History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,972 | +0 | 0.00% | 2,702 |
| 2025-10-13 | 2025-10-09 | 1.400 | 1,972 | +0 | 0.00% | 2,761 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,972 | +29 | 0.00% | 2,741 |
| 2025-10-02 | 2025-09-29 | 1.300 | 1,943 | +1,000 | 0.00% | 2,526 |
| 2025-09-26 | 2025-09-24 | 1.380 | 943 | -576 | 0.00% | 1,301 |
| 2025-09-16 | 2025-09-12 | 1.590 | 1,519 | +1,219 | 0.00% | 2,415 |
| 2025-09-08 | 2025-09-04 | 1.470 | 300 | -1,000 | 0.00% | 441 |
| 2025-09-05 | 2025-09-03 | 1.510 | 1,300 | +1,000 | 0.00% | 1,963 |
| 2025-09-04 | 2025-09-02 | 1.540 | 300 | -1,161 | 0.00% | 462 |
| 2025-09-02 | 2025-08-29 | 1.550 | 1,461 | -335 | 0.00% | 2,265 |
| 2025-08-27 | 2025-08-25 | 1.850 | 1,796 | +1,392 | 0.00% | 3,323 |
| 2025-08-26 | 2025-08-22 | 1.910 | 404 | -493 | 0.00% | 772 |
| 2025-08-25 | 2025-08-21 | 2.150 | 897 | -11,207 | 0.00% | 1,929 |
| 2025-08-22 | 2025-08-20 | 1.390 | 12,104 | +10,309 | 0.00% | 16,825 |
| 2025-08-21 | 2025-08-19 | 1.150 | 1,795 | +830 | 0.00% | 2,064 |
| 2025-08-18 | 2025-08-14 | 0.660 | 965 | -496 | 0.00% | 637 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,461 | -500 | 0.00% | 964 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,961 | +37 | 0.00% | 1,451 |
| 2025-05-19 | 2025-05-15 | 0.620 | 1,924 | +333 | 0.00% | 1,193 |
| 2025-03-20 | 2025-03-18 | 0.700 | 1,591 | +75 | 0.00% | 1,114 |
| 2025-03-17 | 2025-03-13 | 0.690 | 1,516 | +305 | 0.00% | 1,046 |
| 2025-02-19 | 2025-02-17 | 0.750 | 1,211 | +719 | 0.00% | 908 |
| 2025-01-23 | 2025-01-21 | 0.560 | 492 | -1,559 | 0.00% | 276 |
| 2024-12-12 | 2024-12-10 | 0.690 | 2,051 | +666 | 0.00% | 1,415 |
| 2024-12-10 | 2024-12-06 | 0.680 | 1,385 | -667 | 0.00% | 942 |
| 2024-12-04 | 2024-12-02 | 0.740 | 2,052 | +570 | 0.00% | 1,518 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,482 | +910 | 0.00% | 1,097 |
| 2024-11-22 | 2024-11-20 | 0.720 | 572 | -1,567 | 0.00% | 412 |
| 2024-11-20 | 2024-11-18 | 0.780 | 2,139 | +250 | 0.00% | 1,668 |
| 2024-11-05 | 2024-11-01 | 0.750 | 1,889 | +283 | 0.00% | 1,417 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,606 | +666 | 0.00% | 1,172 |
| 2024-10-29 | 2024-10-25 | 0.730 | 940 | +306 | 0.00% | 686 |
| 2024-10-09 | 2024-10-07 | 0.930 | 634 | -445 | 0.00% | 590 |
| 2024-10-08 | 2024-10-04 | 0.950 | 1,079 | -248 | 0.00% | 1,025 |
| 2024-09-30 | 2024-09-26 | 0.800 | 1,327 | +37 | 0.00% | 1,062 |
| 2024-06-19 | 2024-06-17 | 0.820 | 1,290 | +228 | 0.00% | 1,058 |
| 2024-06-05 | 2024-06-03 | 0.820 | 1,062 | +502 | 0.00% | 871 |
| 2024-05-22 | 2024-05-20 | 0.900 | 560 | -1,326 | 0.00% | 504 |
| 2024-05-02 | 2024-04-29 | 0.860 | 1,886 | +1,333 | 0.00% | 1,622 |
| 2024-04-10 | 2024-04-08 | 0.910 | 553 | -300 | 0.00% | 503 |
| 2024-04-05 | 2024-04-02 | 0.850 | 853 | -866 | 0.00% | 725 |
| 2024-03-28 | 2024-03-26 | 0.850 | 1,719 | +442 | 0.00% | 1,461 |
| 2024-03-22 | 2024-03-20 | 0.880 | 1,277 | +334 | 0.00% | 1,124 |
| 2024-02-06 | 2024-02-02 | 0.800 | 943 | +300 | 0.00% | 754 |
| 2024-01-16 | 2024-01-12 | 0.810 | 643 | +333 | 0.00% | 521 |
| 2023-12-20 | 2023-12-18 | 0.820 | 310 | -2,000 | 0.00% | 254 |
| 2023-12-19 | 2023-12-15 | 0.880 | 2,310 | +1,159 | 0.00% | 2,033 |
| 2023-11-14 | 2023-11-10 | 0.990 | 1,151 | +333 | 0.00% | 1,139 |
| 2023-10-30 | 2023-10-26 | 0.920 | 818 | +354 | 0.00% | 753 |
| 2023-10-16 | 2023-10-12 | 1.000 | 464 | +3 | 0.00% | 464 |
| 2023-09-11 | 2023-09-06 | 1.080 | 461 | -667 | 0.00% | 498 |
| 2023-08-30 | 2023-08-28 | 1.010 | 1,128 | -1,000 | 0.00% | 1,139 |
| 2023-08-28 | 2023-08-24 | 0.960 | 2,128 | +1,392 | 0.00% | 2,043 |
| 2023-08-02 | 2023-07-31 | 1.050 | 736 | -1,130 | 0.00% | 773 |
| 2023-07-25 | 2023-07-21 | 1.080 | 1,866 | +554 | 0.00% | 2,015 |
| 2023-07-18 | 2023-07-13 | 1.100 | 1,312 | +870 | 0.00% | 1,443 |
| 2023-06-28 | 2023-06-26 | 1.100 | 442 | -811 | 0.00% | 486 |
| 2023-06-21 | 2023-06-19 | 1.150 | 1,253 | +333 | 0.00% | 1,441 |
| 2023-05-19 | 2023-05-17 | 1.280 | 920 | +396 | 0.00% | 1,178 |
| 2023-04-03 | 2023-03-30 | 1.350 | 524 | +90 | 0.00% | 707 |
| 2023-03-31 | 2023-03-29 | 1.290 | 434 | -1,000 | 0.00% | 560 |
| 2023-03-23 | 2023-03-21 | 1.250 | 1,434 | +10 | 0.00% | 1,792 |
| 2023-03-16 | 2023-03-14 | 1.360 | 1,424 | -334 | 0.00% | 1,937 |
| 2023-03-02 | 2023-02-28 | 1.230 | 1,758 | +333 | 0.00% | 2,162 |
| 2023-02-22 | 2023-02-20 | 1.300 | 1,425 | +1,147 | 0.00% | 1,852 |
| 2023-02-07 | 2023-02-03 | 1.340 | 278 | -334 | 0.00% | 373 |
| 2023-02-01 | 2023-01-30 | 1.370 | 612 | +333 | 0.00% | 838 |
| 2023-01-12 | 2023-01-10 | 1.270 | 279 | -1,866 | 0.00% | 354 |
| 2023-01-09 | 2023-01-05 | 1.250 | 2,145 | +1,731 | 0.00% | 2,681 |
| 2023-01-06 | 2023-01-04 | 1.180 | 414 | -667 | 0.00% | 489 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,081 | -711 | 0.00% | 1,351 |
| 2022-12-20 | 2022-12-16 | 1.160 | 1,792 | +479 | 0.00% | 2,079 |
| 2022-12-19 | 2022-12-15 | 1.130 | 1,313 | -421 | 0.00% | 1,484 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,734 | +829 | 0.00% | 2,115 |
| 2022-12-06 | 2022-12-02 | 1.100 | 905 | -787 | 0.00% | 996 |
| 2022-10-26 | 2022-10-24 | 0.960 | 1,692 | +680 | 0.00% | 1,624 |
| 2022-10-10 | 2022-10-06 | 1.080 | 1,012 | +708 | 0.00% | 1,093 |
| 2022-09-15 | 2022-09-13 | 1.172 | 304 | +6 | 0.00% | 356 |
| 2022-08-09 | 2022-08-05 | 1.030 | 298 | -1,131 | 0.00% | 307 |
| 2022-08-04 | 2022-08-02 | 1.060 | 1,429 | +64 | 0.00% | 1,515 |
| 2022-08-01 | 2022-07-28 | 1.162 | 1,365 | +5 | 0.00% | 1,586 |
| 2022-07-26 | 2022-07-22 | 1.019 | 1,360 | +129 | 0.00% | 1,386 |
| 2022-07-07 | 2022-07-05 | 1.040 | 1,231 | -845 | 0.00% | 1,280 |
| 2022-06-29 | 2022-06-27 | 1.121 | 2,076 | +320 | 0.00% | 2,328 |
| 2022-05-31 | 2022-05-27 | 1.019 | 1,756 | +561 | 0.00% | 1,790 |
| 2022-04-14 | 2022-04-12 | 1.019 | 1,195 | +479 | 0.00% | 1,218 |
| 2022-04-08 | 2022-04-06 | 1.121 | 716 | -1,472 | 0.00% | 803 |
| 2022-04-07 | 2022-04-04 | 1.162 | 2,188 | +2 | 0.00% | 2,543 |
| 2022-04-01 | 2022-03-30 | 1.070 | 2,186 | +377 | 0.00% | 2,340 |
| 2022-03-30 | 2022-03-28 | 1.121 | 1,809 | +131 | 0.00% | 2,029 |
| 2022-03-28 | 2022-03-24 | 1.121 | 1,678 | +457 | 0.00% | 1,882 |
| 2022-03-21 | 2022-03-17 | 1.121 | 1,221 | +98 | 0.00% | 1,369 |
| 2022-03-07 | 2022-03-03 | 1.193 | 1,123 | -981 | 0.00% | 1,339 |
| 2022-01-24 | 2022-01-20 | 1.193 | 2,104 | +87 | 0.00% | 2,509 |
| 2021-12-17 | 2021-12-15 | 1.121 | 2,017 | +5 | 0.00% | 2,262 |
| 2021-11-18 | 2021-11-16 | 1.111 | 2,012 | +1,642 | 0.00% | 2,236 |
| 2021-11-16 | 2021-11-12 | 1.081 | 370 | -12 | 0.00% | 400 |
| 2021-11-01 | 2021-10-28 | 1.132 | 382 | -1,308 | 0.00% | 432 |
| 2021-09-30 | 2021-09-28 | 1.081 | 1,690 | +22 | 0.00% | 1,826 |
| 2021-09-03 | 2021-09-01 | 1.070 | 1,668 | -493 | 0.00% | 1,785 |
| 2021-08-31 | 2021-08-27 | 1.040 | 2,161 | +1,200 | 0.00% | 2,247 |
| 2021-08-06 | 2021-08-04 | 1.254 | 961 | -655 | 0.00% | 1,205 |
| 2021-07-08 | 2021-07-06 | 1.244 | 1,616 | +45 | 0.00% | 2,010 |
| 2021-07-07 | 2021-07-05 | 1.254 | 1,571 | +713 | 0.00% | 1,970 |
| 2021-07-02 | 2021-06-29 | 1.284 | 858 | +229 | 0.00% | 1,102 |
| 2021-06-29 | 2021-06-25 | 1.305 | 629 | -1,258 | 0.00% | 821 |
| 2021-06-21 | 2021-06-17 | 1.111 | 1,887 | +326 | 0.00% | 2,097 |
| 2021-06-17 | 2021-06-15 | 1.121 | 1,561 | +1,308 | 0.00% | 1,750 |
| 2021-06-01 | 2021-05-28 | 0.948 | 253 | -1,856 | 0.00% | 240 |
| 2021-05-28 | 2021-05-26 | 0.948 | 2,109 | +49 | 0.00% | 1,999 |
| 2021-05-10 | 2021-05-06 | 0.979 | 2,060 | +41 | 0.00% | 2,016 |
| 2021-05-04 | 2021-04-30 | 0.989 | 2,019 | +948 | 0.00% | 1,996 |
| 2021-03-24 | 2021-03-22 | 0.887 | 1,071 | -889 | 0.00% | 950 |
| 2021-03-22 | 2021-03-18 | 0.856 | 1,960 | +1,635 | 0.00% | 1,678 |
| 2021-03-19 | 2021-03-17 | 0.917 | 325 | -327 | 0.00% | 298 |
| 2021-03-15 | 2021-03-11 | 0.968 | 652 | -1,309 | 0.00% | 631 |
| 2021-03-01 | 2021-02-25 | 0.877 | 1,961 | +1,241 | 0.00% | 1,719 |
| 2021-02-26 | 2021-02-24 | 0.917 | 720 | -836 | 0.00% | 661 |
| 2021-02-24 | 2021-02-22 | 0.867 | 1,556 | +938 | 0.00% | 1,348 |
| 2021-02-23 | 2021-02-19 | 0.877 | 618 | +233 | 0.00% | 542 |
| 2021-02-17 | 2021-02-11 | 0.816 | 385 | -1,617 | 0.00% | 314 |
| 2021-01-22 | 2021-01-20 | 0.816 | 2,002 | +1,634 | 0.00% | 1,633 |
| 2021-01-14 | 2021-01-12 | 0.867 | 368 | -1,962 | 0.00% | 319 |
| 2021-01-13 | 2021-01-11 | 0.897 | 2,330 | +326 | 0.00% | 2,090 |
| 2020-12-29 | 2020-12-24 | 0.867 | 2,004 | -27 | 0.00% | 1,736 |
| 2020-12-18 | 2020-12-16 | 0.867 | 2,031 | +1,196 | 0.00% | 1,760 |
| 2020-12-17 | 2020-12-15 | 0.867 | 835 | +597 | 0.00% | 724 |
| 2020-12-15 | 2020-12-11 | 0.867 | 238 | -327 | 0.00% | 206 |
| 2020-11-20 | 2020-11-18 | 0.897 | 565 | -1,309 | 0.00% | 507 |
| 2020-11-18 | 2020-11-16 | 0.877 | 1,874 | +1,387 | 0.00% | 1,643 |
| 2020-11-17 | 2020-11-13 | 0.877 | 487 | -1,635 | 0.00% | 427 |
| 2020-09-24 | 2020-09-22 | 0.867 | 2,122 | +981 | 0.00% | 1,839 |
| 2020-08-31 | 2020-08-27 | 1.019 | 1,141 | +465 | 0.00% | 1,163 |
| 2020-08-28 | 2020-08-26 | 1.070 | 676 | -800 | 0.00% | 724 |
| 2020-08-24 | 2020-08-20 | 0.979 | 1,476 | -328 | 0.00% | 1,444 |
| 2020-08-13 | 2020-08-11 | 0.897 | 1,804 | +1,308 | 0.00% | 1,618 |
| 2020-08-03 | 2020-07-30 | 0.907 | 496 | -196 | 0.00% | 450 |
| 2020-07-29 | 2020-07-27 | 0.917 | 692 | -692 | 0.00% | 635 |
| 2020-07-20 | 2020-07-16 | 0.856 | 1,384 | -785 | 0.00% | 1,185 |
| 2020-07-17 | 2020-07-15 | 0.877 | 2,169 | +118 | 0.00% | 1,902 |
| 2020-07-15 | 2020-07-13 | 0.907 | 2,051 | -44 | 0.00% | 1,861 |
| 2020-07-13 | 2020-07-09 | 0.877 | 2,095 | +5 | 0.00% | 1,837 |
| 2020-06-29 | 2020-06-24 | 0.917 | 2,090 | +458 | 0.00% | 1,918 |
| 2020-06-18 | 2020-06-16 | 0.917 | 1,632 | +1,154 | 0.00% | 1,497 |
| 2020-06-10 | 2020-06-08 | 0.917 | 478 | -326 | 0.00% | 439 |
| 2020-04-22 | 2020-04-20 | 0.846 | 804 | +326 | 0.00% | 680 |
| 2020-04-20 | 2020-04-16 | 0.816 | 478 | -1,962 | 0.00% | 390 |
| 2020-04-17 | 2020-04-15 | 0.897 | 2,440 | +1,032 | 0.00% | 2,189 |
| 2020-03-31 | 2020-03-27 | 0.917 | 1,408 | +1,030 | 0.00% | 1,292 |
| 2020-03-30 | 2020-03-26 | 0.867 | 378 | -275 | 0.00% | 328 |
| 2020-03-26 | 2020-03-24 | 0.877 | 653 | +139 | 0.00% | 572 |
| 2020-03-10 | 2020-03-06 | 1.142 | 514 | -975 | 0.00% | 587 |
| 2020-03-05 | 2020-03-03 | 1.274 | 1,489 | +327 | 0.00% | 1,897 |
| 2020-01-03 | 2019-12-31 | 1.356 | 1,162 | -973 | 0.00% | 1,575 |
| 2019-12-23 | 2019-12-19 | 1.305 | 2,135 | +8 | 0.00% | 2,786 |
| 2019-12-12 | 2019-12-10 | 1.305 | 2,127 | +105 | 0.00% | 2,775 |
| 2019-12-09 | 2019-12-05 | 1.305 | 2,022 | +115 | 0.00% | 2,638 |
| 2019-12-03 | 2019-11-29 | 1.305 | 1,907 | +1,308 | 0.00% | 2,488 |
| 2019-12-02 | 2019-11-28 | 1.315 | 599 | +27 | 0.00% | 788 |
| 2019-11-22 | 2019-11-20 | 1.427 | 572 | +327 | 0.00% | 816 |
| 2019-10-31 | 2019-10-29 | 1.437 | 245 | -1,469 | 0.00% | 352 |
| 2019-10-28 | 2019-10-24 | 1.478 | 1,714 | +195 | 0.00% | 2,534 |
| 2019-10-22 | 2019-10-18 | 1.407 | 1,519 | -1,961 | 0.00% | 2,137 |
| 2019-10-21 | 2019-10-17 | 1.427 | 3,480 | +1,941 | 0.00% | 4,967 |
| 2019-10-09 | 2019-10-04 | 1.366 | 1,539 | -328 | 0.00% | 2,102 |
| 2019-10-08 | 2019-10-03 | 1.529 | 1,867 | +446 | 0.00% | 2,855 |
| 2019-10-03 | 2019-09-30 | 1.427 | 1,421 | +577 | 0.00% | 2,028 |
| 2019-10-02 | 2019-09-27 | 1.458 | 844 | -981 | 0.00% | 1,230 |
| 2019-09-25 | 2019-09-23 | 1.529 | 1,825 | +1,024 | 0.00% | 2,791 |
| 2019-09-16 | 2019-09-12 | 1.833 | 801 | +25 | 0.00% | 1,468 |
| 2019-09-09 | 2019-09-05 | 1.801 | 776 | -1,898 | 0.00% | 1,398 |
| 2019-09-06 | 2019-09-04 | 1.675 | 2,674 | +1,362 | 0.00% | 4,478 |
| 2019-08-22 | 2019-08-20 | 1.580 | 1,312 | +951 | 0.00% | 2,073 |
| 2019-08-19 | 2019-08-15 | 1.559 | 361 | -1,212 | 0.00% | 563 |
| 2019-07-26 | 2019-07-24 | 1.717 | 1,573 | +345 | 0.00% | 2,701 |
| 2019-07-25 | 2019-07-23 | 1.759 | 1,228 | +949 | 0.00% | 2,160 |
| 2019-07-22 | 2019-07-18 | 1.727 | 279 | -949 | 0.00% | 482 |
| 2019-07-03 | 2019-06-28 | 1.738 | 1,228 | -1,899 | 0.00% | 2,134 |
| 2019-06-28 | 2019-06-26 | 1.791 | 3,127 | +1,930 | 0.00% | 5,599 |
| 2019-06-27 | 2019-06-25 | 1.685 | 1,197 | +387 | 0.00% | 2,017 |
| 2019-06-06 | 2019-06-04 | 1.738 | 810 | -51 | 0.00% | 1,408 |
| 2019-05-29 | 2019-05-27 | 1.738 | 861 | +5 | 0.00% | 1,496 |
| 2019-05-14 | 2019-05-09 | 1.833 | 856 | -1 | 0.00% | 1,569 |
| 2019-05-09 | 2019-05-07 | 1.770 | 857 | +632 | 0.00% | 1,517 |
| 2019-05-07 | 2019-05-03 | 1.801 | 225 | -1,583 | 0.00% | 405 |
| 2019-05-03 | 2019-04-30 | 1.696 | 1,808 | +1,380 | 0.00% | 3,066 |
| 2019-05-02 | 2019-04-29 | 1.822 | 428 | +126 | 0.00% | 780 |
| 2019-04-30 | 2019-04-26 | 1.843 | 302 | -1,778 | 0.00% | 557 |
| 2019-04-24 | 2019-04-18 | 1.896 | 2,080 | +775 | 0.00% | 3,944 |
| 2019-04-03 | 2019-04-01 | 1.843 | 1,305 | +948 | 0.00% | 2,406 |
| 2019-03-01 | 2019-02-27 | 1.938 | 357 | -1,583 | 0.00% | 692 |
| 2019-02-13 | 2019-02-11 | 1.970 | 1,940 | +20 | 0.00% | 3,821 |
| 2019-01-31 | 2019-01-29 | 1.885 | 1,920 | +633 | 0.00% | 3,620 |
| 2019-01-28 | 2019-01-24 | 1.875 | 1,287 | +869 | 0.00% | 2,413 |
| 2019-01-21 | 2019-01-17 | 1.854 | 418 | -633 | 0.00% | 775 |
| 2019-01-17 | 2019-01-15 | 1.896 | 1,051 | +442 | 0.00% | 1,993 |
| 2019-01-15 | 2019-01-11 | 1.885 | 609 | +23 | 0.00% | 1,148 |
| 2019-01-14 | 2019-01-10 | 1.928 | 586 | +182 | 0.00% | 1,130 |
| 2019-01-11 | 2019-01-09 | 1.896 | 404 | -1,653 | 0.00% | 766 |
| 2019-01-10 | 2019-01-08 | 1.938 | 2,057 | +1,107 | 0.00% | 3,987 |
| 2018-12-17 | 2018-12-13 | 1.980 | 950 | -594 | 0.00% | 1,881 |
| 2018-12-03 | 2018-11-29 | 2.001 | 1,544 | -502 | 0.00% | 3,089 |
| 2018-11-30 | 2018-11-28 | 2.001 | 2,046 | +53 | 0.00% | 4,093 |
| 2018-11-22 | 2018-11-20 | 2.055 | 1,993 | +700 | 0.00% | 4,095 |
| 2018-11-12 | 2018-11-08 | 1.968 | 1,293 | +81 | 0.00% | 2,545 |
| 2018-10-11 | 2018-10-09 | 2.022 | 1,212 | -256 | 0.00% | 2,451 |
| 2018-10-09 | 2018-10-05 | 2.001 | 1,468 | -134 | 0.00% | 2,937 |
| 2018-10-08 | 2018-10-04 | 2.163 | 1,602 | -46 | 0.00% | 3,465 |
| 2018-10-02 | 2018-09-27 | 2.260 | 1,648 | +1,233 | 0.00% | 3,725 |
| 2018-09-19 | 2018-09-17 | 1.968 | 415 | -1,311 | 0.00% | 817 |
| 2018-09-04 | 2018-08-31 | 2.195 | 1,726 | +994 | 0.00% | 3,789 |
| 2018-08-22 | 2018-08-20 | 2.044 | 732 | -1,233 | 0.00% | 1,496 |
| 2018-08-21 | 2018-08-17 | 2.076 | 1,965 | +267 | 0.00% | 4,080 |
| 2018-08-01 | 2018-07-30 | 2.271 | 1,698 | +1,286 | 0.00% | 3,856 |
| 2018-07-13 | 2018-07-11 | 2.141 | 412 | -1,233 | 0.00% | 882 |
| 2018-06-22 | 2018-06-20 | 2.487 | 1,645 | +153 | 0.00% | 4,091 |
| 2018-06-19 | 2018-06-14 | 2.509 | 1,492 | -222 | 0.00% | 3,743 |
| 2018-06-14 | 2018-06-12 | 2.455 | 1,714 | +428 | 0.00% | 4,207 |
| 2018-05-28 | 2018-05-24 | 2.487 | 1,286 | +538 | 0.00% | 3,198 |
| 2018-05-25 | 2018-05-23 | 2.379 | 748 | -617 | 0.00% | 1,780 |
| 2018-05-11 | 2018-05-09 | 2.525 | 1,365 | +44 | 0.00% | 3,447 |
| 2018-05-04 | 2018-05-02 | 2.458 | 1,321 | -40 | 0.00% | 3,248 |
| 2018-04-26 | 2018-04-24 | 2.403 | 1,361 | +298 | 0.00% | 3,270 |
| 2018-04-20 | 2018-04-18 | 2.358 | 1,063 | -299 | 0.00% | 2,506 |
| 2018-04-03 | 2018-03-28 | 2.347 | 1,362 | +707 | 0.00% | 3,196 |
| 2018-03-26 | 2018-03-22 | 2.291 | 655 | +596 | 0.00% | 1,500 |
| 2018-03-23 | 2018-03-21 | 2.369 | 59 | -299 | 0.00% | 140 |
| 2018-03-20 | 2018-03-16 | 2.358 | 358 | +145 | 0.00% | 844 |
| 2018-03-16 | 2018-03-14 | 2.347 | 213 | -99 | 0.00% | 500 |
| 2018-03-12 | 2018-03-08 | 2.347 | 312 | -1,492 | 0.00% | 732 |
| 2018-03-06 | 2018-03-02 | 2.492 | 1,804 | +809 | 0.00% | 4,495 |
| 2018-03-05 | 2018-03-01 | 2.514 | 995 | +895 | 0.00% | 2,502 |
| 2018-02-21 | 2018-02-15 | 2.436 | 100 | -1,194 | 0.00% | 244 |
| 2018-02-08 | 2018-02-06 | 2.458 | 1,294 | +298 | 0.00% | 3,181 |
| 2018-02-07 | 2018-02-05 | 2.593 | 996 | +81 | 0.00% | 2,582 |
| 2018-02-05 | 2018-02-01 | 2.559 | 915 | -597 | 0.00% | 2,341 |
| 2018-01-31 | 2018-01-29 | 2.570 | 1,512 | +895 | 0.00% | 3,886 |
| 2018-01-30 | 2018-01-26 | 2.503 | 617 | -298 | 0.00% | 1,544 |
| 2018-01-26 | 2018-01-24 | 2.503 | 915 | +11 | 0.00% | 2,290 |
| 2018-01-25 | 2018-01-23 | 2.447 | 904 | +317 | 0.00% | 2,212 |
| 2018-01-24 | 2018-01-22 | 2.481 | 587 | +161 | 0.00% | 1,456 |
| 2018-01-23 | 2018-01-19 | 2.514 | 426 | +214 | 0.00% | 1,071 |
| 2018-01-19 | 2018-01-17 | 2.514 | 212 | +157 | 0.00% | 533 |
| 2018-01-17 | 2018-01-15 | 2.537 | 55 | -1,790 | 0.00% | 140 |
| 2018-01-16 | 2018-01-12 | 2.537 | 1,845 | +1,284 | 0.00% | 4,680 |
| 2018-01-12 | 2018-01-10 | 2.503 | 561 | -299 | 0.00% | 1,404 |
| 2018-01-03 | 2017-12-29 | 2.626 | 860 | +7 | 0.00% | 2,258 |
| 2017-12-27 | 2017-12-21 | 2.525 | 853 | +597 | 0.00% | 2,154 |
| 2017-12-20 | 2017-12-18 | 2.570 | 256 | -1,459 | 0.00% | 658 |
| 2017-12-15 | 2017-12-13 | 2.581 | 1,715 | +597 | 0.00% | 4,427 |
| 2017-12-12 | 2017-12-08 | 2.570 | 1,118 | +596 | 0.00% | 2,873 |
| 2017-12-04 | 2017-11-30 | 2.682 | 522 | +105 | 0.00% | 1,400 |
| 2017-11-21 | 2017-11-17 | 2.604 | 417 | +298 | 0.00% | 1,086 |
| 2017-11-15 | 2017-11-13 | 2.627 | 119 | -1,194 | 0.00% | 313 |
| 2017-11-14 | 2017-11-10 | 2.627 | 1,313 | +12 | 0.00% | 3,450 |
| 2017-11-08 | 2017-11-06 | 2.763 | 1,301 | +319 | 0.00% | 3,594 |
| 2017-11-03 | 2017-11-01 | 2.774 | 982 | +313 | 0.00% | 2,724 |
| 2017-10-30 | 2017-10-26 | 2.785 | 669 | +76 | 0.00% | 1,863 |
| 2017-10-27 | 2017-10-25 | 2.875 | 593 | -1,115 | 0.00% | 1,705 |
| 2017-10-26 | 2017-10-24 | 3.067 | 1,708 | +295 | 0.00% | 5,239 |
| 2017-10-25 | 2017-10-23 | 3.270 | 1,413 | +639 | 0.00% | 4,621 |
| 2017-10-20 | 2017-10-18 | 2.932 | 774 | -296 | 0.00% | 2,269 |
| 2017-10-16 | 2017-10-12 | 2.706 | 1,070 | +62 | 0.00% | 2,896 |
| 2017-10-13 | 2017-10-11 | 2.751 | 1,008 | -582 | 0.00% | 2,773 |
| 2017-10-06 | 2017-10-03 | 2.706 | 1,590 | +72 | 0.00% | 4,303 |
| 2017-10-04 | 2017-09-29 | 2.751 | 1,518 | +93 | 0.00% | 4,177 |
| 2017-09-29 | 2017-09-27 | 2.751 | 1,425 | +2 | 0.00% | 3,921 |
| 2017-09-26 | 2017-09-22 | 2.875 | 1,423 | +1,055 | 0.00% | 4,092 |
| 2017-09-22 | 2017-09-20 | 2.740 | 368 | -1,774 | 0.00% | 1,008 |
| 2017-09-21 | 2017-09-19 | 2.740 | 2,142 | +959 | 0.00% | 5,869 |
| 2017-09-20 | 2017-09-18 | 2.751 | 1,183 | -282 | 0.00% | 3,255 |
| 2017-09-05 | 2017-09-01 | 2.932 | 1,465 | +182 | 0.00% | 4,295 |
| 2017-09-04 | 2017-08-31 | 2.684 | 1,283 | -296 | 0.00% | 3,443 |
| 2017-08-30 | 2017-08-28 | 2.797 | 1,579 | +295 | 0.00% | 4,416 |
| 2017-08-29 | 2017-08-25 | 2.819 | 1,284 | -887 | 0.00% | 3,620 |
| 2017-08-28 | 2017-08-24 | 2.842 | 2,171 | +1,182 | 0.00% | 6,169 |
| 2017-08-22 | 2017-08-18 | 2.842 | 989 | +1 | 0.00% | 2,810 |
| 2017-08-21 | 2017-08-17 | 2.842 | 988 | +627 | 0.00% | 2,808 |
| 2017-08-17 | 2017-08-15 | 2.842 | 361 | -1 | 0.00% | 1,026 |
| 2017-08-15 | 2017-08-11 | 2.763 | 362 | -887 | 0.00% | 1,000 |
| 2017-08-11 | 2017-08-09 | 3.045 | 1,249 | +1 | 0.00% | 3,803 |
| 2017-08-10 | 2017-08-08 | 2.966 | 1,248 | -294 | 0.00% | 3,701 |
| 2017-08-09 | 2017-08-07 | 2.988 | 1,542 | -124 | 0.00% | 4,608 |
| 2017-08-04 | 2017-08-02 | 3.169 | 1,666 | +237 | 0.00% | 5,279 |
| 2017-07-24 | 2017-07-20 | 3.997 | 1,429 | +220 | 0.00% | 5,711 |
| 2017-07-19 | 2017-07-17 | 4.090 | 1,209 | +673 | 0.00% | 4,945 |
| 2017-07-14 | 2017-07-12 | 3.970 | 536 | -673 | 0.00% | 2,128 |
| 2017-06-22 | 2017-06-20 | 3.930 | 1,209 | +600 | 0.00% | 4,752 |
| 2017-06-13 | 2017-06-09 | 3.930 | 609 | -810 | 0.00% | 2,394 |
| 2017-05-04 | 2017-04-28 | 4.143 | 1,419 | +690 | 0.00% | 5,879 |
| 2017-04-18 | 2017-04-12 | 4.130 | 729 | +150 | 0.00% | 3,011 |
| 2017-03-27 | 2017-03-23 | 3.930 | 579 | +517 | 0.00% | 2,276 |
| 2017-03-15 | 2017-03-13 | 3.837 | 62 | -751 | 0.00% | 238 |
| 2017-02-16 | 2017-02-14 | 3.491 | 813 | +450 | 0.00% | 2,838 |
| 2017-02-15 | 2017-02-13 | 3.491 | 363 | -662 | 0.00% | 1,267 |
| 2017-01-25 | 2017-01-23 | 3.264 | 1,025 | -209 | 0.00% | 3,346 |
| 2016-12-02 | 2016-11-30 | 3.224 | 1,234 | +8 | 0.00% | 3,979 |
| 2016-11-24 | 2016-11-22 | 2.958 | 1,226 | +1,200 | 0.00% | 3,626 |
| 2016-11-15 | 2016-11-11 | 2.831 | 26 | +1 | 0.00% | 74 |
| 2016-09-12 | 2016-09-08 | 2.992 | 25 | -366 | 0.00% | 75 |
| 2016-08-12 | 2016-08-10 | 3.019 | 391 | -1,490 | 0.00% | 1,180 |
| 2016-08-10 | 2016-08-08 | 3.019 | 1,881 | +894 | 0.00% | 5,678 |
| 2016-07-29 | 2016-07-27 | 2.920 | 987 | +12 | 0.00% | 2,882 |
| 2016-07-20 | 2016-07-18 | 2.920 | 975 | +906 | 0.00% | 2,847 |
| 2016-06-07 | 2016-06-03 | 2.933 | 69 | -416 | 0.00% | 202 |
| 2016-04-26 | 2016-04-22 | 2.920 | 485 | -542 | 0.00% | 1,416 |
| 2016-03-22 | 2016-03-18 | 2.988 | 1,027 | -416 | 0.00% | 3,068 |
| 2016-02-04 | 2016-02-02 | 2.784 | 1,443 | +1,138 | 0.00% | 4,017 |
| 2016-01-06 | 2016-01-04 | 3.110 | 305 | +295 | 0.00% | 949 |
| 2015-11-25 | 2015-11-23 | 3.096 | 10 | -737 | 0.00% | 31 |
| 2015-11-17 | 2015-11-13 | 3.144 | 747 | +5 | 0.00% | 2,349 |
| 2015-11-06 | 2015-11-04 | 3.171 | 742 | +732 | 0.00% | 2,353 |
| 2015-10-08 | 2015-10-06 | 2.843 | 10 | -1,463 | 0.00% | 28 |
| 2015-10-07 | 2015-10-05 | 2.898 | 1,473 | +241 | 0.00% | 4,269 |
| 2015-07-28 | 2015-07-24 | 3.892 | 1,232 | +16 | 0.00% | 4,795 |
| 2015-07-10 | 2015-07-08 | 3.601 | 1,216 | +94 | 0.00% | 4,379 |
| 2015-07-02 | 2015-06-29 | 4.086 | 1,122 | -144 | 0.00% | 4,585 |
| 2015-06-17 | 2015-06-15 | 4.502 | 1,266 | +722 | 0.00% | 5,699 |
| 2015-06-12 | 2015-06-10 | 4.654 | 544 | +180 | 0.00% | 2,532 |
| 2015-06-10 | 2015-06-08 | 4.793 | 364 | +72 | 0.00% | 1,745 |
| 2015-05-29 | 2015-05-27 | 4.128 | 292 | -880 | 0.00% | 1,205 |
| 2015-05-27 | 2015-05-22 | 4.059 | 1,172 | -145 | 0.00% | 4,757 |
| 2015-05-19 | 2015-05-15 | 4.072 | 1,317 | +130 | 0.00% | 5,363 |
| 2015-05-07 | 2015-05-05 | 4.197 | 1,187 | -188 | 0.00% | 4,982 |
| 2015-04-28 | 2015-04-24 | 4.156 | 1,375 | +1,156 | 0.00% | 5,714 |
| 2015-04-15 | 2015-04-13 | 3.449 | 219 | -434 | 0.00% | 755 |
| 2015-04-14 | 2015-04-10 | 3.504 | 653 | -293 | 0.00% | 2,288 |
| 2015-04-10 | 2015-04-08 | 3.601 | 946 | +816 | 0.00% | 3,407 |
| 2015-03-30 | 2015-03-26 | 3.477 | 130 | -451 | 0.00% | 452 |
| 2015-03-26 | 2015-03-24 | 3.574 | 581 | +296 | 0.00% | 2,076 |
| 2015-03-06 | 2015-03-04 | 3.615 | 285 | +245 | 0.00% | 1,030 |
| 2015-01-26 | 2015-01-22 | 3.768 | 40 | -1,400 | 0.00% | 151 |
| 2015-01-19 | 2015-01-15 | 3.795 | 1,440 | +621 | 0.00% | 5,465 |
| 2014-12-01 | 2014-11-27 | 4.252 | 819 | -404 | 0.00% | 3,483 |
| 2014-11-18 | 2014-11-14 | 4.311 | 1,223 | +5 | 0.00% | 5,272 |
| 2014-11-14 | 2014-11-12 | 4.311 | 1,218 | +719 | 0.00% | 5,251 |
| 2014-11-10 | 2014-11-06 | 4.283 | 499 | +326 | 0.00% | 2,137 |
| 2014-11-07 | 2014-11-05 | 4.283 | 173 | -719 | 0.00% | 741 |
| 2014-11-03 | 2014-10-30 | 4.269 | 892 | +863 | 0.00% | 3,808 |
| 2014-10-30 | 2014-10-28 | 4.311 | 29 | -719 | 0.00% | 125 |
| 2014-10-16 | 2014-10-14 | 4.255 | 748 | +58 | 0.00% | 3,183 |
| 2014-09-18 | 2014-09-16 | 4.144 | 690 | +99 | 0.00% | 2,859 |
| 2014-08-21 | 2014-08-19 | 4.380 | 591 | -719 | 0.00% | 2,589 |
| 2014-08-19 | 2014-08-15 | 4.353 | 1,310 | +870 | 0.00% | 5,702 |
| 2014-07-28 | 2014-07-24 | 4.354 | 440 | +10 | 0.00% | 1,916 |
| 2014-07-25 | 2014-07-23 | 4.340 | 430 | -253 | 0.00% | 1,866 |
| 2014-07-24 | 2014-07-22 | 4.340 | 683 | +527 | 0.00% | 2,964 |
| 2014-06-30 | 2014-06-26 | 4.326 | 156 | +17 | 0.00% | 675 |
| 2014-06-24 | 2014-06-20 | 4.426 | 139 | -967 | 0.00% | 615 |
| 2014-06-10 | 2014-06-06 | 4.426 | 1,106 | +400 | 0.00% | 4,895 |
| 2014-05-21 | 2014-05-19 | 4.539 | 706 | +478 | 0.00% | 3,205 |
| 2014-05-19 | 2014-05-15 | 4.369 | 228 | -435 | 0.00% | 996 |
| 2014-05-15 | 2014-05-13 | 4.326 | 663 | +56 | 0.00% | 2,868 |
| 2014-03-06 | 2014-03-04 | 4.312 | 607 | -190 | 0.00% | 2,617 |
| 2014-03-04 | 2014-02-28 | 4.255 | 797 | +703 | 0.00% | 3,391 |
| 2014-02-28 | 2014-02-26 | 4.241 | 94 | +57 | 0.00% | 399 |
| 2014-01-24 | 2014-01-22 | 4.596 | 37 | -948 | 0.00% | 170 |
| 2014-01-08 | 2014-01-06 | 4.554 | 985 | +421 | 0.00% | 4,485 |
| 2014-01-03 | 2013-12-31 | 4.838 | 564 | +260 | 0.00% | 2,729 |
| 2013-11-29 | 2013-11-27 | 5.094 | 304 | +232 | 0.00% | 1,549 |
| 2013-11-28 | 2013-11-26 | 4.995 | 72 | -579 | 0.00% | 360 |
| 2013-11-21 | 2013-11-19 | 5.023 | 651 | +42 | 0.00% | 3,270 |
| 2013-11-18 | 2013-11-14 | 5.169 | 609 | +3 | 0.00% | 3,148 |
| 2013-11-15 | 2013-11-13 | 5.054 | 606 | +140 | 0.00% | 3,063 |
| 2013-10-30 | 2013-10-28 | 4.940 | 466 | +419 | 0.00% | 2,302 |
| 2013-08-28 | 2013-08-26 | 5.297 | 47 | -1,222 | 0.00% | 249 |
| 2013-07-25 | 2013-07-23 | 5.875 | 1,269 | +23 | 0.00% | 7,455 |
| 2013-07-15 | 2013-07-11 | 5.729 | 1,246 | +137 | 0.00% | 7,139 |
| 2013-05-13 | 2013-05-09 | 5.569 | 1,109 | -191 | 0.00% | 6,176 |
| 2013-05-08 | 2013-05-06 | 5.525 | 1,300 | +14 | 0.00% | 7,183 |
| 2013-03-22 | 2013-03-20 | 5.933 | 1,286 | +703 | 0.00% | 7,630 |
| 2013-03-12 | 2013-03-08 | 6.050 | 583 | +82 | 0.00% | 3,527 |
| 2013-03-05 | 2013-03-01 | 6.021 | 501 | -387 | 0.00% | 3,016 |
| 2013-03-01 | 2013-02-27 | 5.904 | 888 | +304 | 0.00% | 5,243 |
| 2013-02-18 | 2013-02-14 | 6.123 | 584 | +17 | 0.00% | 3,576 |
| 2013-02-14 | 2013-02-07 | 6.050 | 567 | +415 | 0.00% | 3,430 |
| 2013-01-29 | 2013-01-25 | 6.254 | 152 | -1,371 | 0.00% | 951 |
| 2013-01-28 | 2013-01-24 | 6.269 | 1,523 | +753 | 0.00% | 9,547 |
| 2013-01-23 | 2013-01-21 | 6.327 | 770 | +578 | 0.00% | 4,872 |
| 2013-01-14 | 2013-01-10 | 6.589 | 192 | -748 | 0.00% | 1,265 |
| 2012-12-28 | 2012-12-24 | 5.773 | 940 | +844 | 0.00% | 5,427 |
| 2012-12-14 | 2012-12-12 | 5.831 | 96 | -600 | 0.00% | 560 |
| 2012-12-04 | 2012-11-30 | 6.021 | 696 | +282 | 0.00% | 4,191 |
| 2012-12-03 | 2012-11-29 | 5.919 | 414 | +144 | 0.00% | 2,450 |
| 2012-11-28 | 2012-11-26 | 5.802 | 270 | -1,056 | 0.00% | 1,567 |
| 2012-11-19 | 2012-11-15 | 5.773 | 1,326 | +3 | 0.00% | 7,655 |
| 2012-10-25 | 2012-10-22 | 6.460 | 1,323 | +418 | 0.00% | 8,546 |
| 2012-08-10 | 2012-08-08 | 7.205 | 905 | +68 | 0.00% | 6,521 |
| 2012-07-25 | 2012-07-23 | 8.057 | 837 | +20 | 0.00% | 6,743 |
| 2012-07-03 | 2012-06-28 | 8.116 | 817 | -33 | 0.00% | 6,631 |
| 2012-06-28 | 2012-06-26 | 8.281 | 850 | -186 | 0.00% | 7,039 |
| 2012-06-07 | 2012-06-05 | 7.817 | 1,036 | +253 | 0.00% | 8,098 |
| 2012-05-15 | 2012-05-11 | 8.910 | 783 | -20 | 0.00% | 6,977 |
| 2012-04-13 | 2012-04-11 | 9.913 | 803 | +267 | 0.00% | 7,960 |
| 2012-03-30 | 2012-03-28 | 9.584 | 536 | +40 | 0.00% | 5,137 |
| 2012-03-19 | 2012-03-15 | 8.985 | 496 | -1,336 | 0.00% | 4,457 |
| 2012-03-16 | 2012-03-14 | 9.045 | 1,832 | +1,162 | 0.00% | 16,570 |
| 2012-02-27 | 2012-02-23 | 9.135 | 670 | +550 | 0.00% | 6,120 |
| 2012-02-14 | 2012-02-10 | 9.269 | 120 | -667 | 0.00% | 1,112 |
| 2012-02-13 | 2012-02-09 | 9.434 | 787 | +95 | 0.00% | 7,425 |
| 2012-02-07 | 2012-02-03 | 8.626 | 692 | +27 | 0.00% | 5,969 |
| 2012-02-01 | 2012-01-30 | 8.850 | 665 | +267 | 0.00% | 5,885 |
| 2012-01-19 | 2012-01-17 | 8.715 | 398 | -53 | 0.00% | 3,469 |
| 2012-01-06 | 2012-01-04 | 8.027 | 451 | -268 | 0.00% | 3,620 |
| 2011-12-30 | 2011-12-28 | 7.862 | 719 | -601 | 0.00% | 5,653 |
| 2011-12-23 | 2011-12-21 | 7.802 | 1,320 | +134 | 0.00% | 10,299 |
| 2011-11-25 | 2011-11-23 | 8.431 | 1,186 | -26,711 | 0.00% | 9,999 |
| 2011-11-18 | 2011-11-16 | 9.415 | 27,897 | +137 | 0.02% | 262,647 |
| 2011-11-16 | 2011-11-14 | 9.656 | 27,760 | +19,016 | 0.02% | 268,038 |
| 2011-11-15 | 2011-11-11 | 9.445 | 8,744 | +7,979 | 0.01% | 82,587 |
| 2011-11-14 | 2011-11-10 | 9.159 | 765 | -53,193 | 0.00% | 7,007 |
| 2011-11-04 | 2011-11-02 | 9.851 | 53,958 | +6,649 | 0.04% | 531,543 |
| 2011-11-03 | 2011-11-01 | 10.077 | 47,309 | +18,618 | 0.03% | 476,716 |
| 2011-11-02 | 2011-10-31 | 9.851 | 28,691 | +7,979 | 0.02% | 282,637 |
| 2011-11-01 | 2011-10-28 | 8.573 | 20,712 | +19,947 | 0.01% | 177,557 |
| 2011-10-28 | 2011-10-26 | 7.595 | 765 | +113 | 0.00% | 5,810 |
| 2011-10-19 | 2011-10-17 | 7.595 | 652 | -665 | 0.00% | 4,952 |
| 2011-10-17 | 2011-10-13 | 7.490 | 1,317 | +2 | 0.00% | 9,864 |
| 2011-10-14 | 2011-10-12 | 6.873 | 1,315 | +935 | 0.00% | 9,038 |
| 2011-08-31 | 2011-08-29 | 9.159 | 380 | -665 | 0.00% | 3,481 |
| 2011-08-24 | 2011-08-22 | 9.310 | 1,045 | +665 | 0.00% | 9,729 |
| 2011-08-19 | 2011-08-17 | 11.313 | 380 | -665 | 0.00% | 4,299 |
| 2011-08-18 | 2011-08-16 | 10.885 | 1,045 | +17 | 0.00% | 11,375 |
| 2011-08-17 | 2011-08-15 | 10.854 | 1,028 | +242 | 0.00% | 11,158 |
| 2011-08-12 | 2011-08-10 | 10.457 | 786 | +655 | 0.00% | 8,219 |
| 2011-07-29 | 2011-07-27 | 12.444 | 131 | -26,165 | 0.00% | 1,630 |
| 2011-07-28 | 2011-07-26 | 12.337 | 26,296 | -182 | 0.02% | 324,418 |
| 2011-07-27 | 2011-07-25 | 12.307 | 26,478 | +26,165 | 0.02% | 325,854 |
| 2011-07-13 | 2011-07-11 | 11.710 | 313 | -874 | 0.00% | 3,665 |
| 2011-06-28 | 2011-06-24 | 10.900 | 1,187 | +358 | 0.00% | 12,938 |
| 2011-06-22 | 2011-06-20 | 10.441 | 829 | -410 | 0.00% | 8,656 |
| 2011-06-07 | 2011-06-02 | 12.368 | 1,239 | -1 | 0.00% | 15,324 |
| 2011-06-03 | 2011-06-01 | 12.414 | 1,240 | +654 | 0.00% | 15,393 |
| 2011-06-02 | 2011-05-31 | 11.359 | 586 | +155 | 0.00% | 6,656 |
| 2011-06-01 | 2011-05-30 | 12.842 | 431 | -229 | 0.00% | 5,535 |
| 2011-05-31 | 2011-05-27 | 12.016 | 660 | +654 | 0.00% | 7,931 |
| 2011-05-27 | 2011-05-25 | 11.389 | 6 | -707 | 0.00% | 68 |
| 2011-04-26 | 2011-04-20 | 11.221 | 713 | +175 | 0.00% | 8,001 |
| 2011-02-18 | 2011-02-16 | 9.647 | 538 | -654 | 0.00% | 5,190 |
| 2011-02-17 | 2011-02-15 | 8.546 | 1,192 | +654 | 0.00% | 10,187 |
| 2011-01-28 | 2011-01-26 | 8.974 | 538 | -654 | 0.00% | 4,828 |
| 2011-01-20 | 2011-01-18 | 9.708 | 1,192 | -21 | 0.00% | 11,572 |
| 2010-12-15 | 2010-12-13 | 12.628 | 1,213 | +935 | 0.00% | 15,317 |
| 2010-12-10 | 2010-12-08 | 13.728 | 278 | -341 | 0.00% | 3,816 |
| 2010-12-06 | 2010-12-02 | 13.071 | 619 | +69 | 0.00% | 8,091 |
| 2010-11-24 | 2010-11-22 | 12.933 | 550 | -665 | 0.00% | 7,113 |
| 2010-11-15 | 2010-11-11 | 13.528 | 1,215 | +598 | 0.00% | 16,436 |
| 2010-11-12 | 2010-11-10 | 13.482 | 617 | -101 | 0.00% | 8,318 |
| 2010-11-11 | 2010-11-09 | 14.034 | 718 | +521 | 0.00% | 10,076 |
| 2010-11-02 | 2010-10-29 | 11.549 | 197 | -362 | 0.00% | 2,275 |
| 2010-10-26 | 2010-10-22 | 12.853 | 559 | -85 | 0.00% | 7,185 |
| 2010-10-19 | 2010-10-15 | 11.534 | 644 | +417 | 0.00% | 7,428 |
| 2010-10-14 | 2010-10-12 | 10.430 | 227 | -934 | 0.00% | 2,368 |
| 2010-10-11 | 2010-10-07 | 10.951 | 1,161 | +403 | 0.00% | 12,714 |
| 2010-10-08 | 2010-10-06 | 10.552 | 758 | -33 | 0.00% | 7,999 |
| 2010-09-30 | 2010-09-28 | 11.672 | 791 | -391 | 0.00% | 9,233 |
| 2010-09-22 | 2010-09-20 | 11.733 | 1,182 | +1,043 | 0.00% | 13,869 |
| 2010-09-15 | 2010-09-13 | 10.583 | 139 | -1,043 | 0.00% | 1,471 |
| 2010-09-13 | 2010-09-09 | 10.353 | 1,182 | +487 | 0.00% | 12,237 |
| 2010-09-10 | 2010-09-08 | 9.540 | 695 | +111 | 0.00% | 6,630 |
| 2010-09-09 | 2010-09-07 | 9.540 | 584 | +261 | 0.00% | 5,571 |
| 2010-09-08 | 2010-09-06 | 9.356 | 323 | -111 | 0.00% | 3,022 |
| 2010-09-06 | 2010-09-02 | 9.356 | 434 | -854 | 0.00% | 4,060 |
| 2010-08-25 | 2010-08-23 | 9.387 | 1,288 | +782 | 0.00% | 12,090 |
| 2010-08-19 | 2010-08-17 | 9.726 | 506 | -756 | 0.00% | 4,921 |
| 2010-08-18 | 2010-08-16 | 9.617 | 1,262 | +16 | 0.00% | 12,137 |
| 2010-08-09 | 2010-08-05 | 9.477 | 1,246 | +96 | 0.00% | 11,808 |
| 2010-08-04 | 2010-08-02 | 9.881 | 1,150 | +1,108 | 0.00% | 11,363 |
| 2010-08-03 | 2010-07-30 | 9.648 | 42 | -1,240 | 0.00% | 405 |
| 2010-08-02 | 2010-07-29 | 9.508 | 1,282 | +52 | 0.00% | 12,189 |
| 2010-07-28 | 2010-07-26 | 9.462 | 1,230 | +515 | 0.00% | 11,638 |
| 2010-07-26 | 2010-07-22 | 9.555 | 715 | +474 | 0.00% | 6,832 |
| 2010-07-23 | 2010-07-21 | 9.104 | 241 | +177 | 0.00% | 2,194 |
| 2010-07-22 | 2010-07-20 | 8.405 | 64 | -1,004 | 0.00% | 538 |
| 2010-07-16 | 2010-07-14 | 8.219 | 1,068 | +643 | 0.00% | 8,778 |
| 2010-07-05 | 2010-06-30 | 8.607 | 425 | -665 | 0.00% | 3,658 |
| 2010-06-30 | 2010-06-28 | 8.032 | 1,090 | +1,029 | 0.00% | 8,755 |
| 2010-06-28 | 2010-06-24 | 7.846 | 61 | +52 | 0.00% | 479 |
| 2010-06-14 | 2010-06-10 | 7.349 | 9 | -644 | 0.00% | 66 |
| 2010-06-11 | 2010-06-09 | 7.240 | 653 | +480 | 0.00% | 4,728 |
| 2010-06-10 | 2010-06-08 | 7.768 | 173 | -746 | 0.00% | 1,344 |
| 2010-05-19 | 2010-05-17 | 5.779 | 919 | +901 | 0.00% | 5,311 |
| 2010-05-06 | 2010-05-04 | 5.671 | 18 | -733 | 0.00% | 102 |
| 2010-04-30 | 2010-04-28 | 6.261 | 751 | +739 | 0.00% | 4,702 |
| 2010-04-28 | 2010-04-26 | 6.354 | 12 | -1,275 | 0.00% | 76 |
| 2010-04-27 | 2010-04-23 | 6.556 | 1,287 | +936 | 0.00% | 8,438 |
| 2010-04-26 | 2010-04-22 | 6.059 | 351 | -643 | 0.00% | 2,127 |
| 2010-04-22 | 2010-04-20 | 5.655 | 994 | +806 | 0.00% | 5,621 |
| 2010-04-21 | 2010-04-19 | 5.655 | 188 | -180 | 0.00% | 1,063 |
| 2010-04-20 | 2010-04-16 | 5.562 | 368 | -277 | 0.00% | 2,047 |
| 2010-04-19 | 2010-04-15 | 5.484 | 645 | +155 | 0.00% | 3,537 |
| 2010-04-08 | 2010-04-01 | 4.661 | 490 | +19 | 0.00% | 2,284 |
| 2010-04-07 | 2010-03-31 | 4.583 | 471 | +154 | 0.00% | 2,159 |
| 2010-04-01 | 2010-03-30 | 4.521 | 317 | +24 | 0.00% | 1,433 |
| 2010-03-30 | 2010-03-26 | 4.599 | 293 | -805 | 0.00% | 1,347 |
| 2010-03-29 | 2010-03-25 | 4.661 | 1,098 | -155 | 0.00% | 5,118 |
| 2010-03-25 | 2010-03-23 | 4.148 | 1,253 | +773 | 0.00% | 5,198 |
| 2010-03-22 | 2010-03-18 | 3.915 | 480 | -586 | 0.00% | 1,879 |
| 2010-03-10 | 2010-03-08 | 3.511 | 1,066 | +64 | 0.00% | 3,743 |
| 2010-02-17 | 2010-02-11 | 3.418 | 1,002 | +129 | 0.00% | 3,425 |
| 2010-02-11 | 2010-02-09 | 3.387 | 873 | +129 | 0.00% | 2,957 |
| 2010-02-08 | 2010-02-04 | 3.387 | 744 | -6,437 | 0.00% | 2,520 |
| 2010-01-27 | 2010-01-25 | 3.511 | 7,181 | +506 | 0.01% | 25,214 |
| 2010-01-22 | 2010-01-20 | 3.573 | 6,675 | -515 | 0.00% | 23,852 |
| 2010-01-21 | 2010-01-19 | 3.620 | 7,190 | -516 | 0.01% | 26,027 |
| 2010-01-08 | 2010-01-06 | 3.573 | 7,706 | +652 | 0.01% | 27,536 |
| 2010-01-04 | 2009-12-29 | 3.465 | 7,054 | +483 | 0.01% | 24,439 |
| 2009-12-16 | 2009-12-14 | 3.573 | 6,571 | -9,011 | 0.00% | 23,480 |
| 2009-12-15 | 2009-12-11 | 3.589 | 15,582 | +9,011 | 0.01% | 55,922 |
| 2009-12-07 | 2009-12-03 | 3.387 | 6,571 | -644 | 0.00% | 22,255 |
| 2009-11-23 | 2009-11-19 | 3.496 | 7,215 | +66 | 0.01% | 25,226 |
| 2009-11-19 | 2009-11-17 | 3.402 | 7,149 | +153 | 0.01% | 24,323 |
| 2009-11-16 | 2009-11-12 | 3.355 | 6,996 | -548 | 0.01% | 23,473 |
| 2009-11-11 | 2009-11-09 | 3.371 | 7,544 | +568 | 0.01% | 25,430 |
| 2009-11-10 | 2009-11-06 | 3.575 | 6,976 | +510 | 0.01% | 24,937 |
| 2009-11-06 | 2009-11-04 | 3.763 | 6,466 | -510 | 0.00% | 24,331 |
| 2009-11-05 | 2009-11-03 | 3.622 | 6,976 | -5 | 0.01% | 25,266 |
| 2009-11-02 | 2009-10-29 | 3.402 | 6,981 | +433 | 0.01% | 23,751 |
| 2009-10-14 | 2009-10-12 | 3.340 | 6,548 | -382 | 0.00% | 21,867 |
| 2009-10-13 | 2009-10-09 | 3.340 | 6,930 | -128 | 0.01% | 23,143 |
| 2009-10-09 | 2009-10-07 | 3.324 | 7,058 | +293 | 0.01% | 23,460 |
| 2009-10-08 | 2009-10-06 | 3.261 | 6,765 | +96 | 0.01% | 22,062 |
| 2009-10-06 | 2009-10-02 | 3.261 | 6,669 | -510 | 0.00% | 21,749 |
| 2009-09-23 | 2009-09-21 | 3.371 | 7,179 | +510 | 0.01% | 24,200 |
| 2009-09-18 | 2009-09-16 | 3.418 | 6,669 | -452 | 0.00% | 22,794 |
| 2009-09-07 | 2009-09-03 | 3.245 | 7,121 | +342 | 0.01% | 23,111 |
| 2009-09-01 | 2009-08-28 | 3.214 | 6,779 | -332 | 0.01% | 21,789 |
| 2009-08-24 | 2009-08-20 | 3.324 | 7,111 | +638 | 0.01% | 23,636 |
| 2009-08-19 | 2009-08-17 | 3.420 | 6,473 | +93 | 0.00% | 22,138 |
| 2009-08-12 | 2009-08-10 | 3.611 | 6,380 | -629 | 0.00% | 23,038 |
| 2009-08-04 | 2009-07-31 | 4.279 | 7,009 | -94,298 | 0.01% | 29,991 |
| 2009-08-03 | 2009-07-30 | 4.263 | 101,307 | +94,047 | 0.08% | 431,881 |
| 2009-07-30 | 2009-07-28 | 3.515 | 7,260 | +503 | 0.01% | 25,522 |
| 2009-07-24 | 2009-07-22 | 3.197 | 6,757 | -76 | 0.01% | 21,604 |
| 2009-07-15 | 2009-07-13 | 2.895 | 6,833 | -518 | 0.01% | 19,782 |
| 2009-07-10 | 2009-07-08 | 2.959 | 7,351 | +31 | 0.01% | 21,749 |
| 2009-07-09 | 2009-07-07 | 3.038 | 7,320 | +704 | 0.01% | 22,240 |
| 2009-07-06 | 2009-07-02 | 3.022 | 6,616 | +252 | 0.01% | 19,996 |
| 2009-07-03 | 2009-06-30 | 3.166 | 6,364 | -322 | 0.00% | 20,145 |
| 2009-06-29 | 2009-06-25 | 3.420 | 6,686 | +199 | 0.01% | 22,866 |
| 2009-06-23 | 2009-06-19 | 3.659 | 6,487 | +168 | 0.00% | 23,733 |
| 2009-06-22 | 2009-06-18 | 3.945 | 6,319 | +1,291 | 0.00% | 24,928 |
| 2009-06-18 | 2009-06-16 | 4.359 | 5,028 | -90,323 | 0.00% | 21,915 |
| 2009-06-17 | 2009-06-15 | 4.740 | 95,351 | +94,221 | 0.07% | 451,992 |
| 2008-12-04 | 2008-12-02 | 1,130 | +28 | 0.00% | ||
| 2008-07-21 | 2008-07-17 | 1,102 | +13 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1,089 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy