,270,255 | +70,409 | 77.66% | 309,095,421 |
| 2009-07-17 | 2009-07-15 | 3.006 | 102,199,846 | +16,345 | 77.60% | 307,256,923 |
| 2009-07-16 | 2009-07-14 | 2.959 | 102,183,501 | +12,573 | 77.59% | 302,331,469 |
| 2009-07-15 | 2009-07-13 | 2.895 | 102,170,928 | -1,257 | 77.62% | 295,793,317 |
| 2009-07-14 | 2009-07-10 | 2.991 | 102,172,185 | -8,802 | 77.62% | 305,548,504 |
| 2009-07-13 | 2009-07-09 | 2.991 | 102,180,987 | +17,225 | 77.63% | 305,574,827 |
| 2009-07-10 | 2009-07-08 | 2.959 | 102,163,762 | -5,029 | 77.61% | 302,273,067 |
| 2009-07-09 | 2009-07-07 | 3.038 | 102,168,791 | -24,517 | 77.62% | 310,413,967 |
| 2009-07-08 | 2009-07-06 | 3.070 | 102,193,308 | -8,801 | 77.85% | 313,739,643 |
| 2009-07-07 | 2009-07-03 | 2.975 | 102,202,109 | -21,374 | 77.86% | 304,012,259 |
| 2009-07-06 | 2009-07-02 | 3.022 | 102,223,483 | -25,147 | 77.87% | 308,954,060 |
| 2009-07-03 | 2009-06-30 | 3.166 | 102,248,630 | +69,152 | 77.89% | 323,668,329 |
| 2009-07-02 | 2009-06-29 | 3.213 | 102,179,478 | -96,812 | 77.84% | 328,325,551 |
| 2009-06-30 | 2009-06-26 | 3.309 | 102,276,290 | +34,576 | 77.91% | 338,398,113 |
| 2009-06-29 | 2009-06-25 | 3.420 | 102,241,714 | +5,029 | 77.89% | 349,668,261 |
| 2009-06-26 | 2009-06-24 | 3.468 | 102,236,685 | +16,345 | 77.88% | 354,529,914 |
| 2009-06-25 | 2009-06-23 | 3.404 | 102,220,340 | -83,988 | 77.87% | 347,969,137 |
| 2009-06-24 | 2009-06-22 | 3.420 | 102,304,328 | +40,234 | 77.93% | 349,882,402 |
| 2009-06-23 | 2009-06-19 | 3.659 | 102,264,094 | -15,088 | 77.90% | 374,145,601 |
| 2009-06-22 | 2009-06-18 | 3.945 | 102,279,182 | +235,116 | 77.91% | 403,486,082 |
| 2009-06-19 | 2009-06-17 | 4.056 | 102,044,066 | -147,746 | 77.74% | 413,921,102 |
| 2009-06-18 | 2009-06-16 | 4.359 | 102,191,812 | -545,670 | 77.85% | 445,406,238 |
| 2009-06-17 | 2009-06-15 | 4.740 | 102,737,482 | -299,163 | 78.26% | 487,006,563 |
| 2009-06-15 | 2009-06-11 | 103,036,645 | +6,287 | 78.49% | ||
| 2009-05-26 | 2009-05-22 | 103,030,358 | -62,866 | 78.49% | ||
| 2009-05-14 | 2009-05-12 | 103,093,224 | +140,752 | 78.53% | ||
| 2008-12-04 | 2008-12-02 | 102,952,472 | +2,480,783 | 78.43% | ||
| 2008-09-23 | 2008-09-19 | 100,471,689 | +3,460 | 78.43% | ||
| 2008-09-09 | 2008-09-05 | 100,468,229 | +1,073,632 | 78.42% | ||
| 2008-07-21 | 2008-07-17 | 99,394,597 | +1,183,269 | 77.59% | ||
| 2007-09-19 | 2007-09-17 | 98,211,328 | +48,496 | 78.24% | ||
| 2007-09-07 | 2007-09-05 | 98,162,832 | +24,248 | 78.20% | ||
| 2007-08-14 | 2007-08-10 | 98,138,584 | +84,184,810 | 78.18% | ||
| 2007-06-26 | 2007-06-22 | 13,953,774 | 11.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy