History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 4,146,333 | +0 | 1.66% | 5,680,476 |
| 2025-10-13 | 2025-10-09 | 1.400 | 4,146,333 | +0 | 1.66% | 5,804,866 |
| 2025-10-10 | 2025-10-08 | 1.390 | 4,146,333 | +0 | 1.66% | 5,763,403 |
| 2025-10-09 | 2025-10-06 | 1.390 | 4,146,333 | +0 | 1.66% | 5,763,403 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,146,333 | +0 | 1.66% | 5,804,866 |
| 2025-10-06 | 2025-10-02 | 1.400 | 4,146,333 | +0 | 1.66% | 5,804,866 |
| 2025-10-03 | 2025-09-30 | 1.370 | 4,146,333 | +0 | 1.66% | 5,680,476 |
| 2025-10-02 | 2025-09-29 | 1.300 | 4,146,333 | +0 | 1.66% | 5,390,233 |
| 2025-09-30 | 2025-09-26 | 1.300 | 4,146,333 | +0 | 1.66% | 5,390,233 |
| 2025-09-29 | 2025-09-25 | 1.350 | 4,146,333 | +0 | 1.66% | 5,597,550 |
| 2025-09-26 | 2025-09-24 | 1.380 | 4,146,333 | +0 | 1.66% | 5,721,940 |
| 2025-09-25 | 2025-09-23 | 1.360 | 4,146,333 | +0 | 1.66% | 5,639,013 |
| 2025-09-24 | 2025-09-22 | 1.420 | 4,146,333 | +0 | 1.66% | 5,887,793 |
| 2025-09-23 | 2025-09-19 | 1.460 | 4,146,333 | +0 | 1.66% | 6,053,646 |
| 2025-09-22 | 2025-09-18 | 1.430 | 4,146,333 | +0 | 1.66% | 5,929,256 |
| 2025-09-19 | 2025-09-17 | 1.480 | 4,146,333 | +0 | 1.66% | 6,136,573 |
| 2025-09-18 | 2025-09-16 | 1.520 | 4,146,333 | +0 | 1.66% | 6,302,426 |
| 2025-09-17 | 2025-09-15 | 1.550 | 4,146,333 | +0 | 1.66% | 6,426,816 |
| 2025-09-16 | 2025-09-12 | 1.590 | 4,146,333 | +0 | 1.66% | 6,592,669 |
| 2025-09-15 | 2025-09-11 | 1.640 | 4,146,333 | +0 | 1.66% | 6,799,986 |
| 2025-09-12 | 2025-09-10 | 1.610 | 4,146,333 | +0 | 1.66% | 6,675,596 |
| 2025-09-11 | 2025-09-09 | 1.570 | 4,146,333 | +0 | 1.66% | 6,509,743 |
| 2025-09-10 | 2025-09-08 | 1.640 | 4,146,333 | +0 | 1.66% | 6,799,986 |
| 2025-09-09 | 2025-09-05 | 1.750 | 4,146,333 | +0 | 1.66% | 7,256,083 |
| 2025-09-08 | 2025-09-04 | 1.470 | 4,146,333 | +0 | 1.66% | 6,095,110 |
| 2025-09-05 | 2025-09-03 | 1.510 | 4,146,333 | +0 | 1.66% | 6,260,963 |
| 2025-09-04 | 2025-09-02 | 1.540 | 4,146,333 | +0 | 1.66% | 6,385,353 |
| 2025-09-03 | 2025-09-01 | 1.480 | 4,146,333 | +0 | 1.66% | 6,136,573 |
| 2025-09-02 | 2025-08-29 | 1.550 | 4,146,333 | +0 | 1.66% | 6,426,816 |
| 2025-09-01 | 2025-08-28 | 1.520 | 4,146,333 | +0 | 1.66% | 6,302,426 |
| 2025-08-29 | 2025-08-27 | 1.650 | 4,146,333 | +0 | 1.66% | 6,841,449 |
| 2025-08-28 | 2025-08-26 | 1.540 | 4,146,333 | +0 | 1.66% | 6,385,353 |
| 2025-08-27 | 2025-08-25 | 1.850 | 4,146,333 | +0 | 1.66% | 7,670,716 |
| 2025-08-26 | 2025-08-22 | 1.910 | 4,146,333 | +0 | 1.66% | 7,919,496 |
| 2025-08-25 | 2025-08-21 | 2.150 | 4,146,333 | +0 | 1.66% | 8,914,616 |
| 2025-08-22 | 2025-08-20 | 1.390 | 4,146,333 | +0 | 1.66% | 5,763,403 |
| 2025-08-21 | 2025-08-19 | 1.150 | 4,146,333 | +0 | 1.66% | 4,768,283 |
| 2025-08-20 | 2025-08-18 | 0.640 | 4,146,333 | +0 | 1.66% | 2,653,653 |
| 2025-08-19 | 2025-08-15 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-08-18 | 2025-08-14 | 0.660 | 4,146,333 | +0 | 1.66% | 2,736,580 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-08-14 | 2025-08-12 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-08-13 | 2025-08-11 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-08-12 | 2025-08-08 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-08-11 | 2025-08-07 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-08-08 | 2025-08-06 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-08-07 | 2025-08-05 | 0.660 | 4,146,333 | +0 | 1.66% | 2,736,580 |
| 2025-08-06 | 2025-08-04 | 0.660 | 4,146,333 | +0 | 1.66% | 2,736,580 |
| 2025-08-05 | 2025-08-01 | 0.680 | 4,146,333 | +0 | 1.66% | 2,819,506 |
| 2025-08-04 | 2025-07-31 | 0.680 | 4,146,333 | +0 | 1.66% | 2,819,506 |
| 2025-08-01 | 2025-07-30 | 0.680 | 4,146,333 | +0 | 1.66% | 2,819,506 |
| 2025-07-31 | 2025-07-29 | 0.680 | 4,146,333 | +0 | 1.66% | 2,819,506 |
| 2025-07-30 | 2025-07-28 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-07-29 | 2025-07-25 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-07-28 | 2025-07-24 | 0.710 | 4,146,333 | +0 | 1.66% | 2,943,896 |
| 2025-07-25 | 2025-07-23 | 0.730 | 4,146,333 | +0 | 1.66% | 3,026,823 |
| 2025-07-24 | 2025-07-22 | 0.680 | 4,146,333 | +0 | 1.66% | 2,819,506 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2025-07-22 | 2025-07-18 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2025-07-21 | 2025-07-17 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2025-07-18 | 2025-07-16 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2025-07-17 | 2025-07-15 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2025-07-16 | 2025-07-14 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-07-15 | 2025-07-11 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-07-11 | 2025-07-09 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-07-10 | 2025-07-08 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2025-07-09 | 2025-07-07 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,146,333 | +0 | 1.66% | 2,985,360 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2025-07-04 | 2025-07-02 | 0.730 | 4,146,333 | +0 | 1.66% | 3,026,823 |
| 2025-07-03 | 2025-06-30 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-06-30 | 2025-06-26 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-06-27 | 2025-06-25 | 0.640 | 4,146,333 | +0 | 1.66% | 2,653,653 |
| 2025-06-26 | 2025-06-24 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-06-25 | 2025-06-23 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-06-23 | 2025-06-19 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2025-06-20 | 2025-06-18 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2025-06-19 | 2025-06-17 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2025-06-18 | 2025-06-16 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-06-17 | 2025-06-13 | 0.660 | 4,146,333 | +0 | 1.66% | 2,736,580 |
| 2025-06-16 | 2025-06-12 | 0.720 | 4,146,333 | +0 | 1.66% | 2,985,360 |
| 2025-06-13 | 2025-06-11 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-06-11 | 2025-06-09 | 0.610 | 4,146,333 | +0 | 1.66% | 2,529,263 |
| 2025-06-10 | 2025-06-06 | 0.610 | 4,146,333 | +0 | 1.66% | 2,529,263 |
| 2025-06-09 | 2025-06-05 | 0.610 | 4,146,333 | +0 | 1.66% | 2,529,263 |
| 2025-06-06 | 2025-06-04 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-06-05 | 2025-06-03 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-06-04 | 2025-06-02 | 0.610 | 4,146,333 | +0 | 1.66% | 2,529,263 |
| 2025-06-03 | 2025-05-30 | 0.610 | 4,146,333 | +0 | 1.66% | 2,529,263 |
| 2025-06-02 | 2025-05-29 | 0.610 | 4,146,333 | +0 | 1.66% | 2,529,263 |
| 2025-05-30 | 2025-05-28 | 0.660 | 4,146,333 | +0 | 1.66% | 2,736,580 |
| 2025-05-29 | 2025-05-27 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2025-05-28 | 2025-05-26 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-05-27 | 2025-05-23 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-05-26 | 2025-05-22 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-05-23 | 2025-05-21 | 0.590 | 4,146,333 | +0 | 1.66% | 2,446,336 |
| 2025-05-22 | 2025-05-20 | 0.590 | 4,146,333 | +0 | 1.66% | 2,446,336 |
| 2025-05-21 | 2025-05-19 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-05-20 | 2025-05-16 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-05-19 | 2025-05-15 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-05-15 | 2025-05-13 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-05-14 | 2025-05-12 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-05-13 | 2025-05-09 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-05-12 | 2025-05-08 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-05-09 | 2025-05-07 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2025-05-08 | 2025-05-06 | 0.660 | 4,146,333 | +0 | 1.66% | 2,736,580 |
| 2025-05-07 | 2025-05-02 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-05-06 | 2025-04-30 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-05-02 | 2025-04-29 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-04-30 | 2025-04-28 | 0.630 | 4,146,333 | +0 | 1.66% | 2,612,190 |
| 2025-04-29 | 2025-04-25 | 0.630 | 4,146,333 | +0 | 1.66% | 2,612,190 |
| 2025-04-28 | 2025-04-24 | 0.630 | 4,146,333 | +0 | 1.66% | 2,612,190 |
| 2025-04-25 | 2025-04-23 | 0.660 | 4,146,333 | +0 | 1.66% | 2,736,580 |
| 2025-04-24 | 2025-04-22 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-04-23 | 2025-04-17 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-04-22 | 2025-04-16 | 0.630 | 4,146,333 | +0 | 1.66% | 2,612,190 |
| 2025-04-17 | 2025-04-15 | 0.630 | 4,146,333 | +0 | 1.66% | 2,612,190 |
| 2025-04-16 | 2025-04-14 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-04-15 | 2025-04-11 | 0.610 | 4,146,333 | +0 | 1.66% | 2,529,263 |
| 2025-04-14 | 2025-04-10 | 0.610 | 4,146,333 | +0 | 1.66% | 2,529,263 |
| 2025-04-11 | 2025-04-09 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-04-10 | 2025-04-08 | 0.660 | 4,146,333 | +0 | 1.66% | 2,736,580 |
| 2025-04-09 | 2025-04-07 | 0.660 | 4,146,333 | +0 | 1.66% | 2,736,580 |
| 2025-04-08 | 2025-04-03 | 0.680 | 4,146,333 | +0 | 1.66% | 2,819,506 |
| 2025-04-07 | 2025-04-02 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-04-03 | 2025-04-01 | 0.710 | 4,146,333 | +0 | 1.66% | 2,943,896 |
| 2025-04-02 | 2025-03-31 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-04-01 | 2025-03-28 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-03-31 | 2025-03-27 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-03-28 | 2025-03-26 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2025-03-27 | 2025-03-25 | 0.730 | 4,146,333 | +0 | 1.66% | 3,026,823 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,146,333 | +0 | 1.66% | 3,026,823 |
| 2025-03-25 | 2025-03-21 | 0.710 | 4,146,333 | +0 | 1.66% | 2,943,896 |
| 2025-03-24 | 2025-03-20 | 0.730 | 4,146,333 | +0 | 1.66% | 3,026,823 |
| 2025-03-21 | 2025-03-19 | 0.720 | 4,146,333 | +0 | 1.66% | 2,985,360 |
| 2025-03-20 | 2025-03-18 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-03-19 | 2025-03-17 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-03-18 | 2025-03-14 | 0.720 | 4,146,333 | +0 | 1.66% | 2,985,360 |
| 2025-03-17 | 2025-03-13 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2025-03-14 | 2025-03-12 | 0.720 | 4,146,333 | +0 | 1.66% | 2,985,360 |
| 2025-03-13 | 2025-03-11 | 0.750 | 4,146,333 | +0 | 1.66% | 3,109,750 |
| 2025-03-12 | 2025-03-10 | 0.710 | 4,146,333 | +0 | 1.66% | 2,943,896 |
| 2025-03-11 | 2025-03-07 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2025-03-10 | 2025-03-06 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2025-03-07 | 2025-03-05 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2025-03-06 | 2025-03-04 | 0.880 | 4,146,333 | +0 | 1.66% | 3,648,773 |
| 2025-03-05 | 2025-03-03 | 0.880 | 4,146,333 | +0 | 1.66% | 3,648,773 |
| 2025-03-04 | 2025-02-28 | 0.860 | 4,146,333 | +0 | 1.66% | 3,565,846 |
| 2025-03-03 | 2025-02-27 | 0.730 | 4,146,333 | +0 | 1.66% | 3,026,823 |
| 2025-02-28 | 2025-02-26 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2025-02-27 | 2025-02-25 | 0.720 | 4,146,333 | +0 | 1.66% | 2,985,360 |
| 2025-02-26 | 2025-02-24 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-02-25 | 2025-02-21 | 0.770 | 4,146,333 | +0 | 1.66% | 3,192,676 |
| 2025-02-24 | 2025-02-20 | 0.700 | 4,146,333 | +0 | 1.66% | 2,902,433 |
| 2025-02-21 | 2025-02-19 | 0.790 | 4,146,333 | +0 | 1.66% | 3,275,603 |
| 2025-02-20 | 2025-02-18 | 0.750 | 4,146,333 | +0 | 1.66% | 3,109,750 |
| 2025-02-19 | 2025-02-17 | 0.750 | 4,146,333 | +0 | 1.66% | 3,109,750 |
| 2025-02-18 | 2025-02-14 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2025-02-17 | 2025-02-13 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-02-14 | 2025-02-12 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-02-13 | 2025-02-11 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-02-12 | 2025-02-10 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-02-11 | 2025-02-07 | 0.640 | 4,146,333 | +0 | 1.66% | 2,653,653 |
| 2025-02-10 | 2025-02-06 | 0.640 | 4,146,333 | +0 | 1.66% | 2,653,653 |
| 2025-02-07 | 2025-02-05 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-02-06 | 2025-02-04 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-02-05 | 2025-02-03 | 0.570 | 4,146,333 | +0 | 1.66% | 2,363,410 |
| 2025-02-04 | 2025-01-28 | 0.610 | 4,146,333 | +0 | 1.66% | 2,529,263 |
| 2025-02-03 | 2025-01-24 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-01-27 | 2025-01-23 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-01-24 | 2025-01-22 | 0.650 | 4,146,333 | +0 | 1.66% | 2,695,116 |
| 2025-01-23 | 2025-01-21 | 0.560 | 4,146,333 | +0 | 1.66% | 2,321,946 |
| 2025-01-22 | 2025-01-20 | 0.580 | 4,146,333 | +0 | 1.66% | 2,404,873 |
| 2025-01-21 | 2025-01-17 | 0.580 | 4,146,333 | +0 | 1.66% | 2,404,873 |
| 2025-01-20 | 2025-01-16 | 0.580 | 4,146,333 | +0 | 1.66% | 2,404,873 |
| 2025-01-17 | 2025-01-15 | 0.580 | 4,146,333 | +0 | 1.66% | 2,404,873 |
| 2025-01-16 | 2025-01-14 | 0.560 | 4,146,333 | +0 | 1.66% | 2,321,946 |
| 2025-01-15 | 2025-01-13 | 0.570 | 4,146,333 | +0 | 1.66% | 2,363,410 |
| 2025-01-14 | 2025-01-10 | 0.580 | 4,146,333 | +0 | 1.66% | 2,404,873 |
| 2025-01-13 | 2025-01-09 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-01-10 | 2025-01-08 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-01-09 | 2025-01-07 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-01-08 | 2025-01-06 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-01-07 | 2025-01-03 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-01-06 | 2025-01-02 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-01-03 | 2024-12-31 | 0.600 | 4,146,333 | +0 | 1.66% | 2,487,800 |
| 2025-01-02 | 2024-12-27 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2024-12-30 | 2024-12-24 | 0.620 | 4,146,333 | +0 | 1.66% | 2,570,726 |
| 2024-12-27 | 2024-12-20 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2024-12-23 | 2024-12-19 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2024-12-20 | 2024-12-18 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2024-12-19 | 2024-12-17 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2024-12-18 | 2024-12-16 | 0.670 | 4,146,333 | +0 | 1.66% | 2,778,043 |
| 2024-12-17 | 2024-12-13 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2024-12-16 | 2024-12-12 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2024-12-13 | 2024-12-11 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2024-12-12 | 2024-12-10 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2024-12-11 | 2024-12-09 | 0.660 | 4,146,333 | +0 | 1.66% | 2,736,580 |
| 2024-12-10 | 2024-12-06 | 0.680 | 4,146,333 | +0 | 1.66% | 2,819,506 |
| 2024-12-09 | 2024-12-05 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-12-06 | 2024-12-04 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-12-05 | 2024-12-03 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-12-04 | 2024-12-02 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-12-03 | 2024-11-29 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-12-02 | 2024-11-28 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-11-29 | 2024-11-27 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-11-28 | 2024-11-26 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-11-27 | 2024-11-25 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-11-26 | 2024-11-22 | 0.680 | 4,146,333 | +0 | 1.66% | 2,819,506 |
| 2024-11-25 | 2024-11-21 | 0.690 | 4,146,333 | +0 | 1.66% | 2,860,970 |
| 2024-11-22 | 2024-11-20 | 0.720 | 4,146,333 | +0 | 1.66% | 2,985,360 |
| 2024-11-21 | 2024-11-19 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-11-20 | 2024-11-18 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-11-19 | 2024-11-15 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-11-18 | 2024-11-14 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-11-15 | 2024-11-13 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-11-14 | 2024-11-12 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-11-13 | 2024-11-11 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-11-12 | 2024-11-08 | 0.850 | 4,146,333 | +0 | 1.66% | 3,524,383 |
| 2024-11-11 | 2024-11-07 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-11-08 | 2024-11-06 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-11-07 | 2024-11-05 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-11-06 | 2024-11-04 | 0.870 | 4,146,333 | +0 | 1.66% | 3,607,310 |
| 2024-11-05 | 2024-11-01 | 0.750 | 4,146,333 | +0 | 1.66% | 3,109,750 |
| 2024-11-04 | 2024-10-31 | 0.750 | 4,146,333 | +0 | 1.66% | 3,109,750 |
| 2024-11-01 | 2024-10-30 | 0.730 | 4,146,333 | +0 | 1.66% | 3,026,823 |
| 2024-10-31 | 2024-10-29 | 0.730 | 4,146,333 | +0 | 1.66% | 3,026,823 |
| 2024-10-30 | 2024-10-28 | 0.730 | 4,146,333 | +0 | 1.66% | 3,026,823 |
| 2024-10-29 | 2024-10-25 | 0.730 | 4,146,333 | +0 | 1.66% | 3,026,823 |
| 2024-10-28 | 2024-10-24 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-10-25 | 2024-10-23 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-10-24 | 2024-10-22 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-10-23 | 2024-10-21 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-10-22 | 2024-10-18 | 0.910 | 4,146,333 | +0 | 1.66% | 3,773,163 |
| 2024-10-21 | 2024-10-17 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-10-18 | 2024-10-16 | 0.740 | 4,146,333 | +0 | 1.66% | 3,068,286 |
| 2024-10-17 | 2024-10-15 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-10-16 | 2024-10-14 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-10-15 | 2024-10-10 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-10-14 | 2024-10-09 | 0.850 | 4,146,333 | +0 | 1.66% | 3,524,383 |
| 2024-10-10 | 2024-10-08 | 0.870 | 4,146,333 | +0 | 1.66% | 3,607,310 |
| 2024-10-09 | 2024-10-07 | 0.930 | 4,146,333 | +0 | 1.66% | 3,856,090 |
| 2024-10-08 | 2024-10-04 | 0.950 | 4,146,333 | +0 | 1.66% | 3,939,016 |
| 2024-10-07 | 2024-10-03 | 0.960 | 4,146,333 | +0 | 1.66% | 3,980,480 |
| 2024-10-04 | 2024-10-02 | 0.930 | 4,146,333 | +0 | 1.66% | 3,856,090 |
| 2024-10-03 | 2024-09-30 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-10-02 | 2024-09-27 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-30 | 2024-09-26 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-27 | 2024-09-25 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-26 | 2024-09-24 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-24 | 2024-09-20 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-23 | 2024-09-19 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-20 | 2024-09-17 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-19 | 2024-09-16 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-17 | 2024-09-13 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-16 | 2024-09-12 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-13 | 2024-09-11 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-12 | 2024-09-10 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-09-11 | 2024-09-09 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-09-10 | 2024-09-05 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-09-09 | 2024-09-04 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-09-05 | 2024-09-03 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-09-04 | 2024-09-02 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-09-03 | 2024-08-30 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-09-02 | 2024-08-29 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-30 | 2024-08-28 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-29 | 2024-08-27 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-28 | 2024-08-26 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-27 | 2024-08-23 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-26 | 2024-08-22 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-23 | 2024-08-21 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-22 | 2024-08-20 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-21 | 2024-08-19 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-20 | 2024-08-16 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-19 | 2024-08-15 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-16 | 2024-08-14 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-15 | 2024-08-13 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-14 | 2024-08-12 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-13 | 2024-08-09 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-12 | 2024-08-08 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-09 | 2024-08-07 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-08 | 2024-08-06 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-07 | 2024-08-05 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-06 | 2024-08-02 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-05 | 2024-08-01 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-02 | 2024-07-31 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-08-01 | 2024-07-30 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-07-31 | 2024-07-29 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-07-30 | 2024-07-26 | 0.830 | 4,146,333 | +0 | 1.66% | 3,441,456 |
| 2024-07-29 | 2024-07-25 | 0.850 | 4,146,333 | +0 | 1.66% | 3,524,383 |
| 2024-07-26 | 2024-07-24 | 0.850 | 4,146,333 | +0 | 1.66% | 3,524,383 |
| 2024-07-25 | 2024-07-23 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-07-24 | 2024-07-22 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-07-23 | 2024-07-19 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-07-22 | 2024-07-18 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-07-19 | 2024-07-17 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-07-18 | 2024-07-16 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-07-17 | 2024-07-15 | 0.790 | 4,146,333 | +0 | 1.66% | 3,275,603 |
| 2024-07-16 | 2024-07-12 | 0.790 | 4,146,333 | +0 | 1.66% | 3,275,603 |
| 2024-07-15 | 2024-07-11 | 0.750 | 4,146,333 | +0 | 1.66% | 3,109,750 |
| 2024-07-12 | 2024-07-10 | 0.750 | 4,146,333 | +0 | 1.66% | 3,109,750 |
| 2024-07-11 | 2024-07-09 | 0.750 | 4,146,333 | +0 | 1.66% | 3,109,750 |
| 2024-07-10 | 2024-07-08 | 0.750 | 4,146,333 | +0 | 1.66% | 3,109,750 |
| 2024-07-09 | 2024-07-05 | 0.750 | 4,146,333 | +0 | 1.66% | 3,109,750 |
| 2024-07-08 | 2024-07-04 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-07-05 | 2024-07-03 | 0.780 | 4,146,333 | +0 | 1.66% | 3,234,140 |
| 2024-07-04 | 2024-07-02 | 0.790 | 4,146,333 | +0 | 1.66% | 3,275,603 |
| 2024-07-03 | 2024-06-28 | 0.790 | 4,146,333 | +0 | 1.66% | 3,275,603 |
| 2024-07-02 | 2024-06-27 | 0.790 | 4,146,333 | +0 | 1.66% | 3,275,603 |
| 2024-06-28 | 2024-06-26 | 0.790 | 4,146,333 | +0 | 1.66% | 3,275,603 |
| 2024-06-27 | 2024-06-25 | 0.790 | 4,146,333 | +0 | 1.66% | 3,275,603 |
| 2024-06-26 | 2024-06-24 | 0.790 | 4,146,333 | +0 | 1.66% | 3,275,603 |
| 2024-06-25 | 2024-06-21 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-06-24 | 2024-06-20 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-06-21 | 2024-06-19 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-06-20 | 2024-06-18 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-06-19 | 2024-06-17 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-06-18 | 2024-06-14 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-06-17 | 2024-06-13 | 0.800 | 4,146,333 | +0 | 1.66% | 3,317,066 |
| 2024-06-14 | 2024-06-12 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-06-13 | 2024-06-11 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-06-12 | 2024-06-07 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-06-11 | 2024-06-06 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-06-07 | 2024-06-05 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-06-06 | 2024-06-04 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-06-05 | 2024-06-03 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-06-04 | 2024-05-31 | 0.850 | 4,146,333 | +0 | 1.66% | 3,524,383 |
| 2024-06-03 | 2024-05-30 | 0.850 | 4,146,333 | +0 | 1.66% | 3,524,383 |
| 2024-05-31 | 2024-05-29 | 0.850 | 4,146,333 | +0 | 1.66% | 3,524,383 |
| 2024-05-30 | 2024-05-28 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-05-29 | 2024-05-27 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-05-28 | 2024-05-24 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-05-27 | 2024-05-23 | 0.840 | 4,146,333 | +0 | 1.66% | 3,482,920 |
| 2024-05-24 | 2024-05-22 | 0.850 | 4,146,333 | +0 | 1.66% | 3,524,383 |
| 2024-05-23 | 2024-05-21 | 0.850 | 4,146,333 | +0 | 1.66% | 3,524,383 |
| 2024-05-22 | 2024-05-20 | 0.900 | 4,146,333 | +0 | 1.66% | 3,731,700 |
| 2024-05-21 | 2024-05-17 | 0.900 | 4,146,333 | +0 | 1.66% | 3,731,700 |
| 2024-05-20 | 2024-05-16 | 0.910 | 4,146,333 | +0 | 1.66% | 3,773,163 |
| 2024-05-17 | 2024-05-14 | 0.910 | 4,146,333 | +0 | 1.66% | 3,773,163 |
| 2024-05-16 | 2024-05-13 | 0.860 | 4,146,333 | +0 | 1.66% | 3,565,846 |
| 2024-05-14 | 2024-05-10 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-05-13 | 2024-05-09 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-05-10 | 2024-05-08 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-05-09 | 2024-05-07 | 0.820 | 4,146,333 | +0 | 1.66% | 3,399,993 |
| 2024-05-08 | 2024-05-06 | 0.860 | 4,146,333 | -156,000 | 1.66% | 3,565,846 |
| 2024-05-02 | 2024-04-29 | 0.860 | 4,302,333 | -24,000 | 1.73% | 3,700,006 |
| 2024-04-29 | 2024-04-25 | 0.860 | 4,326,333 | -38,000 | 1.74% | 3,720,646 |
| 2022-09-15 | 2022-09-13 | 1.172 | 4,364,333 | +83,130 | 1.75% | 5,116,439 |
| 2021-03-17 | 2021-03-15 | 0.938 | 4,281,203 | -21,581 | 1.75% | 4,015,187 |
| 2020-03-30 | 2020-03-26 | 0.867 | 4,302,784 | +5,886 | 1.76% | 3,728,383 |
| 2020-02-05 | 2020-02-03 | 1.132 | 4,296,898 | +5,886 | 1.76% | 4,862,170 |
| 2020-01-03 | 2019-12-31 | 1.356 | 4,291,012 | +3,923 | 1.76% | 5,817,862 |
| 2019-11-15 | 2019-11-13 | 1.427 | 4,287,089 | +5,886 | 1.75% | 6,118,467 |
| 2019-09-16 | 2019-09-12 | 1.833 | 4,281,203 | +137,786 | 1.76% | 7,846,470 |
| 2019-03-26 | 2019-03-22 | 1.896 | 4,143,417 | +87,343 | 1.76% | 7,855,799 |
| 2019-03-13 | 2019-03-11 | 1.928 | 4,056,074 | +140,509 | 1.72% | 7,818,370 |
| 2019-03-12 | 2019-03-08 | 1.896 | 3,915,565 | +75,950 | 1.66% | 7,423,799 |
| 2018-11-30 | 2018-11-28 | 2.001 | 3,839,615 | +99,623 | 1.63% | 7,681,315 |
| 2018-08-08 | 2018-08-06 | 2.217 | 3,739,992 | +3,699 | 1.63% | 8,290,882 |
| 2018-08-07 | 2018-08-03 | 2.271 | 3,736,293 | +220,090 | 1.63% | 8,484,698 |
| 2018-08-06 | 2018-08-02 | 2.271 | 3,516,203 | +9,247 | 1.53% | 7,984,899 |
| 2018-08-01 | 2018-07-30 | 2.271 | 3,506,956 | +155,358 | 1.53% | 7,963,900 |
| 2018-06-21 | 2018-06-19 | 2.379 | 3,351,598 | +112,819 | 1.46% | 7,973,533 |
| 2018-06-19 | 2018-06-14 | 2.509 | 3,238,779 | +20,345 | 1.41% | 8,125,414 |
| 2018-06-15 | 2018-06-13 | 2.444 | 3,218,434 | +88,776 | 1.40% | 7,865,552 |
| 2018-06-14 | 2018-06-12 | 2.455 | 3,129,658 | +18,495 | 1.36% | 7,682,435 |
| 2018-05-11 | 2018-05-09 | 2.525 | 3,111,163 | +100,493 | 1.36% | 7,857,186 |
| 2018-05-09 | 2018-05-07 | 2.503 | 3,010,670 | +25,057 | 1.36% | 7,536,106 |
| 2018-04-17 | 2018-04-13 | 2.347 | 2,985,613 | +37,585 | 1.35% | 7,006,299 |
| 2018-04-10 | 2018-04-06 | 2.447 | 2,948,028 | +10,738 | 1.33% | 7,214,588 |
| 2018-04-06 | 2018-04-03 | 2.347 | 2,937,290 | +134,232 | 1.33% | 6,892,900 |
| 2018-04-04 | 2018-03-29 | 2.458 | 2,803,058 | +7,159 | 1.27% | 6,891,132 |
| 2018-04-03 | 2018-03-28 | 2.347 | 2,795,899 | +17,898 | 1.27% | 6,561,099 |
| 2018-03-07 | 2018-03-05 | 2.347 | 2,778,001 | +10,738 | 1.26% | 6,519,098 |
| 2018-02-27 | 2018-02-23 | 2.481 | 2,767,263 | +1,790 | 1.25% | 6,864,979 |
| 2018-02-22 | 2018-02-20 | 2.481 | 2,765,473 | +30,426 | 1.25% | 6,860,539 |
| 2018-02-14 | 2018-02-12 | 2.481 | 2,735,047 | +1,789 | 1.24% | 6,785,059 |
| 2018-02-13 | 2018-02-09 | 2.514 | 2,733,258 | +241,618 | 1.24% | 6,872,250 |
| 2017-12-07 | 2017-12-05 | 2.570 | 2,491,640 | +268,463 | 1.13% | 6,403,965 |
| 2017-11-14 | 2017-11-10 | 2.627 | 2,223,177 | +20,038 | 1.01% | 5,841,142 |
| 2017-08-04 | 2017-08-02 | 3.169 | 2,203,139 | +314,227 | 1.01% | 6,980,974 |
| 2017-07-26 | 2017-07-24 | 3.157 | 1,888,912 | +3,547 | 1.01% | 5,963,999 |
| 2017-07-24 | 2017-07-20 | 3.997 | 1,885,365 | +289,606 | 1.01% | 7,535,509 |
| 2017-07-11 | 2017-07-07 | 4.197 | 1,595,759 | +123,097 | 1.01% | 6,696,899 |
| 2017-07-06 | 2017-07-04 | 3.997 | 1,472,662 | +54,043 | 0.93% | 5,886,000 |
| 2017-07-03 | 2017-06-29 | 4.023 | 1,418,619 | +7,505 | 0.90% | 5,707,798 |
| 2017-05-25 | 2017-05-23 | 3.850 | 1,411,114 | +427,838 | 0.89% | 5,433,202 |
| 2016-11-15 | 2016-11-11 | 2.831 | 983,276 | +6,828 | 0.62% | 2,783,430 |
| 2016-07-29 | 2016-07-27 | 2.920 | 976,448 | +11,809 | 0.62% | 2,850,978 |
| 2016-04-18 | 2016-04-14 | 2.906 | 964,639 | +235,637 | 0.62% | 2,803,399 |
| 2016-02-29 | 2016-02-25 | 2.716 | 729,002 | +117,818 | 0.47% | 1,979,999 |
| 2016-01-26 | 2016-01-22 | 2.675 | 611,184 | +117,819 | 0.39% | 1,635,101 |
| 2015-11-17 | 2015-11-13 | 3.144 | 493,365 | +3,217 | 0.32% | 1,551,115 |
| 2015-07-28 | 2015-07-24 | 3.892 | 490,148 | +6,454 | 0.32% | 1,907,822 |
| 2015-07-10 | 2015-07-08 | 3.601 | 483,694 | +129,948 | 0.32% | 1,742,001 |
| 2015-07-08 | 2015-07-06 | 3.809 | 353,746 | +197,809 | 0.23% | 1,347,499 |
| 2015-05-28 | 2015-05-26 | 4.142 | 155,937 | +54,867 | 0.10% | 645,840 |
| 2015-04-20 | 2015-04-16 | 3.865 | 101,070 | +101,070 | 0.07% | 390,599 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy