History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 341,041 +0 0.14% 467,226
2025-10-13 2025-10-09 1.400 341,041 +0 0.14% 477,457
2025-10-10 2025-10-08 1.390 341,041 +0 0.14% 474,047
2025-10-09 2025-10-06 1.390 341,041 +2,000 0.14% 474,047
2025-10-06 2025-10-02 1.400 339,041 +12,000 0.14% 474,657
2025-10-02 2025-09-29 1.300 327,041 +8,000 0.13% 425,153
2025-09-30 2025-09-26 1.300 319,041 +2,000 0.13% 414,753
2025-09-29 2025-09-25 1.350 317,041 +8,000 0.13% 428,005
2025-09-24 2025-09-22 1.420 309,041 +2,000 0.12% 438,838
2025-09-18 2025-09-16 1.520 307,041 +4,000 0.12% 466,702
2025-09-15 2025-09-11 1.640 303,041 +26,000 0.12% 496,987
2025-09-12 2025-09-10 1.610 277,041 -2,000 0.11% 446,036
2025-09-10 2025-09-08 1.640 279,041 +14,000 0.11% 457,627
2025-09-09 2025-09-05 1.750 265,041 +14,000 0.11% 463,822
2025-09-08 2025-09-04 1.470 251,041 -20,000 0.10% 369,030
2025-09-02 2025-08-29 1.550 271,041 -82,000 0.11% 420,114
2025-09-01 2025-08-28 1.520 353,041 -8,000 0.14% 536,622
2025-08-29 2025-08-27 1.650 361,041 +20,000 0.14% 595,718
2025-08-25 2025-08-21 2.150 341,041 -56,000 0.14% 733,238
2025-08-22 2025-08-20 1.390 397,041 -62,000 0.16% 551,887
2025-08-21 2025-08-19 1.150 459,041 -130,000 0.18% 527,897
2025-08-20 2025-08-18 0.640 589,041 +8,000 0.24% 376,986
2025-08-19 2025-08-15 0.670 581,041 +14,000 0.23% 389,297
2025-07-28 2025-07-24 0.710 567,041 +44,000 0.23% 402,599
2025-07-25 2025-07-23 0.730 523,041 +6,000 0.21% 381,820
2025-07-24 2025-07-22 0.680 517,041 +50,000 0.21% 351,588
2025-06-09 2025-06-05 0.610 467,041 +10,000 0.19% 284,895
2025-06-02 2025-05-29 0.610 457,041 +2,000 0.18% 278,795
2025-05-16 2025-05-14 0.620 455,041 -1,768 0.18% 282,125
2025-04-02 2025-03-31 0.700 456,809 -2,000 0.18% 319,766
2025-03-04 2025-02-28 0.860 458,809 +2,000 0.18% 394,576
2025-02-12 2025-02-10 0.650 456,809 +26,000 0.18% 296,926
2024-10-29 2024-10-25 0.730 430,809 +2,000 0.17% 314,491
2024-10-18 2024-10-16 0.740 428,809 +2,000 0.17% 317,319
2024-10-04 2024-10-02 0.930 426,809 +4,000 0.17% 396,932
2024-07-18 2024-07-16 0.780 422,809 +2,000 0.17% 329,791
2024-07-09 2024-07-05 0.750 420,809 +2,000 0.17% 315,607
2024-06-04 2024-05-31 0.850 418,809 +2,000 0.17% 355,988
2024-05-23 2024-05-21 0.850 416,809 +2,000 0.17% 354,288
2024-05-22 2024-05-20 0.900 414,809 +2,000 0.17% 373,328
2024-03-13 2024-03-11 1.000 412,809 -2,000 0.17% 412,809
2024-02-26 2024-02-22 0.970 414,809 -2,000 0.17% 402,365
2023-09-22 2023-09-20 1.080 416,809 -150,000 0.17% 450,154
2023-09-11 2023-09-06 1.080 566,809 -25,000 0.23% 612,154
2023-09-05 2023-08-31 1.000 591,809 -50,000 0.24% 591,809
2023-09-04 2023-08-30 1.000 641,809 -88,000 0.26% 641,809
2023-08-04 2023-08-02 1.100 729,809 +10,000 0.29% 802,790
2023-07-18 2023-07-13 1.100 719,809 -2,000 0.29% 791,790
2023-07-07 2023-07-05 1.100 721,809 -8,000 0.29% 793,990
2023-06-28 2023-06-26 1.100 729,809 -2,000 0.29% 802,790
2023-04-12 2023-04-06 1.280 731,809 -4,000 0.29% 936,716
2023-04-03 2023-03-30 1.350 735,809 -2,000 0.30% 993,342
2023-03-29 2023-03-27 1.290 737,809 -2,000 0.30% 951,774
2023-03-20 2023-03-16 1.330 739,809 +32,000 0.30% 983,946
2023-01-19 2023-01-17 1.350 707,809 -11,667 0.28% 955,542
2023-01-18 2023-01-16 1.350 719,476 -12,000 0.29% 971,293
2023-01-06 2023-01-04 1.180 731,476 -4,000 0.29% 863,142
2022-12-21 2022-12-19 1.260 735,476 -4,000 0.30% 926,700
2022-11-01 2022-10-28 1.050 739,476 +2,467 0.30% 776,450
2022-09-15 2022-09-13 1.172 737,009 +14,038 0.30% 864,018
2022-08-30 2022-08-26 1.162 722,971 -1,962 0.30% 840,191
2022-08-29 2022-08-25 1.070 724,933 -39,238 0.30% 775,960
2022-08-01 2022-07-28 1.162 764,171 -5 0.31% 888,071
2022-07-04 2022-06-29 1.070 764,176 -3,923 0.31% 817,965
2022-06-28 2022-06-24 1.121 768,099 -13,734 0.31% 861,315
2022-06-17 2022-06-15 0.999 781,833 +1,962 0.32% 781,074
2022-05-27 2022-05-25 1.132 779,871 -1,962 0.32% 882,466
2022-04-14 2022-04-12 1.019 781,833 +1,962 0.32% 797,014
2022-03-30 2022-03-28 1.121 779,871 -130 0.32% 874,516
2022-03-28 2022-03-24 1.121 780,001 -457 0.32% 874,661
2022-03-21 2022-03-17 1.121 780,458 -5,984 0.32% 875,174
2022-03-14 2022-03-10 1.142 786,442 -3,924 0.32% 897,918
2021-11-02 2021-10-29 1.152 790,366 +318,809 0.32% 910,456
2021-11-01 2021-10-28 1.132 471,557 -1,961 0.19% 533,592
2021-09-16 2021-09-14 1.070 473,518 +1,961 0.19% 506,848
2021-08-09 2021-08-05 1.244 471,557 +13,734 0.19% 586,470
2021-08-06 2021-08-04 1.254 457,823 +5 0.19% 574,057
2021-08-05 2021-08-03 1.233 457,818 -1,962 0.19% 564,716
2021-07-21 2021-07-19 1.203 459,780 -1,962 0.19% 553,075
2021-07-09 2021-07-07 1.284 461,742 -11,772 0.19% 593,092
2021-07-08 2021-07-06 1.244 473,514 +7,848 0.19% 588,904
2021-07-05 2021-06-30 1.172 465,666 -9,809 0.19% 545,914
2021-06-29 2021-06-25 1.305 475,475 +1,961 0.19% 620,426
2021-06-28 2021-06-24 1.335 473,514 +1,962 0.19% 632,348
2021-06-25 2021-06-23 1.295 471,552 +19,619 0.19% 610,500
2021-06-24 2021-06-22 1.111 451,933 -7,847 0.18% 502,172
2021-06-21 2021-06-17 1.111 459,780 -7,848 0.19% 510,891
2021-06-18 2021-06-16 1.111 467,628 -3,924 0.19% 519,612
2021-06-17 2021-06-15 1.121 471,552 -11,771 0.19% 528,779
2021-06-11 2021-06-09 1.050 483,323 -3,924 0.20% 507,489
2021-06-10 2021-06-08 1.111 487,247 -5,886 0.20% 541,412
2021-06-08 2021-06-04 1.040 493,133 -213,847 0.20% 512,763
2021-05-27 2021-05-25 0.948 706,980 -3,227 0.29% 670,258
2021-03-24 2021-03-22 0.887 710,207 +1,962 0.29% 629,878
2021-03-11 2021-03-09 0.877 708,245 +1,962 0.29% 620,918
2021-03-08 2021-03-04 0.877 706,283 +1,962 0.29% 619,198
2021-03-02 2021-02-26 0.968 704,321 +5,886 0.29% 682,097
2021-03-01 2021-02-25 0.877 698,435 +5,886 0.29% 612,317
2021-02-26 2021-02-24 0.917 692,549 +1,961 0.28% 635,397
2021-02-24 2021-02-22 0.867 690,588 -937 0.28% 598,398
2021-02-19 2021-02-17 0.867 691,525 +5,885 0.28% 599,210
2021-02-03 2021-02-01 0.754 685,640 +1,962 0.28% 517,226
2021-02-02 2021-01-29 0.775 683,678 +1,962 0.28% 529,685
2021-01-26 2021-01-22 0.795 681,716 +3,924 0.28% 542,063
2021-01-25 2021-01-21 0.816 677,792 +1,962 0.28% 552,762
2021-01-22 2021-01-20 0.816 675,830 +1,962 0.28% 551,162
2020-12-29 2020-12-24 0.867 673,868 +1,962 0.28% 583,910
2020-11-27 2020-11-25 0.877 671,906 +1,962 0.27% 589,059
2020-11-12 2020-11-10 0.867 669,944 -68,667 0.27% 580,510
2020-11-02 2020-10-29 0.785 738,611 +1,962 0.30% 579,774
2020-10-27 2020-10-22 0.816 736,649 +68,667 0.30% 600,762
2020-10-07 2020-10-05 0.877 667,982 +3,923 0.27% 585,619
2020-09-22 2020-09-18 0.917 664,059 -119,676 0.27% 609,258
2020-09-16 2020-09-14 0.897 783,735 +3,924 0.32% 703,079
2020-08-31 2020-08-27 1.019 779,811 +1,962 0.32% 794,953
2020-08-17 2020-08-13 1.019 777,849 -961,333 0.32% 792,953
2020-08-13 2020-08-11 0.897 1,739,182 +1,961 0.71% 1,560,198
2020-08-12 2020-08-10 0.907 1,737,221 +202,077 0.71% 1,576,149
2020-07-28 2020-07-24 0.907 1,535,144 +9,809 0.63% 1,392,808
2020-07-23 2020-07-21 0.816 1,525,335 +1,962 0.62% 1,243,963
2020-07-20 2020-07-16 0.856 1,523,373 +1,962 0.62% 1,304,481
2020-07-15 2020-07-13 0.907 1,521,411 +1,962 0.62% 1,380,348
2020-07-07 2020-07-03 0.989 1,519,449 -19,619 0.62% 1,502,484
2020-07-06 2020-07-02 0.928 1,539,068 +1,962 0.63% 1,427,747
2020-06-23 2020-06-19 0.938 1,537,106 -1,962 0.63% 1,441,597
2020-06-18 2020-06-16 0.917 1,539,068 -48,240 0.63% 1,412,058
2020-06-17 2020-06-15 0.917 1,587,308 +1,961 0.65% 1,456,317
2020-06-16 2020-06-12 0.917 1,585,347 +1,962 0.65% 1,454,517
2020-06-10 2020-06-08 0.917 1,583,385 -7,521 0.65% 1,452,717
2020-05-13 2020-05-11 0.846 1,590,906 +1,962 0.65% 1,346,092
2020-05-07 2020-05-05 0.846 1,588,944 +1,962 0.65% 1,344,432
2020-04-20 2020-04-16 0.816 1,586,982 +1,962 0.65% 1,294,238
2020-04-17 2020-04-15 0.897 1,585,020 +5,886 0.65% 1,421,901
2020-04-16 2020-04-14 0.867 1,579,134 +7,847 0.65% 1,368,327
2020-04-06 2020-04-02 0.887 1,571,287 +1,962 0.64% 1,393,564
2020-04-03 2020-04-01 0.836 1,569,325 +3,924 0.64% 1,311,834
2020-03-30 2020-03-26 0.867 1,565,401 -9,534 0.64% 1,356,428
2020-03-24 2020-03-20 0.917 1,574,935 +1,962 0.64% 1,444,965
2020-03-23 2020-03-19 0.917 1,572,973 +1,962 0.64% 1,443,165
2020-03-18 2020-03-16 0.999 1,571,011 +1,962 0.64% 1,569,486
2020-03-17 2020-03-13 1.030 1,569,049 +1,962 0.64% 1,615,511
2020-03-10 2020-03-06 1.142 1,567,087 +1,962 0.64% 1,789,218
2020-01-31 2020-01-29 1.121 1,565,125 +1,962 0.64% 1,755,067
2020-01-30 2020-01-24 1.223 1,563,163 +1,962 0.64% 1,912,219
2019-12-23 2019-12-19 1.305 1,561,201 -8 0.64% 2,037,140
2019-12-09 2019-12-05 1.305 1,561,209 -115 0.64% 2,037,150
2019-11-29 2019-11-27 1.325 1,561,324 +1,962 0.64% 2,069,133
2019-11-28 2019-11-26 1.407 1,559,362 +115 0.64% 2,193,704
2019-10-24 2019-10-22 1.407 1,559,247 +7 0.64% 2,193,543
2019-10-17 2019-10-15 1.417 1,559,240 +411 0.64% 2,209,428
2019-10-09 2019-10-04 1.366 1,558,829 +1,961 0.64% 2,129,391
2019-10-03 2019-09-30 1.427 1,556,868 +1,962 0.64% 2,221,938
2019-09-16 2019-09-12 1.833 1,554,906 +50,043 0.64% 2,849,788
2019-07-17 2019-07-15 1.717 1,504,863 +46,688 0.64% 2,583,710
2019-06-11 2019-06-06 1.685 1,458,175 +949,382 0.62% 2,457,474
2019-06-03 2019-05-30 1.685 508,793 -949,382 0.22% 857,473
2019-05-29 2019-05-27 1.738 1,458,175 -5 0.62% 2,534,270
2019-05-27 2019-05-23 1.696 1,458,180 +949,382 0.62% 2,472,841
2019-05-10 2019-05-08 1.833 508,798 -11,393 0.22% 932,511
2019-05-07 2019-05-03 1.801 520,191 +3,802 0.22% 936,954
2019-04-16 2019-04-12 1.864 516,389 +3,798 0.22% 962,741
2019-04-15 2019-04-11 1.864 512,591 +3,798 0.22% 955,660
2019-03-25 2019-03-21 1.907 508,793 +1,898 0.22% 970,016
2019-02-27 2019-02-25 1.959 506,895 +3,798 0.21% 993,094
2019-02-26 2019-02-22 1.980 503,097 +1,899 0.21% 996,251
2019-02-21 2019-02-19 1.928 501,198 +9,493 0.21% 966,095
2019-02-20 2019-02-18 1.949 491,705 +9,494 0.21% 958,155
2019-01-31 2019-01-29 1.885 482,211 -110,760 0.20% 909,179
2019-01-28 2019-01-24 1.875 592,971 -1,899 0.25% 1,111,764
2019-01-22 2019-01-18 1.885 594,870 +1,899 0.25% 1,121,591
2019-01-07 2019-01-03 1.949 592,971 +2,185 0.25% 1,155,485
2018-11-30 2018-11-28 2.001 590,786 +15,329 0.25% 1,181,893
2018-11-16 2018-11-14 1.990 575,457 -1,850 0.25% 1,145,004
2018-11-15 2018-11-13 1.892 577,307 +1,850 0.25% 1,092,499
2018-10-30 2018-10-26 2.001 575,457 -11,097 0.25% 1,151,227
2018-10-24 2018-10-22 2.152 586,554 -44,388 0.26% 1,262,226
2018-10-02 2018-09-27 2.260 630,942 +11,097 0.28% 1,425,975
2018-09-19 2018-09-17 1.968 619,845 +1,849 0.27% 1,219,918
2018-08-07 2018-08-03 2.271 617,996 -323,662 0.27% 1,403,399
2018-07-19 2018-07-17 2.228 941,658 -1,849 0.41% 2,097,667
2018-07-17 2018-07-13 2.163 943,507 -1,850 0.41% 2,040,569
2018-07-12 2018-07-10 2.163 945,357 +3,699 0.41% 2,044,570
2018-06-06 2018-06-04 2.476 941,658 -5,548 0.41% 2,331,873
2018-05-21 2018-05-17 2.444 947,206 -1,850 0.41% 2,314,883
2018-05-18 2018-05-16 2.455 949,056 -1,849 0.42% 2,329,667
2018-05-14 2018-05-10 2.525 950,905 +3,699 0.42% 2,401,493
2018-05-11 2018-05-09 2.525 947,206 +30,595 0.41% 2,392,152
2018-03-20 2018-03-16 2.358 916,611 +5,369 0.41% 2,161,242
2018-03-06 2018-03-02 2.492 911,242 -958 0.41% 2,270,777
2018-02-14 2018-02-12 2.481 912,200 -26,846 0.41% 2,262,970
2018-02-13 2018-02-09 2.514 939,046 +26,846 0.43% 2,361,050
2018-01-30 2018-01-26 2.503 912,200 -10,441 0.41% 2,283,358
2018-01-22 2018-01-18 2.458 922,641 +17,898 0.42% 2,268,252
2018-01-16 2018-01-12 2.537 904,743 -1,284 0.41% 2,295,022
2017-12-15 2017-12-13 2.581 906,027 +3 0.41% 2,338,778
2017-11-14 2017-11-10 2.627 906,024 +8,165 0.41% 2,380,474
2017-10-26 2017-10-24 3.067 897,859 -104,939 0.41% 2,753,879
2017-10-25 2017-10-23 3.270 1,002,798 -5,321 0.46% 3,279,286
2017-10-12 2017-10-10 2.718 1,008,119 +950 0.46% 2,739,660
2017-09-15 2017-09-13 2.819 1,007,169 +31 0.46% 2,839,293
2017-08-29 2017-08-25 2.819 1,007,138 -1,773 0.46% 2,839,205
2017-08-18 2017-08-16 2.830 1,008,911 +5,320 0.46% 2,855,580
2017-08-04 2017-08-02 3.169 1,003,591 +143,370 0.46% 3,180,028
2017-07-24 2017-07-20 3.997 860,221 +132,136 0.46% 3,438,169
2017-07-17 2017-07-13 3.957 728,085 +7,506 0.46% 2,880,941
2017-07-12 2017-07-10 4.197 720,579 +7,506 0.46% 3,024,044
2017-07-10 2017-07-06 4.090 713,073 -10,508 0.45% 2,916,542
2017-06-23 2017-06-21 3.930 723,581 +52,541 0.46% 2,843,839
2017-06-22 2017-06-20 3.930 671,040 +7,506 0.43% 2,637,341
2017-05-25 2017-05-23 3.850 663,534 -1,501 0.42% 2,554,800
2017-05-11 2017-05-09 3.997 665,035 +12,009 0.42% 2,658,041
2017-04-10 2017-04-06 4.210 653,026 +30,024 0.41% 2,749,245
2017-02-15 2017-02-13 3.491 623,002 -278 0.39% 2,174,636
2017-01-18 2017-01-16 3.317 623,280 +278 0.39% 2,067,657
2016-12-15 2016-12-13 3.197 623,002 -3,002 0.39% 1,992,033
2016-12-14 2016-12-12 3.197 626,004 -1,502 0.40% 2,001,632
2016-12-07 2016-12-05 3.197 627,506 -10,508 0.40% 2,006,435
2016-12-06 2016-12-02 3.091 638,014 +15,012 0.40% 1,972,033
2016-12-02 2016-11-30 3.224 623,002 -15,019 0.39% 2,008,633
2016-11-15 2016-11-11 2.831 638,021 +19,338 0.40% 1,806,092
2016-07-29 2016-07-27 2.920 618,683 +7,482 0.39% 1,806,396
2016-07-20 2016-07-18 2.920 611,201 -906 0.39% 1,784,550
2016-04-19 2016-04-15 2.893 612,107 -4,418 0.40% 1,770,571
2016-03-24 2016-03-22 2.920 616,525 -22,091 0.40% 1,800,095
2016-03-14 2016-03-10 2.988 638,616 +22,091 0.41% 1,907,958
2016-02-19 2016-02-17 2.580 616,525 -58,910 0.40% 1,590,782
2016-02-04 2016-02-02 2.784 675,435 +27,982 0.44% 1,880,372
2015-12-21 2015-12-17 3.219 647,453 +4,418 0.42% 2,083,833
2015-11-17 2015-11-13 3.144 643,035 +4,194 0.42% 2,021,671
2015-08-31 2015-08-27 3.103 638,841 -17,557 0.42% 1,982,287
2015-08-28 2015-08-26 3.130 656,398 -59,989 0.43% 2,054,711
2015-08-24 2015-08-20 3.445 716,387 +1,800 0.47% 2,467,722
2015-07-28 2015-07-24 3.892 714,587 +9,409 0.46% 2,781,415
2015-07-24 2015-07-22 3.726 705,178 +21,658 0.46% 2,627,577
2015-07-03 2015-06-30 4.156 683,520 -4,331 0.45% 2,840,383
2015-06-15 2015-06-11 4.308 687,851 +4,331 0.45% 2,963,188
2015-06-12 2015-06-10 4.654 683,520 -14,438 0.45% 3,181,229
2015-05-26 2015-05-21 4.142 697,958 -7,220 0.46% 2,890,712
2015-05-22 2015-05-20 4.183 705,178 -11,551 0.46% 2,949,919
2015-05-18 2015-05-14 4.086 716,729 +7,220 0.47% 2,928,744
2015-05-14 2015-05-12 3.948 709,509 +11,551 0.47% 2,800,962
2015-05-07 2015-05-05 4.197 697,958 +7,219 0.46% 2,929,384
2015-04-28 2015-04-24 4.156 690,739 +72,193 0.45% 2,870,381
2015-04-24 2015-04-22 4.072 618,546 +4,332 0.41% 2,518,974
2015-02-23 2015-02-16 3.574 614,214 -1,444 0.40% 2,195,047
2015-02-13 2015-02-11 3.698 615,658 +10,107 0.41% 2,276,959
2015-01-30 2015-01-28 3.740 605,551 +2,887 0.40% 2,264,743
2014-12-12 2014-12-10 4.156 602,664 -4,331 0.40% 2,504,384
2014-12-09 2014-12-05 4.225 606,995 -7,219 0.40% 2,564,421
2014-11-27 2014-11-25 4.252 614,214 +7,219 0.40% 2,611,936
2014-11-19 2014-11-17 4.283 606,995 +28,877 0.40% 2,599,774
2014-11-18 2014-11-14 4.311 578,118 +2,252 0.38% 2,492,171
2014-11-17 2014-11-13 4.311 575,866 +4,315 0.38% 2,482,463
2014-11-11 2014-11-07 4.227 571,551 +35,956 0.38% 2,416,175
2014-11-10 2014-11-06 4.283 535,595 -326 0.35% 2,293,966
2014-11-06 2014-11-04 4.297 535,921 +2,876 0.35% 2,302,815
2014-11-05 2014-11-03 4.269 533,045 +21,574 0.35% 2,275,632
2014-10-24 2014-10-22 4.186 511,471 +14,382 0.34% 2,140,855
2014-10-16 2014-10-14 4.255 497,089 +21,574 0.33% 2,115,219
2014-10-14 2014-10-10 4.241 475,515 +7,191 0.31% 2,016,804
2014-10-13 2014-10-09 4.297 468,324 +8,629 0.31% 2,012,355
2014-10-07 2014-10-03 4.255 459,695 -5,753 0.30% 1,956,100
2014-10-06 2014-09-30 4.255 465,448 -40,270 0.31% 1,980,580
2014-10-03 2014-09-29 4.255 505,718 -25,889 0.33% 2,151,937
2014-09-30 2014-09-26 4.297 531,607 -14,382 0.35% 2,284,278
2014-09-12 2014-09-10 4.297 545,989 -4,315 0.36% 2,346,076
2014-09-11 2014-09-08 4.241 550,304 -17,259 0.36% 2,334,008
2014-09-04 2014-09-02 4.213 567,563 -133,756 0.38% 2,391,423
2014-08-13 2014-08-11 4.311 701,319 -1,438 0.46% 3,023,271
2014-07-29 2014-07-25 4.369 702,757 +1,438 0.46% 3,070,156
2014-07-28 2014-07-24 4.354 701,319 +15,991 0.46% 3,053,894
2014-06-24 2014-06-20 4.426 685,328 -1,405 0.46% 3,033,023
2014-06-05 2014-06-03 4.497 686,733 -59,029 0.46% 3,088,104
2014-05-08 2014-05-05 4.525 745,762 -7,027 0.50% 3,374,770
2014-04-28 2014-04-24 4.312 752,789 -4,216 0.51% 3,245,882
2014-04-22 2014-04-16 4.440 757,005 +1,405 0.51% 3,361,013
2014-04-11 2014-04-09 4.411 755,600 +12,649 0.51% 3,333,270
2014-04-10 2014-04-08 4.326 742,951 +2,811 0.50% 3,214,035
2014-04-08 2014-04-04 4.312 740,140 +1,406 0.50% 3,191,342
2014-04-02 2014-03-31 4.098 738,734 +15,459 0.50% 3,027,593
2014-03-31 2014-03-27 4.113 723,275 +30,920 0.49% 2,974,529
2014-02-21 2014-02-19 4.269 692,355 -68,866 0.47% 2,955,745
2014-02-17 2014-02-13 4.283 761,221 -1,406 0.52% 3,260,574
2014-02-14 2014-02-12 4.283 762,627 -241,736 0.52% 3,266,597
2014-02-13 2014-02-11 4.298 1,004,363 -70,272 0.68% 4,316,329
2014-02-04 2014-01-28 4.525 1,074,635 -154,599 0.73% 4,863,008
2014-01-24 2014-01-22 4.596 1,229,234 +154,599 0.83% 5,650,072
2013-12-16 2013-12-12 4.881 1,074,635 +7,027 0.73% 5,245,320
2013-11-18 2013-11-14 5.169 1,067,608 +6,488 0.72% 5,518,020
2013-11-12 2013-11-08 5.183 1,061,120 +279,698 0.72% 5,499,679
2013-11-07 2013-11-05 5.340 781,422 -4,191 0.53% 4,173,099
2013-11-04 2013-10-31 5.369 785,613 +4,191 0.53% 4,217,977
2013-11-01 2013-10-30 5.441 781,422 -5,588 0.53% 4,251,415
2013-10-21 2013-10-17 5.212 787,010 +5,588 0.54% 4,101,530
2013-09-12 2013-09-10 5.355 781,422 -3 0.53% 4,184,287
2013-09-10 2013-09-06 5.312 781,425 +7 0.53% 4,150,740
2013-09-09 2013-09-05 5.326 781,418 +11,056 0.53% 4,161,890
2013-08-26 2013-08-22 5.297 770,362 +20,954 0.52% 4,080,946
2013-08-09 2013-08-07 5.355 749,408 +20,953 0.51% 4,012,862
2013-07-25 2013-07-23 5.875 728,455 +13,042 0.50% 4,279,742
2013-06-25 2013-06-21 5.175 715,413 +41,156 0.50% 3,702,499
2013-06-24 2013-06-20 5.409 674,257 +15,091 0.47% 3,646,777
2013-06-13 2013-06-10 5.438 659,166 +34,298 0.46% 3,584,375
2013-06-11 2013-06-07 5.423 624,868 +34,297 0.43% 3,388,762
2013-06-07 2013-06-05 5.394 590,571 -26,066 0.41% 3,185,544
2013-06-06 2013-06-04 5.452 616,637 -34,297 0.43% 3,362,103
2013-06-05 2013-06-03 5.540 650,934 -34,298 0.45% 3,606,038
2013-05-30 2013-05-28 5.627 685,232 +20,579 0.47% 3,855,980
2013-05-29 2013-05-27 5.540 664,653 +10,975 0.46% 3,682,039
2013-05-23 2013-05-21 5.525 653,678 +6,859 0.45% 3,611,710
2013-05-21 2013-05-16 5.627 646,819 +20,579 0.45% 3,639,820
2013-05-20 2013-05-15 5.511 626,240 +13,719 0.43% 3,450,980
2013-05-16 2013-05-14 5.525 612,521 +13,719 0.42% 3,384,309
2013-05-15 2013-05-13 5.554 598,802 +20,578 0.42% 3,325,968
2013-05-14 2013-05-10 5.569 578,224 +17,835 0.40% 3,220,099
2013-05-13 2013-05-09 5.569 560,389 +41,156 0.39% 3,120,777
2013-05-09 2013-05-07 5.540 519,233 +16,463 0.36% 2,876,442
2013-05-06 2013-05-02 5.467 502,770 +41,157 0.35% 2,748,593
2013-05-02 2013-04-29 5.394 461,613 +6,859 0.32% 2,489,944
2013-04-30 2013-04-26 5.394 454,754 -37,041 0.32% 2,452,946
2013-04-10 2013-04-08 5.758 491,795 +91,184 0.34% 2,831,985
2013-03-12 2013-03-08 6.050 400,611 -205,783 0.28% 2,423,711
2013-02-26 2013-02-22 5.904 606,394 -16,463 0.42% 3,580,303
2013-02-25 2013-02-21 5.919 622,857 -4,116 0.43% 3,686,584
2013-02-20 2013-02-18 6.123 626,973 +4,116 0.43% 3,838,910
2013-01-29 2013-01-25 6.254 622,857 +2,744 0.43% 3,895,430
2013-01-24 2013-01-22 6.400 620,113 +13,719 0.43% 3,968,672
2013-01-16 2013-01-14 6.487 606,394 +38,413 0.42% 3,933,913
2013-01-08 2013-01-04 6.356 567,981 -8,232 0.39% 3,610,190
2012-12-10 2012-12-06 6.065 576,213 +6,860 0.40% 3,494,509
2012-12-04 2012-11-30 6.021 569,353 -1,372 0.39% 3,428,005
2012-11-28 2012-11-26 5.802 570,725 -6,860 0.40% 3,311,462
2012-11-19 2012-11-15 5.773 577,585 +1,444 0.40% 3,334,340
2012-11-15 2012-11-13 5.802 576,141 +9,579 0.40% 3,342,845
2012-11-06 2012-11-02 6.241 566,562 +6,843 0.39% 3,535,674
2012-10-30 2012-10-26 6.211 559,719 -9,579 0.39% 3,476,609
2012-10-17 2012-10-15 6.109 569,298 +34,211 0.40% 3,477,866
2012-07-25 2012-07-23 8.057 535,087 +12,863 0.37% 4,310,929
2012-07-11 2012-07-09 8.086 522,224 +100,167 0.37% 4,222,939
2012-05-28 2012-05-24 8.386 422,057 +13,356 0.30% 3,539,349
2012-04-17 2012-04-13 9.883 408,701 +1,336 0.29% 4,039,372
2012-04-10 2012-04-03 9.958 407,365 +18,698 0.29% 4,056,669
2012-04-03 2012-03-30 9.195 388,667 +1,335 0.28% 3,573,635
2012-04-02 2012-03-29 9.284 387,332 +4,007 0.28% 3,596,162
2012-03-30 2012-03-28 9.584 383,325 +205,677 0.27% 3,673,765
2012-03-28 2012-03-26 8.985 177,648 -62,771 0.13% 1,596,158
2012-03-06 2012-03-02 9.135 240,419 -14,692 0.17% 2,196,154
2012-02-21 2012-02-17 9.359 255,111 +100,168 0.18% 2,387,665
2012-02-01 2012-01-30 8.850 154,943 -4,007 0.11% 1,371,272
2012-01-09 2012-01-05 8.236 158,950 +1,336 0.11% 1,309,144
2012-01-03 2011-12-29 7.862 157,614 +24,040 0.11% 1,239,134
2011-12-05 2011-12-01 8.611 133,574 -1,336 0.10% 1,150,149
2011-11-25 2011-11-23 8.431 134,910 -6,678 0.10% 1,137,409
2011-11-18 2011-11-16 9.415 141,588 +611 0.10% 1,333,037
2011-11-17 2011-11-15 9.686 140,977 +6,649 0.10% 1,365,449
2011-11-16 2011-11-14 9.656 134,328 -53,192 0.10% 1,297,009
2011-11-07 2011-11-03 9.625 187,520 +3,989 0.13% 1,804,966
2011-11-03 2011-11-01 10.077 183,531 -3,989 0.13% 1,849,378
2011-11-01 2011-10-28 8.573 187,520 +53,192 0.13% 1,607,548
2011-10-27 2011-10-25 7.445 134,328 -11,968 0.10% 1,000,030
2011-10-25 2011-10-21 7.024 146,296 -1,330 0.10% 1,027,521
2011-10-21 2011-10-19 6.993 147,626 +5,349 0.11% 1,032,422
2011-10-19 2011-10-17 7.595 142,277 -126,331 0.10% 1,080,606
2011-10-17 2011-10-13 7.490 268,608 -66,491 0.19% 2,011,823
2011-10-14 2011-10-12 6.873 335,099 -15,957 0.24% 2,303,195
2011-10-13 2011-10-11 6.648 351,056 -3,990 0.25% 2,333,673
2011-10-12 2011-10-10 6.377 355,046 +19,947 0.25% 2,264,081
2011-10-10 2011-10-06 6.091 335,099 -63,830 0.24% 2,041,125
2011-10-07 2011-10-04 5.565 398,929 -9,309 0.29% 2,219,927
2011-10-06 2011-10-03 5.835 408,238 -3,990 0.29% 2,382,246
2011-10-04 2011-09-30 6.046 412,228 +70,480 0.29% 2,492,327
2011-09-30 2011-09-27 6.257 341,748 +2,660 0.24% 2,138,163
2011-09-27 2011-09-23 6.783 339,088 -136,970 0.24% 2,300,013
2011-09-16 2011-09-14 7.986 476,058 -33,245 0.34% 3,801,857
2011-09-07 2011-09-05 9.189 509,303 +53,857 0.36% 4,680,140
2011-09-02 2011-08-31 9.836 455,446 -1,330 0.33% 4,479,773
2011-08-29 2011-08-25 9.445 456,776 +45,213 0.33% 4,314,240
2011-08-26 2011-08-24 9.656 411,563 -66,490 0.29% 3,973,862
2011-08-24 2011-08-22 9.310 478,053 +9,309 0.34% 4,450,493
2011-08-22 2011-08-18 11.054 468,744 -132,981 0.34% 5,181,607
2011-08-18 2011-08-16 10.885 601,725 +9,758 0.43% 6,549,676
2011-08-16 2011-08-12 10.549 591,967 +13,082 0.43% 6,244,366
2011-08-10 2011-08-08 10.992 578,885 +19,624 0.42% 6,363,015
2011-08-08 2011-08-04 12.138 559,261 -5,233 0.41% 6,788,546
2011-08-05 2011-08-03 12.505 564,494 -2,617 0.41% 7,059,182
2011-08-03 2011-08-01 12.521 567,111 -3,924 0.41% 7,100,578
2011-08-01 2011-07-28 12.612 571,035 +19,623 0.42% 7,202,088
2011-07-29 2011-07-27 12.444 551,412 -13,082 0.40% 6,861,868
2011-07-19 2011-07-15 11.557 564,494 -2,617 0.41% 6,524,134
2011-07-14 2011-07-12 11.191 567,111 -6,541 0.41% 6,346,304
2011-07-05 2011-06-30 11.603 573,652 +9,158 0.42% 6,656,287
2011-06-28 2011-06-24 10.900 564,494 +6,541 0.41% 6,153,052
2011-06-27 2011-06-23 10.747 557,953 +242,679 0.41% 5,996,456
2011-06-22 2011-06-20 10.441 315,274 -1,308 0.23% 3,291,930
2011-06-20 2011-06-16 10.549 316,582 -252,491 0.23% 3,339,466
2011-06-16 2011-06-14 11.084 569,073 -13,082 0.41% 6,307,362
2011-06-15 2011-06-13 10.931 582,155 +1,308 0.42% 6,363,359
2011-06-13 2011-06-09 11.221 580,847 -45,789 0.42% 6,517,778
2011-06-10 2011-06-08 11.588 626,636 -58,871 0.46% 7,261,499
2011-06-09 2011-06-07 11.619 685,507 -14,390 0.50% 7,964,660
2011-06-08 2011-06-03 12.123 699,897 +34,014 0.51% 8,484,946
2011-06-07 2011-06-02 12.368 665,883 +48,405 0.48% 8,235,466
2011-06-03 2011-06-01 12.414 617,478 -15,699 0.45% 7,665,125
2011-06-02 2011-05-31 11.359 633,177 +44,480 0.46% 7,192,100
2011-06-01 2011-05-30 12.842 588,697 +14,391 0.43% 7,559,844
2011-05-31 2011-05-27 12.016 574,306 +5,233 0.42% 6,900,930
2011-05-19 2011-05-17 10.931 569,073 -2,617 0.41% 6,220,364
2011-05-18 2011-05-16 11.068 571,690 +2,617 0.42% 6,327,628
2011-05-16 2011-05-12 11.007 569,073 +1,308 0.41% 6,263,863
2011-05-13 2011-05-11 11.267 567,765 +2,617 0.41% 6,397,022
2011-05-12 2011-05-09 11.191 565,148 -11,775 0.41% 6,324,337
2011-05-05 2011-05-03 10.824 576,923 +11,775 0.42% 6,244,431
2011-05-03 2011-04-28 11.129 565,148 +6,541 0.41% 6,289,778
2011-04-27 2011-04-21 11.450 558,607 -32,706 0.41% 6,396,316
2011-04-15 2011-04-13 10.854 591,313 -69,337 0.43% 6,418,263
2011-04-14 2011-04-12 10.824 660,650 +3,925 0.48% 7,150,665
2011-04-13 2011-04-11 10.961 656,725 -6,542 0.48% 7,198,540
2011-04-08 2011-04-06 10.457 663,267 +2,617 0.48% 6,935,635
2011-04-07 2011-04-04 10.273 660,650 -6,541 0.48% 6,787,072
2011-03-24 2011-03-22 9.448 667,191 -3,925 0.48% 6,303,480
2011-03-17 2011-03-15 9.020 671,116 +3,925 0.49% 6,053,288
2011-03-07 2011-03-03 9.509 667,191 -1,308 0.48% 6,344,279
2011-03-02 2011-02-28 9.524 668,499 +69,336 0.49% 6,366,937
2011-03-01 2011-02-25 8.439 599,163 -52,329 0.44% 5,056,218
2011-02-28 2011-02-24 8.225 651,492 -23,549 0.47% 5,358,375
2011-02-25 2011-02-23 8.255 675,041 -198,853 0.49% 5,572,700
2011-02-24 2011-02-22 8.683 873,894 +175,305 0.64% 7,588,376
2011-02-22 2011-02-18 9.264 698,589 -54,946 0.51% 6,471,964
2011-02-21 2011-02-17 9.387 753,535 +1,308 0.55% 7,073,161
2011-02-18 2011-02-16 9.647 752,227 +74,570 0.55% 7,256,380
2011-02-17 2011-02-15 8.546 677,657 +65,412 0.49% 5,791,132
2011-02-15 2011-02-11 7.644 612,245 +65,412 0.44% 4,679,905
2011-02-11 2011-02-09 8.209 546,833 +14,391 0.40% 4,489,219
2011-02-10 2011-02-08 8.806 532,442 +37,939 0.39% 4,688,528
2011-02-08 2011-02-02 8.867 494,503 +19,623 0.36% 4,384,688
2011-02-07 2011-01-31 8.638 474,880 +28,782 0.35% 4,101,796
2011-01-31 2011-01-27 9.157 446,098 -9,158 0.32% 4,085,064
2011-01-28 2011-01-26 8.974 455,256 +65,412 0.33% 4,085,409
2011-01-27 2011-01-25 8.653 389,844 +54,946 0.28% 3,373,254
2011-01-26 2011-01-24 8.745 334,898 -130,824 0.24% 2,928,534
2011-01-24 2011-01-20 9.524 465,722 +65,412 0.34% 4,435,643
2011-01-21 2011-01-19 9.754 400,310 +66,721 0.29% 3,904,441
2011-01-18 2011-01-14 10.120 333,589 +3,924 0.24% 3,376,070
2011-01-13 2011-01-11 10.151 329,665 -130,824 0.24% 3,346,437
2011-01-11 2011-01-07 10.075 460,489 +134,749 0.33% 4,639,235
2011-01-10 2011-01-06 10.503 325,740 -130,824 0.24% 3,421,130
2011-01-07 2011-01-05 10.747 456,564 +92,885 0.33% 4,906,804
2011-01-06 2011-01-04 10.870 363,679 -210,627 0.26% 3,953,025
2011-01-05 2011-01-03 11.099 574,306 -11,774 0.42% 6,374,142
2011-01-04 2010-12-31 11.313 586,080 +218,476 0.43% 6,630,257
2011-01-03 2010-12-29 10.885 367,604 -265,573 0.27% 4,001,308
2010-12-30 2010-12-28 10.839 633,177 -129,516 0.46% 6,862,986
2010-12-29 2010-12-24 10.824 762,693 +273,423 0.55% 8,255,146
2010-12-28 2010-12-22 11.466 489,270 +129,516 0.36% 5,609,854
2010-12-23 2010-12-21 10.931 359,754 -44,481 0.26% 3,932,361
2010-12-22 2010-12-20 11.191 404,235 +13,083 0.29% 4,523,626
2010-12-21 2010-12-17 11.680 391,152 +6,541 0.28% 4,568,574
2010-12-20 2010-12-16 11.924 384,611 -10,466 0.28% 4,586,253
2010-12-14 2010-12-10 12.842 395,077 +40,556 0.29% 5,073,443
2010-12-13 2010-12-09 13.147 354,521 -508,907 0.26% 4,661,033
2010-12-10 2010-12-08 13.728 863,428 -813,726 0.63% 11,853,435
2010-12-09 2010-12-07 13.682 1,677,154 +240,716 1.22% 22,947,624
2010-12-08 2010-12-06 13.530 1,436,438 +32,706 1.04% 19,434,434
2010-12-07 2010-12-03 13.254 1,403,732 +116,434 1.02% 18,605,658
2010-12-06 2010-12-02 13.071 1,287,298 +100,734 0.94% 16,826,235
2010-11-30 2010-11-26 12.414 1,186,564 +73,262 0.86% 14,729,532
2010-11-29 2010-11-25 12.673 1,113,302 +5,233 0.81% 14,109,423
2010-11-26 2010-11-24 12.459 1,108,069 +9,158 0.81% 13,805,946
2010-11-24 2010-11-22 12.933 1,098,911 +13,082 0.80% 14,212,636
2010-11-22 2010-11-18 13.010 1,085,829 +1,308 0.79% 14,126,440
2010-11-18 2010-11-16 12.612 1,084,521 +830,734 0.79% 13,678,348
2010-11-17 2010-11-15 12.689 253,787 +3,925 0.18% 3,220,247
2010-11-16 2010-11-12 12.715 249,862 +3,925 0.18% 3,176,971
2010-11-15 2010-11-11 13.528 245,937 -460,809 0.18% 3,326,986
2010-11-12 2010-11-10 13.482 706,746 +14,344 0.52% 9,528,198
2010-11-11 2010-11-09 14.034 692,402 -419,882 0.50% 9,717,128
2010-11-10 2010-11-08 13.528 1,112,284 +431,618 0.81% 15,046,753
2010-11-09 2010-11-05 12.853 680,666 +423,794 0.50% 8,748,560
2010-11-08 2010-11-04 11.488 256,872 +29,992 0.19% 2,950,918
2010-11-05 2010-11-03 11.749 226,880 +1,304 0.17% 2,665,530
2010-11-04 2010-11-02 11.519 225,576 +2,608 0.16% 2,598,312
2010-11-03 2010-11-01 11.948 222,968 +11,735 0.16% 2,664,026
2010-11-02 2010-10-29 11.549 211,233 +14,344 0.15% 2,439,581
2010-11-01 2010-10-28 12.071 196,889 -18,256 0.14% 2,376,592
2010-10-29 2010-10-27 13.988 215,145 +27,384 0.16% 3,009,433
2010-10-28 2010-10-26 13.804 187,761 -2,608 0.14% 2,591,829
2010-10-27 2010-10-25 14.111 190,369 +26,080 0.14% 2,686,226
2010-10-22 2010-10-20 11.902 164,289 +20,863 0.12% 1,955,369
2010-10-20 2010-10-18 11.365 143,426 +3,912 0.10% 1,630,064
2010-10-19 2010-10-15 11.534 139,514 +2,608 0.10% 1,609,141
2010-10-15 2010-10-13 10.292 136,906 +5,216 0.10% 1,408,976
2010-10-05 2010-09-30 11.335 131,690 +11,736 0.10% 1,492,642
2010-10-04 2010-09-29 11.963 119,954 +5,216 0.09% 1,435,053
2010-09-30 2010-09-28 11.672 114,738 +19,560 0.08% 1,339,215
2010-09-29 2010-09-27 12.009 95,178 +1,304 0.07% 1,143,028
2010-09-28 2010-09-24 11.994 93,874 +9,128 0.07% 1,125,928
2010-09-24 2010-09-21 11.810 84,746 +2,608 0.06% 1,000,849
2010-09-22 2010-09-20 11.733 82,138 +5,215 0.06% 963,749
2010-09-21 2010-09-17 11.043 76,923 -32,599 0.06% 849,468
2010-09-20 2010-09-16 10.736 109,522 +32,599 0.08% 1,175,866
2010-09-17 2010-09-15 10.460 76,923 +10,432 0.06% 804,635
2010-09-16 2010-09-14 10.154 66,491 -57,375 0.05% 675,118
2010-09-15 2010-09-13 10.583 123,866 +11,736 0.09% 1,310,870
2010-09-14 2010-09-10 10.092 112,130 +11,736 0.08% 1,131,635
2010-09-13 2010-09-09 10.353 100,394 +2,608 0.07% 1,039,370
2010-09-09 2010-09-07 9.540 97,786 +3,912 0.07% 932,880
2010-09-08 2010-09-06 9.356 93,874 -62,591 0.07% 878,281
2010-09-06 2010-09-02 9.356 156,465 +96,494 0.11% 1,463,880
2010-09-03 2010-09-01 8.804 59,971 -168,213 0.04% 527,973
2010-09-01 2010-08-30 8.804 228,184 +97,798 0.17% 2,008,887
2010-08-31 2010-08-27 8.282 130,386 +101,711 0.10% 1,079,899
2010-08-30 2010-08-26 8.742 28,675 -75,631 0.02% 250,690
2010-08-27 2010-08-25 9.049 104,306 +32,599 0.08% 943,887
2010-08-25 2010-08-23 9.387 71,707 +43,032 0.05% 673,087
2010-08-23 2010-08-19 9.295 28,675 -247,757 0.02% 266,523
2010-08-20 2010-08-18 9.571 276,432 +195,598 0.20% 2,645,644
2010-08-18 2010-08-16 9.617 80,834 +1,033 0.06% 777,372
2010-08-17 2010-08-13 9.555 79,801 +28,321 0.06% 762,479
2010-08-09 2010-08-05 9.477 51,480 -12,874 0.04% 487,880
2010-08-03 2010-07-30 9.648 64,354 -9,011 0.05% 620,886
2010-07-29 2010-07-27 9.570 73,365 +48,918 0.05% 702,124
2010-07-28 2010-07-26 9.462 24,447 +2,575 0.02% 231,306
2010-07-26 2010-07-22 9.555 21,872 +12,873 0.02% 208,982
2010-07-23 2010-07-21 9.104 8,999 -45,056 0.01% 81,929
2010-07-20 2010-07-16 8.125 54,055 +37,332 0.04% 439,220
2010-07-19 2010-07-15 8.312 16,723 -126,157 0.01% 138,999
2010-07-15 2010-07-13 7.892 142,880 +73,377 0.11% 1,127,664
2010-07-14 2010-07-12 7.892 69,503 +54,067 0.05% 548,544
2010-07-12 2010-07-08 7.846 15,436 -1,190,768 0.01% 121,107
2010-07-08 2010-07-06 8.079 1,206,204 +1,287 0.89% 9,744,700
2010-07-07 2010-07-05 7.753 1,204,917 +65,653 0.89% 9,341,187
2010-07-06 2010-07-02 8.483 1,139,264 -6,436 0.84% 9,664,100
2010-07-05 2010-06-30 8.607 1,145,700 +133,881 0.85% 9,861,093
2010-06-29 2010-06-25 7.892 1,011,819 +83,675 0.75% 7,985,662
2010-06-23 2010-06-21 7.706 928,144 +6,437 0.69% 7,152,229
2010-06-22 2010-06-18 7.535 921,707 -2,575 0.68% 6,945,108
2010-06-18 2010-06-15 7.224 924,282 +47,631 0.68% 6,677,314
2010-06-14 2010-06-10 7.349 876,651 +28,321 0.65% 6,442,171
2010-06-11 2010-06-09 7.240 848,330 +28,321 0.63% 6,141,792
2010-06-10 2010-06-08 7.768 820,009 +747,931 0.61% 6,369,906
2010-06-09 2010-06-07 6.370 72,078 +60,504 0.05% 459,125
2010-05-27 2010-05-25 5.453 11,574 +1,288 0.01% 63,115
2010-04-26 2010-04-22 6.059 10,286 +1,287 0.01% 62,324
2010-03-26 2010-03-24 4.272 8,999 +1,287 0.01% 38,448
2010-03-19 2010-03-17 3.962 7,712 +2,575 0.01% 30,553
2010-03-16 2010-03-12 3.729 5,137 -11,586 0.00% 19,154
2010-02-17 2010-02-11 3.418 16,723 +2,918 0.01% 57,159
2010-01-13 2010-01-11 3.573 13,805 -6,436 0.01% 49,330
2009-12-16 2009-12-14 3.573 20,241 -16,735 0.01% 72,328
2009-11-23 2009-11-19 3.496 36,976 +336 0.03% 129,281
2009-11-12 2009-11-10 3.434 36,640 -6,378 0.03% 125,809
2009-10-02 2009-09-29 3.371 43,018 -39,544 0.03% 145,010
2009-09-30 2009-09-28 3.277 82,562 -59,954 0.06% 270,543
2009-09-28 2009-09-24 3.355 142,516 -2,551 0.11% 478,176
2009-09-22 2009-09-18 3.371 145,067 -12,756 0.11% 489,010
2009-08-28 2009-08-26 3.371 157,823 +6,378 0.12% 532,009
2009-08-19 2009-08-17 3.420 151,445 +2,173 0.11% 517,944
2009-08-05 2009-08-03 4.184 149,272 -6,286 0.11% 624,487
2009-08-03 2009-07-30 4.263 155,558 +12,573 0.12% 663,158
2009-07-16 2009-07-14 2.959 142,985 -3,772 0.11% 423,051
2009-07-15 2009-07-13 2.895 146,757 -62,865 0.11% 424,874
2009-07-06 2009-07-02 3.022 209,622 -37,719 0.16% 633,549
2009-07-03 2009-06-30 3.166 247,341 -25,146 0.19% 782,959
2009-06-29 2009-06-25 3.420 272,487 +17,602 0.21% 931,910
2009-06-24 2009-06-22 3.420 254,885 +6,286 0.19% 871,711
2009-06-18 2009-06-16 4.359 248,599 +116,930 0.19% 1,083,527
2009-06-17 2009-06-15 4.740 131,669 +31,432 0.10% 624,151
2008-12-04 2008-12-02 100,237 +2,416 0.08%
2008-11-14 2008-11-12 97,821 +4 0.08%
2008-07-21 2008-07-17 97,817 +1,164 0.08%
2007-07-17 2007-07-13 96,653 -2,748 0.08%
2007-06-26 2007-06-22 99,401 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top