History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 2,960 +0 0.00% 4,055
2025-10-13 2025-10-09 1.400 2,960 +0 0.00% 4,144
2025-10-10 2025-10-08 1.390 2,960 +0 0.00% 4,114
2025-10-09 2025-10-06 1.390 2,960 +0 0.00% 4,114
2025-10-08 2025-10-03 1.400 2,960 +0 0.00% 4,144
2025-10-06 2025-10-02 1.400 2,960 +0 0.00% 4,144
2025-10-03 2025-09-30 1.370 2,960 +0 0.00% 4,055
2025-10-02 2025-09-29 1.300 2,960 +0 0.00% 3,848
2025-09-30 2025-09-26 1.300 2,960 +0 0.00% 3,848
2025-09-29 2025-09-25 1.350 2,960 +0 0.00% 3,996
2025-09-26 2025-09-24 1.380 2,960 +0 0.00% 4,085
2025-09-25 2025-09-23 1.360 2,960 +0 0.00% 4,026
2025-09-24 2025-09-22 1.420 2,960 +0 0.00% 4,203
2025-09-23 2025-09-19 1.460 2,960 +0 0.00% 4,322
2025-09-22 2025-09-18 1.430 2,960 +0 0.00% 4,233
2025-09-19 2025-09-17 1.480 2,960 +0 0.00% 4,381
2025-09-18 2025-09-16 1.520 2,960 +0 0.00% 4,499
2025-09-17 2025-09-15 1.550 2,960 +0 0.00% 4,588
2025-09-16 2025-09-12 1.590 2,960 +0 0.00% 4,706
2025-09-15 2025-09-11 1.640 2,960 +0 0.00% 4,854
2025-09-12 2025-09-10 1.610 2,960 +0 0.00% 4,766
2025-09-11 2025-09-09 1.570 2,960 +0 0.00% 4,647
2025-09-10 2025-09-08 1.640 2,960 +0 0.00% 4,854
2025-09-09 2025-09-05 1.750 2,960 +0 0.00% 5,180
2025-09-08 2025-09-04 1.470 2,960 +0 0.00% 4,351
2025-09-05 2025-09-03 1.510 2,960 +0 0.00% 4,470
2025-09-04 2025-09-02 1.540 2,960 +0 0.00% 4,558
2025-09-03 2025-09-01 1.480 2,960 +0 0.00% 4,381
2025-09-02 2025-08-29 1.550 2,960 +0 0.00% 4,588
2025-09-01 2025-08-28 1.520 2,960 +0 0.00% 4,499
2025-08-29 2025-08-27 1.650 2,960 +0 0.00% 4,884
2025-08-28 2025-08-26 1.540 2,960 +0 0.00% 4,558
2025-08-27 2025-08-25 1.850 2,960 +0 0.00% 5,476
2025-08-26 2025-08-22 1.910 2,960 +0 0.00% 5,654
2025-08-25 2025-08-21 2.150 2,960 +0 0.00% 6,364
2025-08-22 2025-08-20 1.390 2,960 +0 0.00% 4,114
2025-08-21 2025-08-19 1.150 2,960 +0 0.00% 3,404
2025-08-20 2025-08-18 0.640 2,960 +0 0.00% 1,894
2025-08-19 2025-08-15 0.670 2,960 +0 0.00% 1,983
2025-08-18 2025-08-14 0.660 2,960 +0 0.00% 1,954
2025-08-15 2025-08-13 0.670 2,960 +0 0.00% 1,983
2025-08-14 2025-08-12 0.670 2,960 +0 0.00% 1,983
2025-08-13 2025-08-11 0.670 2,960 +0 0.00% 1,983
2025-08-12 2025-08-08 0.670 2,960 +0 0.00% 1,983
2025-08-11 2025-08-07 0.670 2,960 +0 0.00% 1,983
2025-08-08 2025-08-06 0.670 2,960 +0 0.00% 1,983
2025-08-07 2025-08-05 0.660 2,960 +0 0.00% 1,954
2025-08-06 2025-08-04 0.660 2,960 +0 0.00% 1,954
2025-08-05 2025-08-01 0.680 2,960 +0 0.00% 2,013
2025-08-04 2025-07-31 0.680 2,960 +0 0.00% 2,013
2025-08-01 2025-07-30 0.680 2,960 +0 0.00% 2,013
2025-07-31 2025-07-29 0.680 2,960 +0 0.00% 2,013
2025-07-30 2025-07-28 0.670 2,960 +0 0.00% 1,983
2025-07-29 2025-07-25 0.700 2,960 +0 0.00% 2,072
2025-07-28 2025-07-24 0.710 2,960 +0 0.00% 2,102
2025-07-25 2025-07-23 0.730 2,960 +0 0.00% 2,161
2025-07-24 2025-07-22 0.680 2,960 +0 0.00% 2,013
2025-07-23 2025-07-21 0.800 2,960 +0 0.00% 2,368
2025-07-22 2025-07-18 0.740 2,960 +0 0.00% 2,190
2025-07-21 2025-07-17 0.740 2,960 +0 0.00% 2,190
2025-07-18 2025-07-16 0.740 2,960 +0 0.00% 2,190
2025-07-17 2025-07-15 0.690 2,960 +0 0.00% 2,042
2025-07-16 2025-07-14 0.700 2,960 +0 0.00% 2,072
2025-07-15 2025-07-11 0.650 2,960 +0 0.00% 1,924
2025-07-14 2025-07-10 0.650 2,960 +0 0.00% 1,924
2025-07-11 2025-07-09 0.670 2,960 +0 0.00% 1,983
2025-07-10 2025-07-08 0.690 2,960 +0 0.00% 2,042
2025-07-09 2025-07-07 0.690 2,960 +0 0.00% 2,042
2025-07-08 2025-07-04 0.720 2,960 +0 0.00% 2,131
2025-07-07 2025-07-03 0.740 2,960 +0 0.00% 2,190
2025-07-04 2025-07-02 0.730 2,960 +0 0.00% 2,161
2025-07-03 2025-06-30 0.690 2,960 +0 0.00% 2,042
2025-07-02 2025-06-27 0.700 2,960 +0 0.00% 2,072
2025-06-30 2025-06-26 0.620 2,960 +0 0.00% 1,835
2025-06-27 2025-06-25 0.640 2,960 +0 0.00% 1,894
2025-06-26 2025-06-24 0.670 2,960 +0 0.00% 1,983
2025-06-25 2025-06-23 0.670 2,960 +0 0.00% 1,983
2025-06-24 2025-06-20 0.700 2,960 +0 0.00% 2,072
2025-06-23 2025-06-19 0.690 2,960 +0 0.00% 2,042
2025-06-20 2025-06-18 0.690 2,960 +0 0.00% 2,042
2025-06-19 2025-06-17 0.690 2,960 +0 0.00% 2,042
2025-06-18 2025-06-16 0.700 2,960 +0 0.00% 2,072
2025-06-17 2025-06-13 0.660 2,960 +0 0.00% 1,954
2025-06-16 2025-06-12 0.720 2,960 +0 0.00% 2,131
2025-06-13 2025-06-11 0.700 2,960 +0 0.00% 2,072
2025-06-12 2025-06-10 0.600 2,960 +0 0.00% 1,776
2025-06-11 2025-06-09 0.610 2,960 +0 0.00% 1,806
2025-06-10 2025-06-06 0.610 2,960 +0 0.00% 1,806
2025-06-09 2025-06-05 0.610 2,960 +0 0.00% 1,806
2025-06-06 2025-06-04 0.620 2,960 +0 0.00% 1,835
2025-06-05 2025-06-03 0.620 2,960 +0 0.00% 1,835
2025-06-04 2025-06-02 0.610 2,960 +0 0.00% 1,806
2025-06-03 2025-05-30 0.610 2,960 +0 0.00% 1,806
2025-06-02 2025-05-29 0.610 2,960 +0 0.00% 1,806
2025-05-30 2025-05-28 0.660 2,960 +0 0.00% 1,954
2025-05-29 2025-05-27 0.670 2,960 +0 0.00% 1,983
2025-05-28 2025-05-26 0.620 2,960 +0 0.00% 1,835
2025-05-27 2025-05-23 0.620 2,960 +0 0.00% 1,835
2025-05-26 2025-05-22 0.620 2,960 +0 0.00% 1,835
2025-05-23 2025-05-21 0.590 2,960 +0 0.00% 1,746
2025-05-22 2025-05-20 0.590 2,960 +0 0.00% 1,746
2025-05-21 2025-05-19 0.600 2,960 +0 0.00% 1,776
2025-05-20 2025-05-16 0.600 2,960 +0 0.00% 1,776
2025-05-19 2025-05-15 0.620 2,960 +0 0.00% 1,835
2025-05-16 2025-05-14 0.620 2,960 +0 0.00% 1,835
2025-05-15 2025-05-13 0.620 2,960 +0 0.00% 1,835
2025-05-14 2025-05-12 0.620 2,960 +0 0.00% 1,835
2025-05-13 2025-05-09 0.620 2,960 +0 0.00% 1,835
2025-05-12 2025-05-08 0.620 2,960 +0 0.00% 1,835
2025-05-09 2025-05-07 0.620 2,960 +0 0.00% 1,835
2025-05-08 2025-05-06 0.660 2,960 +0 0.00% 1,954
2025-05-07 2025-05-02 0.650 2,960 +0 0.00% 1,924
2025-05-06 2025-04-30 0.650 2,960 +0 0.00% 1,924
2025-05-02 2025-04-29 0.650 2,960 +0 0.00% 1,924
2025-04-30 2025-04-28 0.630 2,960 +0 0.00% 1,865
2025-04-29 2025-04-25 0.630 2,960 +0 0.00% 1,865
2025-04-28 2025-04-24 0.630 2,960 +0 0.00% 1,865
2025-04-25 2025-04-23 0.660 2,960 +0 0.00% 1,954
2025-04-24 2025-04-22 0.700 2,960 +0 0.00% 2,072
2025-04-23 2025-04-17 0.700 2,960 +0 0.00% 2,072
2025-04-22 2025-04-16 0.630 2,960 +0 0.00% 1,865
2025-04-17 2025-04-15 0.630 2,960 +0 0.00% 1,865
2025-04-16 2025-04-14 0.700 2,960 +0 0.00% 2,072
2025-04-15 2025-04-11 0.610 2,960 +0 0.00% 1,806
2025-04-14 2025-04-10 0.610 2,960 +0 0.00% 1,806
2025-04-11 2025-04-09 0.650 2,960 +0 0.00% 1,924
2025-04-10 2025-04-08 0.660 2,960 +0 0.00% 1,954
2025-04-09 2025-04-07 0.660 2,960 +0 0.00% 1,954
2025-04-08 2025-04-03 0.680 2,960 +0 0.00% 2,013
2025-04-07 2025-04-02 0.700 2,960 +0 0.00% 2,072
2025-04-03 2025-04-01 0.710 2,960 +0 0.00% 2,102
2025-04-02 2025-03-31 0.700 2,960 +0 0.00% 2,072
2025-04-01 2025-03-28 0.700 2,960 +0 0.00% 2,072
2025-03-31 2025-03-27 0.700 2,960 +0 0.00% 2,072
2025-03-28 2025-03-26 0.690 2,960 +0 0.00% 2,042
2025-03-27 2025-03-25 0.730 2,960 +0 0.00% 2,161
2025-03-26 2025-03-24 0.730 2,960 +0 0.00% 2,161
2025-03-25 2025-03-21 0.710 2,960 +0 0.00% 2,102
2025-03-24 2025-03-20 0.730 2,960 +0 0.00% 2,161
2025-03-21 2025-03-19 0.720 2,960 +0 0.00% 2,131
2025-03-20 2025-03-18 0.700 2,960 +0 0.00% 2,072
2025-03-19 2025-03-17 0.700 2,960 +0 0.00% 2,072
2025-03-18 2025-03-14 0.720 2,960 +0 0.00% 2,131
2025-03-17 2025-03-13 0.690 2,960 +0 0.00% 2,042
2025-03-14 2025-03-12 0.720 2,960 +0 0.00% 2,131
2025-03-13 2025-03-11 0.750 2,960 +0 0.00% 2,220
2025-03-12 2025-03-10 0.710 2,960 +0 0.00% 2,102
2025-03-11 2025-03-07 0.740 2,960 +0 0.00% 2,190
2025-03-10 2025-03-06 0.800 2,960 +0 0.00% 2,368
2025-03-07 2025-03-05 0.780 2,960 +0 0.00% 2,309
2025-03-06 2025-03-04 0.880 2,960 +0 0.00% 2,605
2025-03-05 2025-03-03 0.880 2,960 +0 0.00% 2,605
2025-03-04 2025-02-28 0.860 2,960 +0 0.00% 2,546
2025-03-03 2025-02-27 0.730 2,960 +0 0.00% 2,161
2025-02-28 2025-02-26 0.780 2,960 +0 0.00% 2,309
2025-02-27 2025-02-25 0.720 2,960 +0 0.00% 2,131
2025-02-26 2025-02-24 0.700 2,960 +0 0.00% 2,072
2025-02-25 2025-02-21 0.770 2,960 +0 0.00% 2,279
2025-02-24 2025-02-20 0.700 2,960 +0 0.00% 2,072
2025-02-21 2025-02-19 0.790 2,960 +0 0.00% 2,338
2025-02-20 2025-02-18 0.750 2,960 +0 0.00% 2,220
2025-02-19 2025-02-17 0.750 2,960 +0 0.00% 2,220
2025-02-18 2025-02-14 0.690 2,960 +0 0.00% 2,042
2025-02-17 2025-02-13 0.650 2,960 +0 0.00% 1,924
2025-02-14 2025-02-12 0.650 2,960 +0 0.00% 1,924
2025-02-13 2025-02-11 0.650 2,960 +0 0.00% 1,924
2025-02-12 2025-02-10 0.650 2,960 +0 0.00% 1,924
2025-02-11 2025-02-07 0.640 2,960 +0 0.00% 1,894
2025-02-10 2025-02-06 0.640 2,960 +0 0.00% 1,894
2025-02-07 2025-02-05 0.600 2,960 +0 0.00% 1,776
2025-02-06 2025-02-04 0.600 2,960 +0 0.00% 1,776
2025-02-05 2025-02-03 0.570 2,960 +0 0.00% 1,687
2025-02-04 2025-01-28 0.610 2,960 +0 0.00% 1,806
2025-02-03 2025-01-24 0.650 2,960 +0 0.00% 1,924
2025-01-27 2025-01-23 0.650 2,960 +0 0.00% 1,924
2025-01-24 2025-01-22 0.650 2,960 +0 0.00% 1,924
2025-01-23 2025-01-21 0.560 2,960 +0 0.00% 1,658
2025-01-22 2025-01-20 0.580 2,960 +0 0.00% 1,717
2025-01-21 2025-01-17 0.580 2,960 +0 0.00% 1,717
2025-01-20 2025-01-16 0.580 2,960 +0 0.00% 1,717
2025-01-17 2025-01-15 0.580 2,960 +0 0.00% 1,717
2025-01-16 2025-01-14 0.560 2,960 +0 0.00% 1,658
2025-01-15 2025-01-13 0.570 2,960 +0 0.00% 1,687
2025-01-14 2025-01-10 0.580 2,960 +0 0.00% 1,717
2025-01-13 2025-01-09 0.600 2,960 +0 0.00% 1,776
2025-01-10 2025-01-08 0.600 2,960 +0 0.00% 1,776
2025-01-09 2025-01-07 0.600 2,960 +0 0.00% 1,776
2025-01-08 2025-01-06 0.600 2,960 +0 0.00% 1,776
2025-01-07 2025-01-03 0.600 2,960 +0 0.00% 1,776
2025-01-06 2025-01-02 0.600 2,960 +0 0.00% 1,776
2025-01-03 2024-12-31 0.600 2,960 +0 0.00% 1,776
2025-01-02 2024-12-27 0.620 2,960 +0 0.00% 1,835
2024-12-30 2024-12-24 0.620 2,960 +0 0.00% 1,835
2024-12-27 2024-12-20 0.670 2,960 +0 0.00% 1,983
2024-12-23 2024-12-19 0.670 2,960 +0 0.00% 1,983
2024-12-20 2024-12-18 0.670 2,960 +0 0.00% 1,983
2024-12-19 2024-12-17 0.670 2,960 +0 0.00% 1,983
2024-12-18 2024-12-16 0.670 2,960 +0 0.00% 1,983
2024-12-17 2024-12-13 0.690 2,960 +0 0.00% 2,042
2024-12-16 2024-12-12 0.690 2,960 +0 0.00% 2,042
2024-12-13 2024-12-11 0.690 2,960 +0 0.00% 2,042
2024-12-12 2024-12-10 0.690 2,960 +0 0.00% 2,042
2024-12-11 2024-12-09 0.660 2,960 +0 0.00% 1,954
2024-12-10 2024-12-06 0.680 2,960 +0 0.00% 2,013
2024-12-09 2024-12-05 0.740 2,960 +0 0.00% 2,190
2024-12-06 2024-12-04 0.740 2,960 +0 0.00% 2,190
2024-12-05 2024-12-03 0.740 2,960 +0 0.00% 2,190
2024-12-04 2024-12-02 0.740 2,960 +0 0.00% 2,190
2024-12-03 2024-11-29 0.740 2,960 +0 0.00% 2,190
2024-12-02 2024-11-28 0.740 2,960 +0 0.00% 2,190
2024-11-29 2024-11-27 0.740 2,960 +0 0.00% 2,190
2024-11-28 2024-11-26 0.740 2,960 +0 0.00% 2,190
2024-11-27 2024-11-25 0.740 2,960 +0 0.00% 2,190
2024-11-26 2024-11-22 0.680 2,960 +0 0.00% 2,013
2024-11-25 2024-11-21 0.690 2,960 +0 0.00% 2,042
2024-11-22 2024-11-20 0.720 2,960 +0 0.00% 2,131
2024-11-21 2024-11-19 0.780 2,960 +0 0.00% 2,309
2024-11-20 2024-11-18 0.780 2,960 +0 0.00% 2,309
2024-11-19 2024-11-15 0.780 2,960 +0 0.00% 2,309
2024-11-18 2024-11-14 0.840 2,960 +0 0.00% 2,486
2024-11-15 2024-11-13 0.840 2,960 +0 0.00% 2,486
2024-11-14 2024-11-12 0.840 2,960 +0 0.00% 2,486
2024-11-13 2024-11-11 0.840 2,960 +0 0.00% 2,486
2024-11-12 2024-11-08 0.850 2,960 +0 0.00% 2,516
2024-11-11 2024-11-07 0.830 2,960 +0 0.00% 2,457
2024-11-08 2024-11-06 0.830 2,960 +0 0.00% 2,457
2024-11-07 2024-11-05 0.830 2,960 +0 0.00% 2,457
2024-11-06 2024-11-04 0.870 2,960 +0 0.00% 2,575
2024-11-05 2024-11-01 0.750 2,960 +0 0.00% 2,220
2024-11-04 2024-10-31 0.750 2,960 +0 0.00% 2,220
2024-11-01 2024-10-30 0.730 2,960 +0 0.00% 2,161
2024-10-31 2024-10-29 0.730 2,960 +0 0.00% 2,161
2024-10-30 2024-10-28 0.730 2,960 +0 0.00% 2,161
2024-10-29 2024-10-25 0.730 2,960 +0 0.00% 2,161
2024-10-28 2024-10-24 0.830 2,960 +0 0.00% 2,457
2024-10-25 2024-10-23 0.840 2,960 +0 0.00% 2,486
2024-10-24 2024-10-22 0.840 2,960 +0 0.00% 2,486
2024-10-23 2024-10-21 0.840 2,960 +0 0.00% 2,486
2024-10-22 2024-10-18 0.910 2,960 +0 0.00% 2,694
2024-10-21 2024-10-17 0.740 2,960 +0 0.00% 2,190
2024-10-18 2024-10-16 0.740 2,960 +0 0.00% 2,190
2024-10-17 2024-10-15 0.800 2,960 +0 0.00% 2,368
2024-10-16 2024-10-14 0.830 2,960 +0 0.00% 2,457
2024-10-15 2024-10-10 0.830 2,960 +0 0.00% 2,457
2024-10-14 2024-10-09 0.850 2,960 +0 0.00% 2,516
2024-10-10 2024-10-08 0.870 2,960 +0 0.00% 2,575
2024-10-09 2024-10-07 0.930 2,960 +0 0.00% 2,753
2024-10-08 2024-10-04 0.950 2,960 +0 0.00% 2,812
2024-10-07 2024-10-03 0.960 2,960 +0 0.00% 2,842
2024-10-04 2024-10-02 0.930 2,960 +0 0.00% 2,753
2024-10-03 2024-09-30 0.800 2,960 +0 0.00% 2,368
2024-10-02 2024-09-27 0.800 2,960 +0 0.00% 2,368
2024-09-30 2024-09-26 0.800 2,960 +0 0.00% 2,368
2024-09-27 2024-09-25 0.800 2,960 +0 0.00% 2,368
2024-09-26 2024-09-24 0.800 2,960 +0 0.00% 2,368
2024-09-25 2024-09-23 0.800 2,960 +0 0.00% 2,368
2024-09-24 2024-09-20 0.800 2,960 +0 0.00% 2,368
2024-09-23 2024-09-19 0.800 2,960 +0 0.00% 2,368
2024-09-20 2024-09-17 0.800 2,960 +0 0.00% 2,368
2024-09-19 2024-09-16 0.800 2,960 +0 0.00% 2,368
2024-09-17 2024-09-13 0.800 2,960 +0 0.00% 2,368
2024-09-16 2024-09-12 0.800 2,960 +0 0.00% 2,368
2024-09-13 2024-09-11 0.800 2,960 +0 0.00% 2,368
2024-09-12 2024-09-10 0.800 2,960 +0 0.00% 2,368
2024-09-11 2024-09-09 0.830 2,960 +0 0.00% 2,457
2024-09-10 2024-09-05 0.830 2,960 +0 0.00% 2,457
2024-09-09 2024-09-04 0.830 2,960 +0 0.00% 2,457
2024-09-05 2024-09-03 0.830 2,960 +0 0.00% 2,457
2024-09-04 2024-09-02 0.830 2,960 +0 0.00% 2,457
2024-09-03 2024-08-30 0.830 2,960 +0 0.00% 2,457
2024-09-02 2024-08-29 0.830 2,960 +0 0.00% 2,457
2024-08-30 2024-08-28 0.830 2,960 +0 0.00% 2,457
2024-08-29 2024-08-27 0.830 2,960 +0 0.00% 2,457
2024-08-28 2024-08-26 0.830 2,960 +0 0.00% 2,457
2024-08-27 2024-08-23 0.830 2,960 +0 0.00% 2,457
2024-08-26 2024-08-22 0.830 2,960 +0 0.00% 2,457
2024-08-23 2024-08-21 0.830 2,960 +0 0.00% 2,457
2024-08-22 2024-08-20 0.830 2,960 +0 0.00% 2,457
2024-08-21 2024-08-19 0.830 2,960 +0 0.00% 2,457
2024-08-20 2024-08-16 0.830 2,960 +0 0.00% 2,457
2024-08-19 2024-08-15 0.830 2,960 +0 0.00% 2,457
2024-08-16 2024-08-14 0.830 2,960 +0 0.00% 2,457
2024-08-15 2024-08-13 0.830 2,960 +0 0.00% 2,457
2024-08-14 2024-08-12 0.830 2,960 +0 0.00% 2,457
2024-08-13 2024-08-09 0.830 2,960 +0 0.00% 2,457
2024-08-12 2024-08-08 0.830 2,960 +0 0.00% 2,457
2024-08-09 2024-08-07 0.830 2,960 +0 0.00% 2,457
2024-08-08 2024-08-06 0.830 2,960 +0 0.00% 2,457
2024-08-07 2024-08-05 0.830 2,960 +0 0.00% 2,457
2024-08-06 2024-08-02 0.830 2,960 +0 0.00% 2,457
2024-08-05 2024-08-01 0.830 2,960 +0 0.00% 2,457
2024-08-02 2024-07-31 0.830 2,960 +0 0.00% 2,457
2024-08-01 2024-07-30 0.830 2,960 +0 0.00% 2,457
2024-07-31 2024-07-29 0.830 2,960 +0 0.00% 2,457
2024-07-30 2024-07-26 0.830 2,960 +0 0.00% 2,457
2024-07-29 2024-07-25 0.850 2,960 +0 0.00% 2,516
2024-07-26 2024-07-24 0.850 2,960 +0 0.00% 2,516
2024-07-25 2024-07-23 0.780 2,960 +0 0.00% 2,309
2024-07-24 2024-07-22 0.780 2,960 +0 0.00% 2,309
2024-07-23 2024-07-19 0.780 2,960 +0 0.00% 2,309
2024-07-22 2024-07-18 0.780 2,960 +0 0.00% 2,309
2024-07-19 2024-07-17 0.780 2,960 +0 0.00% 2,309
2024-07-18 2024-07-16 0.780 2,960 +0 0.00% 2,309
2024-07-17 2024-07-15 0.790 2,960 +0 0.00% 2,338
2024-07-16 2024-07-12 0.790 2,960 +0 0.00% 2,338
2024-07-15 2024-07-11 0.750 2,960 +0 0.00% 2,220
2024-07-12 2024-07-10 0.750 2,960 +0 0.00% 2,220
2024-07-11 2024-07-09 0.750 2,960 +0 0.00% 2,220
2024-07-10 2024-07-08 0.750 2,960 +0 0.00% 2,220
2024-07-09 2024-07-05 0.750 2,960 +0 0.00% 2,220
2024-07-08 2024-07-04 0.780 2,960 +0 0.00% 2,309
2024-07-05 2024-07-03 0.780 2,960 +0 0.00% 2,309
2024-07-04 2024-07-02 0.790 2,960 +0 0.00% 2,338
2024-07-03 2024-06-28 0.790 2,960 +0 0.00% 2,338
2024-07-02 2024-06-27 0.790 2,960 +0 0.00% 2,338
2024-06-28 2024-06-26 0.790 2,960 +0 0.00% 2,338
2024-06-27 2024-06-25 0.790 2,960 +0 0.00% 2,338
2024-06-26 2024-06-24 0.790 2,960 +0 0.00% 2,338
2024-06-25 2024-06-21 0.800 2,960 +0 0.00% 2,368
2024-06-24 2024-06-20 0.800 2,960 +0 0.00% 2,368
2024-06-21 2024-06-19 0.800 2,960 +0 0.00% 2,368
2024-06-20 2024-06-18 0.800 2,960 +0 0.00% 2,368
2024-06-19 2024-06-17 0.820 2,960 +0 0.00% 2,427
2024-06-18 2024-06-14 0.800 2,960 +0 0.00% 2,368
2024-06-17 2024-06-13 0.800 2,960 +0 0.00% 2,368
2024-06-14 2024-06-12 0.820 2,960 +0 0.00% 2,427
2024-06-13 2024-06-11 0.820 2,960 +0 0.00% 2,427
2024-06-12 2024-06-07 0.820 2,960 +0 0.00% 2,427
2024-06-11 2024-06-06 0.820 2,960 +0 0.00% 2,427
2024-06-07 2024-06-05 0.820 2,960 +0 0.00% 2,427
2024-06-06 2024-06-04 0.820 2,960 +0 0.00% 2,427
2024-06-05 2024-06-03 0.820 2,960 +0 0.00% 2,427
2024-06-04 2024-05-31 0.850 2,960 +0 0.00% 2,516
2024-06-03 2024-05-30 0.850 2,960 +0 0.00% 2,516
2024-05-31 2024-05-29 0.850 2,960 +0 0.00% 2,516
2024-05-30 2024-05-28 0.840 2,960 +0 0.00% 2,486
2024-05-29 2024-05-27 0.840 2,960 +0 0.00% 2,486
2024-05-28 2024-05-24 0.840 2,960 +0 0.00% 2,486
2024-05-27 2024-05-23 0.840 2,960 +0 0.00% 2,486
2024-05-24 2024-05-22 0.850 2,960 +0 0.00% 2,516
2024-05-23 2024-05-21 0.850 2,960 +0 0.00% 2,516
2024-05-22 2024-05-20 0.900 2,960 +0 0.00% 2,664
2024-05-21 2024-05-17 0.900 2,960 +0 0.00% 2,664
2024-05-20 2024-05-16 0.910 2,960 +0 0.00% 2,694
2024-05-17 2024-05-14 0.910 2,960 +0 0.00% 2,694
2024-05-16 2024-05-13 0.860 2,960 +0 0.00% 2,546
2024-05-14 2024-05-10 0.820 2,960 +0 0.00% 2,427
2024-05-13 2024-05-09 0.820 2,960 +0 0.00% 2,427
2024-05-10 2024-05-08 0.820 2,960 +0 0.00% 2,427
2024-05-09 2024-05-07 0.820 2,960 +0 0.00% 2,427
2024-05-08 2024-05-06 0.860 2,960 +0 0.00% 2,546
2024-05-07 2024-05-03 0.850 2,960 +0 0.00% 2,516
2024-05-06 2024-05-02 0.860 2,960 +0 0.00% 2,546
2024-05-03 2024-04-30 0.860 2,960 +0 0.00% 2,546
2024-05-02 2024-04-29 0.860 2,960 +0 0.00% 2,546
2024-04-30 2024-04-26 0.860 2,960 +0 0.00% 2,546
2024-04-29 2024-04-25 0.860 2,960 +0 0.00% 2,546
2024-04-26 2024-04-24 0.840 2,960 +0 0.00% 2,486
2024-04-25 2024-04-23 0.840 2,960 +0 0.00% 2,486
2024-04-24 2024-04-22 0.840 2,960 +0 0.00% 2,486
2024-04-23 2024-04-19 0.840 2,960 +0 0.00% 2,486
2024-04-22 2024-04-18 0.840 2,960 +0 0.00% 2,486
2024-04-19 2024-04-17 0.840 2,960 +0 0.00% 2,486
2024-04-18 2024-04-16 0.840 2,960 +0 0.00% 2,486
2024-04-17 2024-04-15 0.860 2,960 +0 0.00% 2,546
2024-04-16 2024-04-12 0.960 2,960 +0 0.00% 2,842
2024-04-15 2024-04-11 0.970 2,960 +0 0.00% 2,871
2024-04-12 2024-04-10 0.860 2,960 +0 0.00% 2,546
2024-04-11 2024-04-09 0.860 2,960 +0 0.00% 2,546
2024-04-10 2024-04-08 0.910 2,960 +0 0.00% 2,694
2024-04-09 2024-04-05 0.850 2,960 +0 0.00% 2,516
2024-04-08 2024-04-03 0.850 2,960 +0 0.00% 2,516
2024-04-05 2024-04-02 0.850 2,960 +0 0.00% 2,516
2024-04-03 2024-03-28 0.850 2,960 +0 0.00% 2,516
2024-04-02 2024-03-27 0.850 2,960 +0 0.00% 2,516
2024-03-28 2024-03-26 0.850 2,960 +0 0.00% 2,516
2024-03-27 2024-03-25 0.850 2,960 +0 0.00% 2,516
2024-03-26 2024-03-22 0.870 2,960 +0 0.00% 2,575
2024-03-25 2024-03-21 0.880 2,960 +0 0.00% 2,605
2024-03-22 2024-03-20 0.880 2,960 +0 0.00% 2,605
2024-03-21 2024-03-19 0.930 2,960 +0 0.00% 2,753
2024-03-20 2024-03-18 0.900 2,960 +0 0.00% 2,664
2024-03-19 2024-03-15 0.980 2,960 +0 0.00% 2,901
2024-03-18 2024-03-14 0.990 2,960 +0 0.00% 2,930
2024-03-15 2024-03-13 1.000 2,960 +0 0.00% 2,960
2024-03-14 2024-03-12 1.000 2,960 +0 0.00% 2,960
2024-03-13 2024-03-11 1.000 2,960 +0 0.00% 2,960
2024-03-12 2024-03-08 0.920 2,960 +0 0.00% 2,723
2024-03-11 2024-03-07 0.900 2,960 +0 0.00% 2,664
2024-03-08 2024-03-06 0.930 2,960 +0 0.00% 2,753
2024-03-07 2024-03-05 0.940 2,960 +0 0.00% 2,782
2024-03-06 2024-03-04 0.950 2,960 +0 0.00% 2,812
2024-03-05 2024-03-01 0.950 2,960 +0 0.00% 2,812
2024-03-04 2024-02-29 0.950 2,960 +0 0.00% 2,812
2024-03-01 2024-02-28 0.950 2,960 +0 0.00% 2,812
2024-02-29 2024-02-27 0.950 2,960 +0 0.00% 2,812
2024-02-28 2024-02-26 0.950 2,960 +0 0.00% 2,812
2024-02-27 2024-02-23 0.950 2,960 +0 0.00% 2,812
2024-02-26 2024-02-22 0.970 2,960 +0 0.00% 2,871
2024-02-23 2024-02-21 0.850 2,960 +0 0.00% 2,516
2024-02-22 2024-02-20 0.860 2,960 +0 0.00% 2,546
2024-02-21 2024-02-19 0.870 2,960 +0 0.00% 2,575
2024-02-20 2024-02-16 0.870 2,960 +0 0.00% 2,575
2024-02-19 2024-02-15 0.810 2,960 +0 0.00% 2,398
2024-02-16 2024-02-14 0.810 2,960 +0 0.00% 2,398
2024-02-15 2024-02-09 0.810 2,960 +0 0.00% 2,398
2024-02-14 2024-02-07 0.820 2,960 +0 0.00% 2,427
2024-02-08 2024-02-06 0.820 2,960 +0 0.00% 2,427
2024-02-07 2024-02-05 0.800 2,960 +0 0.00% 2,368
2024-02-06 2024-02-02 0.800 2,960 +0 0.00% 2,368
2024-02-05 2024-02-01 0.890 2,960 +0 0.00% 2,634
2024-02-02 2024-01-31 0.950 2,960 +0 0.00% 2,812
2024-02-01 2024-01-30 0.950 2,960 +0 0.00% 2,812
2024-01-31 2024-01-29 1.000 2,960 +0 0.00% 2,960
2024-01-30 2024-01-26 1.000 2,960 +0 0.00% 2,960
2024-01-29 2024-01-25 1.000 2,960 +0 0.00% 2,960
2024-01-26 2024-01-24 0.910 2,960 +0 0.00% 2,694
2024-01-25 2024-01-23 0.810 2,960 +0 0.00% 2,398
2024-01-24 2024-01-22 0.800 2,960 +0 0.00% 2,368
2024-01-23 2024-01-19 0.810 2,960 +0 0.00% 2,398
2024-01-22 2024-01-18 0.810 2,960 +0 0.00% 2,398
2024-01-19 2024-01-17 0.810 2,960 +0 0.00% 2,398
2024-01-18 2024-01-16 0.810 2,960 +0 0.00% 2,398
2024-01-17 2024-01-15 0.810 2,960 +0 0.00% 2,398
2024-01-16 2024-01-12 0.810 2,960 +0 0.00% 2,398
2024-01-15 2024-01-11 0.820 2,960 +0 0.00% 2,427
2024-01-12 2024-01-10 0.820 2,960 +0 0.00% 2,427
2024-01-11 2024-01-09 0.800 2,960 +0 0.00% 2,368
2024-01-10 2024-01-08 0.800 2,960 +0 0.00% 2,368
2024-01-09 2024-01-05 0.820 2,960 +0 0.00% 2,427
2024-01-08 2024-01-04 0.830 2,960 +0 0.00% 2,457
2024-01-05 2024-01-03 0.810 2,960 +0 0.00% 2,398
2024-01-04 2024-01-02 0.900 2,960 +0 0.00% 2,664
2024-01-03 2023-12-29 0.900 2,960 +0 0.00% 2,664
2024-01-02 2023-12-28 0.900 2,960 +0 0.00% 2,664
2023-12-29 2023-12-27 0.890 2,960 +0 0.00% 2,634
2023-12-28 2023-12-22 0.850 2,960 +0 0.00% 2,516
2023-12-27 2023-12-21 0.840 2,960 +0 0.00% 2,486
2023-12-22 2023-12-20 0.800 2,960 +0 0.00% 2,368
2023-12-21 2023-12-19 0.800 2,960 +0 0.00% 2,368
2023-12-20 2023-12-18 0.820 2,960 +0 0.00% 2,427
2023-12-19 2023-12-15 0.880 2,960 +0 0.00% 2,605
2023-12-18 2023-12-14 0.870 2,960 +0 0.00% 2,575
2023-12-15 2023-12-13 0.990 2,960 +0 0.00% 2,930
2023-12-14 2023-12-12 0.990 2,960 +0 0.00% 2,930
2023-12-13 2023-12-11 0.990 2,960 +0 0.00% 2,930
2023-12-12 2023-12-08 0.900 2,960 +0 0.00% 2,664
2023-12-11 2023-12-07 0.940 2,960 +0 0.00% 2,782
2023-12-08 2023-12-06 0.940 2,960 +0 0.00% 2,782
2023-12-07 2023-12-05 0.910 2,960 +0 0.00% 2,694
2023-12-06 2023-12-04 0.960 2,960 +0 0.00% 2,842
2023-12-05 2023-12-01 0.910 2,960 +0 0.00% 2,694
2023-12-04 2023-11-30 0.910 2,960 +0 0.00% 2,694
2023-12-01 2023-11-29 0.910 2,960 +0 0.00% 2,694
2023-11-30 2023-11-28 0.910 2,960 +0 0.00% 2,694
2023-11-29 2023-11-27 0.910 2,960 +0 0.00% 2,694
2023-11-28 2023-11-24 0.910 2,960 +0 0.00% 2,694
2023-11-27 2023-11-23 0.910 2,960 +0 0.00% 2,694
2023-11-24 2023-11-22 0.900 2,960 +0 0.00% 2,664
2023-11-23 2023-11-21 0.900 2,960 +0 0.00% 2,664
2023-11-22 2023-11-20 0.900 2,960 +0 0.00% 2,664
2023-11-21 2023-11-17 0.870 2,960 +0 0.00% 2,575
2023-11-20 2023-11-16 0.950 2,960 +0 0.00% 2,812
2023-11-17 2023-11-15 0.950 2,960 +0 0.00% 2,812
2023-11-16 2023-11-14 0.950 2,960 +0 0.00% 2,812
2023-11-15 2023-11-13 0.950 2,960 +0 0.00% 2,812
2023-11-14 2023-11-10 0.990 2,960 +0 0.00% 2,930
2023-11-13 2023-11-09 0.960 2,960 +0 0.00% 2,842
2023-11-10 2023-11-08 0.960 2,960 +0 0.00% 2,842
2023-11-09 2023-11-07 0.960 2,960 +0 0.00% 2,842
2023-11-08 2023-11-06 0.960 2,960 +0 0.00% 2,842
2023-11-07 2023-11-03 0.960 2,960 +0 0.00% 2,842
2023-11-06 2023-11-02 0.920 2,960 +0 0.00% 2,723
2023-11-03 2023-11-01 0.920 2,960 +0 0.00% 2,723
2023-11-02 2023-10-31 0.920 2,960 +0 0.00% 2,723
2023-11-01 2023-10-30 0.920 2,960 +0 0.00% 2,723
2023-10-31 2023-10-27 0.920 2,960 +0 0.00% 2,723
2023-10-30 2023-10-26 0.920 2,960 +0 0.00% 2,723
2023-10-27 2023-10-25 0.930 2,960 +0 0.00% 2,753
2023-10-26 2023-10-24 0.960 2,960 +0 0.00% 2,842
2023-10-25 2023-10-20 0.960 2,960 +0 0.00% 2,842
2023-10-24 2023-10-19 0.960 2,960 +0 0.00% 2,842
2023-10-20 2023-10-18 0.960 2,960 +0 0.00% 2,842
2023-10-19 2023-10-17 1.000 2,960 +0 0.00% 2,960
2023-10-18 2023-10-16 1.000 2,960 +0 0.00% 2,960
2023-10-17 2023-10-13 1.000 2,960 +0 0.00% 2,960
2023-10-16 2023-10-12 1.000 2,960 +0 0.00% 2,960
2023-10-13 2023-10-11 1.050 2,960 +0 0.00% 3,108
2023-10-12 2023-10-10 1.000 2,960 +0 0.00% 2,960
2023-10-11 2023-10-09 1.010 2,960 +0 0.00% 2,990
2023-10-10 2023-10-06 1.010 2,960 +0 0.00% 2,990
2023-10-09 2023-10-05 1.010 2,960 +0 0.00% 2,990
2023-10-06 2023-10-04 0.960 2,960 +0 0.00% 2,842
2023-10-05 2023-10-03 0.970 2,960 +0 0.00% 2,871
2023-10-04 2023-09-29 0.980 2,960 +0 0.00% 2,901
2023-10-03 2023-09-28 0.980 2,960 +0 0.00% 2,901
2023-09-29 2023-09-27 1.000 2,960 +0 0.00% 2,960
2023-09-28 2023-09-26 1.000 2,960 +0 0.00% 2,960
2023-09-27 2023-09-25 1.000 2,960 +0 0.00% 2,960
2023-09-26 2023-09-22 1.040 2,960 +0 0.00% 3,078
2023-09-25 2023-09-21 1.030 2,960 +0 0.00% 3,049
2023-09-22 2023-09-20 1.080 2,960 +0 0.00% 3,197
2023-09-21 2023-09-19 1.000 2,960 +0 0.00% 2,960
2023-09-20 2023-09-18 1.020 2,960 +0 0.00% 3,019
2023-09-19 2023-09-15 1.020 2,960 +0 0.00% 3,019
2023-09-18 2023-09-14 1.020 2,960 +0 0.00% 3,019
2023-09-15 2023-09-13 1.000 2,960 +0 0.00% 2,960
2023-09-14 2023-09-12 1.000 2,960 +0 0.00% 2,960
2023-09-13 2023-09-11 1.080 2,960 +0 0.00% 3,197
2023-09-12 2023-09-07 1.080 2,960 +0 0.00% 3,197
2023-09-11 2023-09-06 1.080 2,960 +0 0.00% 3,197
2023-09-07 2023-09-05 0.980 2,960 +0 0.00% 2,901
2023-09-06 2023-09-04 0.980 2,960 +0 0.00% 2,901
2023-09-05 2023-08-31 1.000 2,960 +0 0.00% 2,960
2023-09-04 2023-08-30 1.000 2,960 +0 0.00% 2,960
2023-08-31 2023-08-29 0.980 2,960 +0 0.00% 2,901
2023-08-30 2023-08-28 1.010 2,960 +0 0.00% 2,990
2023-08-29 2023-08-25 1.010 2,960 +0 0.00% 2,990
2023-08-28 2023-08-24 0.960 2,960 +0 0.00% 2,842
2023-08-25 2023-08-23 0.990 2,960 +0 0.00% 2,930
2023-08-24 2023-08-22 1.000 2,960 +0 0.00% 2,960
2023-08-23 2023-08-21 1.000 2,960 +0 0.00% 2,960
2023-08-22 2023-08-18 1.000 2,960 +0 0.00% 2,960
2023-08-21 2023-08-17 1.000 2,960 +0 0.00% 2,960
2023-08-18 2023-08-16 1.020 2,960 +0 0.00% 3,019
2023-08-17 2023-08-15 1.050 2,960 +0 0.00% 3,108
2023-08-16 2023-08-14 1.000 2,960 +0 0.00% 2,960
2023-08-15 2023-08-11 1.000 2,960 +0 0.00% 2,960
2023-08-14 2023-08-10 1.020 2,960 +0 0.00% 3,019
2023-08-11 2023-08-09 1.020 2,960 +0 0.00% 3,019
2023-08-10 2023-08-08 1.020 2,960 +0 0.00% 3,019
2023-08-09 2023-08-07 1.020 2,960 +0 0.00% 3,019
2023-08-08 2023-08-04 1.010 2,960 +0 0.00% 2,990
2023-08-07 2023-08-03 1.050 2,960 +0 0.00% 3,108
2023-08-04 2023-08-02 1.100 2,960 +0 0.00% 3,256
2023-08-03 2023-08-01 1.050 2,960 +0 0.00% 3,108
2023-08-02 2023-07-31 1.050 2,960 +0 0.00% 3,108
2023-08-01 2023-07-28 1.080 2,960 +0 0.00% 3,197
2023-07-31 2023-07-27 1.000 2,960 +0 0.00% 2,960
2023-07-28 2023-07-26 1.050 2,960 +0 0.00% 3,108
2023-07-27 2023-07-25 1.050 2,960 +0 0.00% 3,108
2023-07-26 2023-07-24 1.050 2,960 +0 0.00% 3,108
2023-07-25 2023-07-21 1.080 2,960 +0 0.00% 3,197
2023-07-24 2023-07-20 1.040 2,960 +0 0.00% 3,078
2023-07-21 2023-07-19 1.100 2,960 +0 0.00% 3,256
2023-07-20 2023-07-18 1.100 2,960 +0 0.00% 3,256
2023-07-19 2023-07-14 1.100 2,960 +0 0.00% 3,256
2023-07-18 2023-07-13 1.100 2,960 +0 0.00% 3,256
2023-07-14 2023-07-12 1.100 2,960 +0 0.00% 3,256
2023-07-13 2023-07-11 1.100 2,960 +0 0.00% 3,256
2023-07-12 2023-07-10 1.100 2,960 +0 0.00% 3,256
2023-07-11 2023-07-07 1.100 2,960 +0 0.00% 3,256
2023-07-10 2023-07-06 1.100 2,960 +0 0.00% 3,256
2023-07-07 2023-07-05 1.100 2,960 +0 0.00% 3,256
2023-07-06 2023-07-04 1.090 2,960 +0 0.00% 3,226
2023-07-05 2023-07-03 1.090 2,960 +0 0.00% 3,226
2023-07-04 2023-06-30 1.000 2,960 +0 0.00% 2,960
2023-07-03 2023-06-29 1.030 2,960 +0 0.00% 3,049
2023-06-30 2023-06-28 1.100 2,960 +0 0.00% 3,256
2023-06-29 2023-06-27 1.090 2,960 +0 0.00% 3,226
2023-06-28 2023-06-26 1.100 2,960 +0 0.00% 3,256
2023-06-27 2023-06-23 1.100 2,960 +0 0.00% 3,256
2023-06-26 2023-06-21 1.100 2,960 +0 0.00% 3,256
2023-06-23 2023-06-20 1.150 2,960 +0 0.00% 3,404
2023-06-21 2023-06-19 1.150 2,960 +0 0.00% 3,404
2023-06-20 2023-06-16 1.150 2,960 +0 0.00% 3,404
2023-06-19 2023-06-15 1.180 2,960 +0 0.00% 3,493
2023-06-16 2023-06-14 1.180 2,960 +0 0.00% 3,493
2023-06-15 2023-06-13 1.170 2,960 +0 0.00% 3,463
2023-06-14 2023-06-12 1.170 2,960 +0 0.00% 3,463
2023-06-13 2023-06-09 1.170 2,960 +0 0.00% 3,463
2023-06-12 2023-06-08 1.170 2,960 +0 0.00% 3,463
2023-06-09 2023-06-07 1.170 2,960 +0 0.00% 3,463
2023-06-08 2023-06-06 1.170 2,960 +0 0.00% 3,463
2023-06-07 2023-06-05 1.170 2,960 +0 0.00% 3,463
2023-06-06 2023-06-02 1.170 2,960 +0 0.00% 3,463
2023-06-05 2023-06-01 1.170 2,960 +0 0.00% 3,463
2023-06-02 2023-05-31 1.170 2,960 +0 0.00% 3,463
2023-06-01 2023-05-30 1.200 2,960 +0 0.00% 3,552
2023-05-31 2023-05-29 1.200 2,960 +0 0.00% 3,552
2023-05-30 2023-05-25 1.200 2,960 +0 0.00% 3,552
2023-05-29 2023-05-24 1.200 2,960 +0 0.00% 3,552
2023-05-25 2023-05-23 1.200 2,960 +0 0.00% 3,552
2023-05-24 2023-05-22 1.200 2,960 +0 0.00% 3,552
2023-05-23 2023-05-19 1.200 2,960 +0 0.00% 3,552
2023-05-22 2023-05-18 1.250 2,960 +0 0.00% 3,700
2023-05-19 2023-05-17 1.280 2,960 +0 0.00% 3,789
2023-05-18 2023-05-16 1.280 2,960 +0 0.00% 3,789
2023-05-17 2023-05-15 1.280 2,960 +0 0.00% 3,789
2023-05-16 2023-05-12 1.200 2,960 +0 0.00% 3,552
2023-05-15 2023-05-11 1.200 2,960 +0 0.00% 3,552
2023-05-12 2023-05-10 1.200 2,960 +0 0.00% 3,552
2023-05-11 2023-05-09 1.200 2,960 +0 0.00% 3,552
2023-05-10 2023-05-08 1.250 2,960 +0 0.00% 3,700
2023-05-09 2023-05-05 1.250 2,960 +0 0.00% 3,700
2023-05-08 2023-05-04 1.240 2,960 +0 0.00% 3,670
2023-05-05 2023-05-03 1.240 2,960 +0 0.00% 3,670
2023-05-04 2023-05-02 1.250 2,960 +0 0.00% 3,700
2023-05-03 2023-04-28 1.250 2,960 +0 0.00% 3,700
2023-05-02 2023-04-27 1.200 2,960 +0 0.00% 3,552
2023-04-28 2023-04-26 1.290 2,960 +0 0.00% 3,818
2023-04-27 2023-04-25 1.310 2,960 +0 0.00% 3,878
2023-04-26 2023-04-24 1.320 2,960 +0 0.00% 3,907
2023-04-25 2023-04-21 1.320 2,960 +0 0.00% 3,907
2023-04-24 2023-04-20 1.320 2,960 +0 0.00% 3,907
2023-04-21 2023-04-19 1.320 2,960 +0 0.00% 3,907
2023-04-20 2023-04-18 1.320 2,960 +0 0.00% 3,907
2023-04-19 2023-04-17 1.320 2,960 +0 0.00% 3,907
2023-04-18 2023-04-14 1.320 2,960 +0 0.00% 3,907
2023-04-17 2023-04-13 1.320 2,960 +0 0.00% 3,907
2023-04-14 2023-04-12 1.330 2,960 +0 0.00% 3,937
2023-04-13 2023-04-11 1.280 2,960 +0 0.00% 3,789
2023-04-12 2023-04-06 1.280 2,960 +0 0.00% 3,789
2023-04-11 2023-04-04 1.350 2,960 +0 0.00% 3,996
2023-04-06 2023-04-03 1.350 2,960 +0 0.00% 3,996
2023-04-04 2023-03-31 1.350 2,960 +0 0.00% 3,996
2023-04-03 2023-03-30 1.350 2,960 +0 0.00% 3,996
2023-03-31 2023-03-29 1.290 2,960 +0 0.00% 3,818
2023-03-30 2023-03-28 1.290 2,960 +0 0.00% 3,818
2023-03-29 2023-03-27 1.290 2,960 +0 0.00% 3,818
2023-03-28 2023-03-24 1.290 2,960 +0 0.00% 3,818
2023-03-27 2023-03-23 1.250 2,960 +0 0.00% 3,700
2023-03-24 2023-03-22 1.250 2,960 +0 0.00% 3,700
2023-03-23 2023-03-21 1.250 2,960 +0 0.00% 3,700
2023-03-22 2023-03-20 1.330 2,960 +0 0.00% 3,937
2023-03-21 2023-03-17 1.330 2,960 +0 0.00% 3,937
2023-03-20 2023-03-16 1.330 2,960 +0 0.00% 3,937
2023-03-17 2023-03-15 1.360 2,960 +0 0.00% 4,026
2023-03-16 2023-03-14 1.360 2,960 +0 0.00% 4,026
2023-03-15 2023-03-13 1.280 2,960 +0 0.00% 3,789
2023-03-14 2023-03-10 1.300 2,960 +0 0.00% 3,848
2023-03-13 2023-03-09 1.300 2,960 +0 0.00% 3,848
2023-03-10 2023-03-08 1.300 2,960 +0 0.00% 3,848
2023-03-09 2023-03-07 1.300 2,960 +0 0.00% 3,848
2023-03-08 2023-03-06 1.280 2,960 +0 0.00% 3,789
2023-03-07 2023-03-03 1.270 2,960 +0 0.00% 3,759
2023-03-06 2023-03-02 1.280 2,960 +0 0.00% 3,789
2023-03-03 2023-03-01 1.280 2,960 +0 0.00% 3,789
2023-03-02 2023-02-28 1.230 2,960 +0 0.00% 3,641
2023-03-01 2023-02-27 1.300 2,960 +0 0.00% 3,848
2023-02-28 2023-02-24 1.300 2,960 +0 0.00% 3,848
2023-02-27 2023-02-23 1.300 2,960 +0 0.00% 3,848
2023-02-24 2023-02-22 1.300 2,960 +0 0.00% 3,848
2023-02-23 2023-02-21 1.300 2,960 +0 0.00% 3,848
2023-02-22 2023-02-20 1.300 2,960 +0 0.00% 3,848
2023-02-21 2023-02-17 1.300 2,960 +0 0.00% 3,848
2023-02-20 2023-02-16 1.300 2,960 +0 0.00% 3,848
2023-02-17 2023-02-15 1.300 2,960 +0 0.00% 3,848
2023-02-16 2023-02-14 1.330 2,960 +0 0.00% 3,937
2023-02-15 2023-02-13 1.330 2,960 +0 0.00% 3,937
2023-02-14 2023-02-10 1.330 2,960 +0 0.00% 3,937
2023-02-13 2023-02-09 1.330 2,960 +0 0.00% 3,937
2023-02-10 2023-02-08 1.340 2,960 +0 0.00% 3,966
2023-02-09 2023-02-07 1.340 2,960 +0 0.00% 3,966
2023-02-08 2023-02-06 1.330 2,960 +0 0.00% 3,937
2023-02-07 2023-02-03 1.340 2,960 +0 0.00% 3,966
2023-02-06 2023-02-02 1.360 2,960 +0 0.00% 4,026
2023-02-03 2023-02-01 1.370 2,960 +0 0.00% 4,055
2023-02-02 2023-01-31 1.370 2,960 +0 0.00% 4,055
2023-02-01 2023-01-30 1.370 2,960 +0 0.00% 4,055
2023-01-31 2023-01-27 1.370 2,960 +0 0.00% 4,055
2023-01-30 2023-01-26 1.300 2,960 +0 0.00% 3,848
2023-01-27 2023-01-20 1.300 2,960 +0 0.00% 3,848
2023-01-26 2023-01-19 1.360 2,960 +0 0.00% 4,026
2023-01-20 2023-01-18 1.350 2,960 +0 0.00% 3,996
2023-01-19 2023-01-17 1.350 2,960 +0 0.00% 3,996
2023-01-18 2023-01-16 1.350 2,960 +0 0.00% 3,996
2023-01-17 2023-01-13 1.300 2,960 +0 0.00% 3,848
2023-01-16 2023-01-12 1.300 2,960 +0 0.00% 3,848
2023-01-13 2023-01-11 1.370 2,960 +0 0.00% 4,055
2023-01-12 2023-01-10 1.270 2,960 +0 0.00% 3,759
2023-01-11 2023-01-09 1.290 2,960 +0 0.00% 3,818
2023-01-10 2023-01-06 1.250 2,960 +0 0.00% 3,700
2023-01-09 2023-01-05 1.250 2,960 +0 0.00% 3,700
2023-01-06 2023-01-04 1.180 2,960 +0 0.00% 3,493
2023-01-05 2023-01-03 1.220 2,960 +0 0.00% 3,611
2023-01-04 2022-12-30 1.220 2,960 +0 0.00% 3,611
2023-01-03 2022-12-29 1.210 2,960 +0 0.00% 3,582
2022-12-30 2022-12-28 1.250 2,960 +0 0.00% 3,700
2022-12-29 2022-12-23 1.210 2,960 +0 0.00% 3,582
2022-12-28 2022-12-22 1.200 2,960 +0 0.00% 3,552
2022-12-23 2022-12-21 1.180 2,960 +0 0.00% 3,493
2022-12-22 2022-12-20 1.180 2,960 +0 0.00% 3,493
2022-12-21 2022-12-19 1.260 2,960 +0 0.00% 3,730
2022-12-20 2022-12-16 1.160 2,960 +0 0.00% 3,434
2022-12-19 2022-12-15 1.130 2,960 +0 0.00% 3,345
2022-12-16 2022-12-14 1.220 2,960 +0 0.00% 3,611
2022-12-15 2022-12-13 1.220 2,960 +0 0.00% 3,611
2022-12-14 2022-12-12 1.180 2,960 +0 0.00% 3,493
2022-12-13 2022-12-09 1.180 2,960 +0 0.00% 3,493
2022-12-12 2022-12-08 1.180 2,960 +0 0.00% 3,493
2022-12-09 2022-12-07 1.100 2,960 +0 0.00% 3,256
2022-12-08 2022-12-06 1.110 2,960 +0 0.00% 3,286
2022-12-07 2022-12-05 1.110 2,960 +0 0.00% 3,286
2022-12-06 2022-12-02 1.100 2,960 +0 0.00% 3,256
2022-12-05 2022-12-01 1.170 2,960 +0 0.00% 3,463
2022-12-02 2022-11-30 1.100 2,960 +0 0.00% 3,256
2022-12-01 2022-11-29 1.100 2,960 +0 0.00% 3,256
2022-11-30 2022-11-28 1.100 2,960 +0 0.00% 3,256
2022-11-29 2022-11-25 1.100 2,960 +0 0.00% 3,256
2022-11-28 2022-11-24 1.110 2,960 +0 0.00% 3,286
2022-11-25 2022-11-23 1.040 2,960 +0 0.00% 3,078
2022-11-24 2022-11-22 1.080 2,960 +0 0.00% 3,197
2022-11-23 2022-11-21 1.080 2,960 +0 0.00% 3,197
2022-11-22 2022-11-18 1.080 2,960 +0 0.00% 3,197
2022-11-21 2022-11-17 1.080 2,960 +0 0.00% 3,197
2022-11-18 2022-11-16 1.080 2,960 +0 0.00% 3,197
2022-11-17 2022-11-15 1.150 2,960 +0 0.00% 3,404
2022-11-16 2022-11-14 1.030 2,960 +0 0.00% 3,049
2022-11-15 2022-11-11 1.020 2,960 +0 0.00% 3,019
2022-11-14 2022-11-10 1.000 2,960 +0 0.00% 2,960
2022-11-11 2022-11-09 1.040 2,960 +0 0.00% 3,078
2022-11-10 2022-11-08 1.040 2,960 +0 0.00% 3,078
2022-11-09 2022-11-07 1.140 2,960 +0 0.00% 3,374
2022-11-08 2022-11-04 1.100 2,960 +0 0.00% 3,256
2022-11-07 2022-11-03 1.060 2,960 +0 0.00% 3,138
2022-11-04 2022-11-02 1.060 2,960 +0 0.00% 3,138
2022-11-03 2022-11-01 1.040 2,960 +0 0.00% 3,078
2022-11-02 2022-10-31 1.050 2,960 +0 0.00% 3,108
2022-11-01 2022-10-28 1.050 2,960 +0 0.00% 3,108
2022-10-31 2022-10-27 1.050 2,960 +0 0.00% 3,108
2022-10-28 2022-10-26 1.030 2,960 +0 0.00% 3,049
2022-10-27 2022-10-25 1.030 2,960 +0 0.00% 3,049
2022-10-26 2022-10-24 0.960 2,960 +0 0.00% 2,842
2022-10-25 2022-10-21 1.070 2,960 +0 0.00% 3,167
2022-10-24 2022-10-20 1.070 2,960 +0 0.00% 3,167
2022-10-21 2022-10-19 1.100 2,960 +0 0.00% 3,256
2022-10-20 2022-10-18 1.100 2,960 +0 0.00% 3,256
2022-10-19 2022-10-17 1.100 2,960 +0 0.00% 3,256
2022-10-18 2022-10-14 1.130 2,960 +0 0.00% 3,345
2022-10-17 2022-10-13 1.140 2,960 +0 0.00% 3,374
2022-10-14 2022-10-12 1.140 2,960 +0 0.00% 3,374
2022-10-13 2022-10-11 1.140 2,960 +0 0.00% 3,374
2022-10-12 2022-10-10 1.080 2,960 +0 0.00% 3,197
2022-10-11 2022-10-07 1.080 2,960 +0 0.00% 3,197
2022-10-10 2022-10-06 1.080 2,960 +0 0.00% 3,197
2022-10-07 2022-10-05 1.080 2,960 +0 0.00% 3,197
2022-10-06 2022-10-03 1.080 2,960 +0 0.00% 3,197
2022-10-05 2022-09-30 1.080 2,960 +0 0.00% 3,197
2022-10-03 2022-09-29 1.100 2,960 +0 0.00% 3,256
2022-09-30 2022-09-28 1.100 2,960 +0 0.00% 3,256
2022-09-29 2022-09-27 1.100 2,960 +0 0.00% 3,256
2022-09-28 2022-09-26 1.100 2,960 +0 0.00% 3,256
2022-09-27 2022-09-23 1.100 2,960 +0 0.00% 3,256
2022-09-26 2022-09-22 1.150 2,960 +0 0.00% 3,404
2022-09-23 2022-09-21 1.150 2,960 +0 0.00% 3,404
2022-09-22 2022-09-20 1.160 2,960 +0 0.00% 3,434
2022-09-21 2022-09-19 1.180 2,960 +0 0.00% 3,493
2022-09-20 2022-09-16 1.190 2,960 +0 0.00% 3,522
2022-09-19 2022-09-15 1.130 2,960 +0 0.00% 3,345
2022-09-16 2022-09-14 1.070 2,960 +0 0.00% 3,168
2022-09-15 2022-09-13 1.172 2,960 +56 0.00% 3,470
2022-09-14 2022-09-09 1.172 2,904 +0 0.00% 3,404
2022-09-13 2022-09-08 1.081 2,904 +0 0.00% 3,138
2022-09-09 2022-09-07 1.081 2,904 +0 0.00% 3,138
2022-09-08 2022-09-06 1.081 2,904 +0 0.00% 3,138
2022-09-07 2022-09-05 1.081 2,904 +0 0.00% 3,138
2022-09-06 2022-09-02 1.070 2,904 +0 0.00% 3,108
2022-09-05 2022-09-01 1.060 2,904 +0 0.00% 3,079
2022-09-02 2022-08-31 1.142 2,904 +0 0.00% 3,316
2022-09-01 2022-08-30 1.040 2,904 +0 0.00% 3,020
2022-08-31 2022-08-29 1.040 2,904 +0 0.00% 3,020
2022-08-30 2022-08-26 1.162 2,904 +0 0.00% 3,375
2022-08-29 2022-08-25 1.070 2,904 +0 0.00% 3,108
2022-08-26 2022-08-24 1.040 2,904 +0 0.00% 3,020
2022-08-25 2022-08-23 1.040 2,904 +0 0.00% 3,020
2022-08-24 2022-08-22 1.040 2,904 +0 0.00% 3,020
2022-08-23 2022-08-19 1.040 2,904 +0 0.00% 3,020
2022-08-22 2022-08-18 1.040 2,904 +0 0.00% 3,020
2022-08-19 2022-08-17 0.979 2,904 +0 0.00% 2,842
2022-08-18 2022-08-16 1.070 2,904 +0 0.00% 3,108
2022-08-17 2022-08-15 1.070 2,904 +0 0.00% 3,108
2022-08-16 2022-08-12 1.070 2,904 +0 0.00% 3,108
2022-08-15 2022-08-11 1.009 2,904 +0 0.00% 2,931
2022-08-12 2022-08-10 1.009 2,904 +0 0.00% 2,931
2022-08-11 2022-08-09 1.040 2,904 +0 0.00% 3,020
2022-08-10 2022-08-08 1.040 2,904 +0 0.00% 3,020
2022-08-09 2022-08-05 1.030 2,904 +0 0.00% 2,990
2022-08-08 2022-08-04 1.070 2,904 +0 0.00% 3,108
2022-08-05 2022-08-03 1.060 2,904 +0 0.00% 3,079
2022-08-04 2022-08-02 1.060 2,904 +0 0.00% 3,079
2022-08-03 2022-08-01 1.152 2,904 +0 0.00% 3,345
2022-08-02 2022-07-29 1.162 2,904 +0 0.00% 3,375
2022-08-01 2022-07-28 1.162 2,904 +0 0.00% 3,375
2022-07-29 2022-07-27 1.081 2,904 +0 0.00% 3,138
2022-07-28 2022-07-26 1.019 2,904 +0 0.00% 2,960
2022-07-27 2022-07-25 1.019 2,904 +0 0.00% 2,960
2022-07-26 2022-07-22 1.019 2,904 +0 0.00% 2,960
2022-07-25 2022-07-21 1.091 2,904 +0 0.00% 3,168
2022-07-22 2022-07-20 1.091 2,904 +0 0.00% 3,168
2022-07-21 2022-07-19 1.091 2,904 +0 0.00% 3,168
2022-07-20 2022-07-18 1.101 2,904 +0 0.00% 3,197
2022-07-19 2022-07-15 1.030 2,904 +0 0.00% 2,990
2022-07-18 2022-07-14 1.060 2,904 +0 0.00% 3,079
2022-07-15 2022-07-13 1.030 2,904 +0 0.00% 2,990
2022-07-14 2022-07-12 1.030 2,904 +0 0.00% 2,990
2022-07-13 2022-07-11 1.030 2,904 +0 0.00% 2,990
2022-07-12 2022-07-08 1.050 2,904 +0 0.00% 3,049
2022-07-11 2022-07-07 1.050 2,904 +0 0.00% 3,049
2022-07-08 2022-07-06 1.040 2,904 +0 0.00% 3,020
2022-07-07 2022-07-05 1.040 2,904 +0 0.00% 3,020
2022-07-06 2022-07-04 1.040 2,904 +0 0.00% 3,020
2022-07-05 2022-06-30 1.070 2,904 +0 0.00% 3,108
2022-07-04 2022-06-29 1.070 2,904 +0 0.00% 3,108
2022-06-30 2022-06-28 1.121 2,904 +0 0.00% 3,256
2022-06-29 2022-06-27 1.121 2,904 +0 0.00% 3,256
2022-06-28 2022-06-24 1.121 2,904 +0 0.00% 3,256
2022-06-27 2022-06-23 1.111 2,904 +0 0.00% 3,227
2022-06-24 2022-06-22 1.070 2,904 +0 0.00% 3,108
2022-06-23 2022-06-21 1.060 2,904 +0 0.00% 3,079
2022-06-22 2022-06-20 1.019 2,904 +0 0.00% 2,960
2022-06-21 2022-06-17 0.999 2,904 +0 0.00% 2,901
2022-06-20 2022-06-16 0.999 2,904 +0 0.00% 2,901
2022-06-17 2022-06-15 0.999 2,904 +0 0.00% 2,901
2022-06-16 2022-06-14 1.019 2,904 +0 0.00% 2,960
2022-06-15 2022-06-13 1.019 2,904 +0 0.00% 2,960
2022-06-14 2022-06-10 1.111 2,904 +0 0.00% 3,227
2022-06-13 2022-06-09 1.111 2,904 +0 0.00% 3,227
2022-06-10 2022-06-08 1.111 2,904 +0 0.00% 3,227
2022-06-09 2022-06-07 1.111 2,904 +0 0.00% 3,227
2022-06-08 2022-06-06 1.019 2,904 +0 0.00% 2,960
2022-06-07 2022-06-02 1.019 2,904 +0 0.00% 2,960
2022-06-06 2022-06-01 1.019 2,904 +0 0.00% 2,960
2022-06-02 2022-05-31 1.019 2,904 +0 0.00% 2,960
2022-06-01 2022-05-30 1.019 2,904 +0 0.00% 2,960
2022-05-31 2022-05-27 1.019 2,904 +0 0.00% 2,960
2022-05-30 2022-05-26 1.132 2,904 +0 0.00% 3,286
2022-05-27 2022-05-25 1.132 2,904 +0 0.00% 3,286
2022-05-26 2022-05-24 1.019 2,904 +0 0.00% 2,960
2022-05-25 2022-05-23 1.019 2,904 +0 0.00% 2,960
2022-05-24 2022-05-20 1.019 2,904 +0 0.00% 2,960
2022-05-23 2022-05-19 1.019 2,904 +0 0.00% 2,960
2022-05-20 2022-05-18 1.019 2,904 +0 0.00% 2,960
2022-05-19 2022-05-17 1.019 2,904 +0 0.00% 2,960
2022-05-18 2022-05-16 1.019 2,904 +0 0.00% 2,960
2022-05-17 2022-05-13 1.019 2,904 +0 0.00% 2,960
2022-05-16 2022-05-12 1.019 2,904 +0 0.00% 2,960
2022-05-13 2022-05-11 1.019 2,904 +0 0.00% 2,960
2022-05-12 2022-05-10 1.019 2,904 +0 0.00% 2,960
2022-05-11 2022-05-06 1.030 2,904 +0 0.00% 2,990
2022-05-10 2022-05-05 1.030 2,904 +0 0.00% 2,990
2022-05-06 2022-05-04 1.030 2,904 +0 0.00% 2,990
2022-05-05 2022-05-03 1.030 2,904 +0 0.00% 2,990
2022-05-04 2022-04-29 1.040 2,904 +0 0.00% 3,020
2022-05-03 2022-04-28 1.019 2,904 +0 0.00% 2,960
2022-04-29 2022-04-27 1.019 2,904 +0 0.00% 2,960
2022-04-28 2022-04-26 1.019 2,904 +0 0.00% 2,960
2022-04-27 2022-04-25 1.019 2,904 +0 0.00% 2,960
2022-04-26 2022-04-22 1.019 2,904 +0 0.00% 2,960
2022-04-25 2022-04-21 1.040 2,904 +0 0.00% 3,020
2022-04-22 2022-04-20 1.060 2,904 +0 0.00% 3,079
2022-04-21 2022-04-19 1.070 2,904 +0 0.00% 3,108
2022-04-20 2022-04-14 1.019 2,904 +0 0.00% 2,960
2022-04-19 2022-04-13 0.999 2,904 +0 0.00% 2,901
2022-04-14 2022-04-12 1.019 2,904 +0 0.00% 2,960
2022-04-13 2022-04-11 1.019 2,904 +0 0.00% 2,960
2022-04-12 2022-04-08 1.050 2,904 +0 0.00% 3,049
2022-04-11 2022-04-07 1.060 2,904 +0 0.00% 3,079
2022-04-08 2022-04-06 1.121 2,904 +0 0.00% 3,256
2022-04-07 2022-04-04 1.162 2,904 +0 0.00% 3,375
2022-04-06 2022-04-01 1.070 2,904 +0 0.00% 3,108
2022-04-04 2022-03-31 1.070 2,904 +0 0.00% 3,108
2022-04-01 2022-03-30 1.070 2,904 +0 0.00% 3,108
2022-03-31 2022-03-29 1.111 2,904 +0 0.00% 3,227
2022-03-30 2022-03-28 1.121 2,904 +0 0.00% 3,256
2022-03-29 2022-03-25 1.121 2,904 +0 0.00% 3,256
2022-03-28 2022-03-24 1.121 2,904 +0 0.00% 3,256
2022-03-25 2022-03-23 1.121 2,904 +0 0.00% 3,256
2022-03-24 2022-03-22 1.121 2,904 +0 0.00% 3,256
2022-03-23 2022-03-21 1.101 2,904 +0 0.00% 3,197
2022-03-22 2022-03-18 1.101 2,904 +0 0.00% 3,197
2022-03-21 2022-03-17 1.121 2,904 +0 0.00% 3,256
2022-03-18 2022-03-16 1.050 2,904 +0 0.00% 3,049
2022-03-17 2022-03-15 1.081 2,904 +0 0.00% 3,138
2022-03-16 2022-03-14 1.111 2,904 +0 0.00% 3,227
2022-03-15 2022-03-11 1.111 2,904 +0 0.00% 3,227
2022-03-14 2022-03-10 1.142 2,904 +0 0.00% 3,316
2022-03-11 2022-03-09 1.040 2,904 +0 0.00% 3,020
2022-03-10 2022-03-08 1.162 2,904 +0 0.00% 3,375
2022-03-09 2022-03-07 1.162 2,904 +0 0.00% 3,375
2022-03-08 2022-03-04 1.193 2,904 +0 0.00% 3,464
2022-03-07 2022-03-03 1.193 2,904 +0 0.00% 3,464
2022-03-04 2022-03-02 1.203 2,904 +0 0.00% 3,493
2022-03-03 2022-03-01 1.203 2,904 +0 0.00% 3,493
2022-03-02 2022-02-28 1.203 2,904 +0 0.00% 3,493
2022-03-01 2022-02-25 1.203 2,904 +0 0.00% 3,493
2022-02-28 2022-02-24 1.203 2,904 +0 0.00% 3,493
2022-02-25 2022-02-23 1.203 2,904 +0 0.00% 3,493
2022-02-24 2022-02-22 1.203 2,904 +0 0.00% 3,493
2022-02-23 2022-02-21 1.203 2,904 +0 0.00% 3,493
2022-02-22 2022-02-18 1.203 2,904 +0 0.00% 3,493
2022-02-21 2022-02-17 1.203 2,904 +0 0.00% 3,493
2022-02-18 2022-02-16 1.183 2,904 +0 0.00% 3,434
2022-02-17 2022-02-15 1.193 2,904 +0 0.00% 3,464
2022-02-16 2022-02-14 1.203 2,904 +0 0.00% 3,493
2022-02-15 2022-02-11 1.203 2,904 +0 0.00% 3,493
2022-02-14 2022-02-10 1.203 2,904 +0 0.00% 3,493
2022-02-11 2022-02-09 1.213 2,904 +0 0.00% 3,523
2022-02-10 2022-02-08 1.223 2,904 +0 0.00% 3,552
2022-02-09 2022-02-07 1.203 2,904 +0 0.00% 3,493
2022-02-08 2022-02-04 1.203 2,904 +0 0.00% 3,493
2022-02-07 2022-01-31 1.111 2,904 +0 0.00% 3,227
2022-02-04 2022-01-27 1.111 2,904 +0 0.00% 3,227
2022-01-28 2022-01-26 1.172 2,904 +0 0.00% 3,404
2022-01-27 2022-01-25 1.172 2,904 +0 0.00% 3,404
2022-01-26 2022-01-24 1.172 2,904 +0 0.00% 3,404
2022-01-25 2022-01-21 1.101 2,904 +0 0.00% 3,197
2022-01-24 2022-01-20 1.193 2,904 +0 0.00% 3,464
2022-01-21 2022-01-19 1.121 2,904 +0 0.00% 3,256
2022-01-20 2022-01-18 1.101 2,904 +0 0.00% 3,197
2022-01-19 2022-01-17 1.101 2,904 +0 0.00% 3,197
2022-01-18 2022-01-14 1.152 2,904 +0 0.00% 3,345
2022-01-17 2022-01-13 1.152 2,904 +0 0.00% 3,345
2022-01-14 2022-01-12 1.152 2,904 +0 0.00% 3,345
2022-01-13 2022-01-11 1.142 2,904 +0 0.00% 3,316
2022-01-12 2022-01-10 1.203 2,904 +0 0.00% 3,493
2022-01-11 2022-01-07 1.203 2,904 +0 0.00% 3,493
2022-01-10 2022-01-06 1.213 2,904 +0 0.00% 3,523
2022-01-07 2022-01-05 1.213 2,904 +0 0.00% 3,523
2022-01-06 2022-01-04 1.172 2,904 +0 0.00% 3,404
2022-01-05 2022-01-03 1.172 2,904 +0 0.00% 3,404
2022-01-04 2021-12-31 1.183 2,904 +0 0.00% 3,434
2022-01-03 2021-12-29 1.121 2,904 +0 0.00% 3,256
2021-12-30 2021-12-28 1.121 2,904 +0 0.00% 3,256
2021-12-29 2021-12-24 1.121 2,904 +0 0.00% 3,256
2021-12-28 2021-12-22 1.121 2,904 +0 0.00% 3,256
2021-12-23 2021-12-21 1.121 2,904 +0 0.00% 3,256
2021-12-22 2021-12-20 1.121 2,904 +0 0.00% 3,256
2021-12-21 2021-12-17 1.121 2,904 +0 0.00% 3,256
2021-12-20 2021-12-16 1.121 2,904 +0 0.00% 3,256
2021-12-17 2021-12-15 1.121 2,904 +0 0.00% 3,256
2021-12-16 2021-12-14 1.121 2,904 +0 0.00% 3,256
2021-12-15 2021-12-13 1.121 2,904 +0 0.00% 3,256
2021-12-14 2021-12-10 1.121 2,904 +0 0.00% 3,256
2021-12-13 2021-12-09 1.121 2,904 +0 0.00% 3,256
2021-12-10 2021-12-08 1.121 2,904 +0 0.00% 3,256
2021-12-09 2021-12-07 1.121 2,904 +0 0.00% 3,256
2021-12-08 2021-12-06 1.121 2,904 +0 0.00% 3,256
2021-12-07 2021-12-03 1.121 2,904 +0 0.00% 3,256
2021-12-06 2021-12-02 1.121 2,904 +0 0.00% 3,256
2021-12-03 2021-12-01 1.142 2,904 +0 0.00% 3,316
2021-12-02 2021-11-30 1.142 2,904 +0 0.00% 3,316
2021-12-01 2021-11-29 1.172 2,904 +0 0.00% 3,404
2021-11-30 2021-11-26 1.172 2,904 +0 0.00% 3,404
2021-11-29 2021-11-25 1.172 2,904 +0 0.00% 3,404
2021-11-26 2021-11-24 1.162 2,904 +0 0.00% 3,375
2021-11-25 2021-11-23 1.172 2,904 +0 0.00% 3,404
2021-11-24 2021-11-22 1.162 2,904 +0 0.00% 3,375
2021-11-23 2021-11-19 1.081 2,904 +0 0.00% 3,138
2021-11-22 2021-11-18 1.101 2,904 +0 0.00% 3,197
2021-11-19 2021-11-17 1.101 2,904 +0 0.00% 3,197
2021-11-18 2021-11-16 1.111 2,904 +0 0.00% 3,227
2021-11-17 2021-11-15 1.050 2,904 +0 0.00% 3,049
2021-11-16 2021-11-12 1.081 2,904 +0 0.00% 3,138
2021-11-15 2021-11-11 1.121 2,904 +0 0.00% 3,256
2021-11-12 2021-11-10 1.121 2,904 +0 0.00% 3,256
2021-11-11 2021-11-09 1.121 2,904 +0 0.00% 3,256
2021-11-10 2021-11-08 1.121 2,904 +0 0.00% 3,256
2021-11-09 2021-11-05 1.111 2,904 +0 0.00% 3,227
2021-11-08 2021-11-04 1.121 2,904 +0 0.00% 3,256
2021-11-05 2021-11-03 1.121 2,904 +0 0.00% 3,256
2021-11-04 2021-11-02 1.121 2,904 +0 0.00% 3,256
2021-11-03 2021-11-01 1.121 2,904 +0 0.00% 3,256
2021-11-02 2021-10-29 1.152 2,904 +0 0.00% 3,345
2021-11-01 2021-10-28 1.132 2,904 +0 0.00% 3,286
2021-10-29 2021-10-27 1.132 2,904 +0 0.00% 3,286
2021-10-28 2021-10-26 1.203 2,904 +0 0.00% 3,493
2021-10-27 2021-10-25 1.172 2,904 +0 0.00% 3,404
2021-10-26 2021-10-22 1.152 2,904 +0 0.00% 3,345
2021-10-25 2021-10-21 1.152 2,904 +0 0.00% 3,345
2021-10-22 2021-10-20 1.152 2,904 +0 0.00% 3,345
2021-10-21 2021-10-19 1.111 2,904 +0 0.00% 3,227
2021-10-20 2021-10-18 1.081 2,904 +0 0.00% 3,138
2021-10-19 2021-10-15 1.040 2,904 +0 0.00% 3,020
2021-10-18 2021-10-12 1.019 2,904 +0 0.00% 2,960
2021-10-15 2021-10-11 1.019 2,904 +0 0.00% 2,960
2021-10-12 2021-10-08 1.040 2,904 +0 0.00% 3,020
2021-10-11 2021-10-07 1.070 2,904 +0 0.00% 3,108
2021-10-08 2021-10-06 1.040 2,904 +0 0.00% 3,020
2021-10-07 2021-10-05 1.142 2,904 +0 0.00% 3,316
2021-10-06 2021-10-04 1.142 2,904 +0 0.00% 3,316
2021-10-05 2021-09-30 1.152 2,904 +0 0.00% 3,345
2021-10-04 2021-09-29 1.081 2,904 +0 0.00% 3,138
2021-09-30 2021-09-28 1.081 2,904 +0 0.00% 3,138
2021-09-29 2021-09-27 1.081 2,904 +0 0.00% 3,138
2021-09-28 2021-09-24 1.081 2,904 +0 0.00% 3,138
2021-09-27 2021-09-23 1.081 2,904 +0 0.00% 3,138
2021-09-24 2021-09-21 1.081 2,904 +0 0.00% 3,138
2021-09-23 2021-09-20 1.081 2,904 +0 0.00% 3,138
2021-09-21 2021-09-17 1.081 2,904 +0 0.00% 3,138
2021-09-20 2021-09-16 1.081 2,904 +0 0.00% 3,138
2021-09-17 2021-09-15 1.081 2,904 +0 0.00% 3,138
2021-09-16 2021-09-14 1.070 2,904 +0 0.00% 3,108
2021-09-15 2021-09-13 1.091 2,904 +0 0.00% 3,168
2021-09-14 2021-09-10 1.091 2,904 +0 0.00% 3,168
2021-09-13 2021-09-09 1.101 2,904 +0 0.00% 3,197
2021-09-10 2021-09-08 1.111 2,904 +0 0.00% 3,227
2021-09-09 2021-09-07 1.111 2,904 +0 0.00% 3,227
2021-09-08 2021-09-06 1.111 2,904 +0 0.00% 3,227
2021-09-07 2021-09-03 1.070 2,904 +0 0.00% 3,108
2021-09-06 2021-09-02 1.070 2,904 +0 0.00% 3,108
2021-09-03 2021-09-01 1.070 2,904 +0 0.00% 3,108
2021-09-02 2021-08-31 1.121 2,904 +0 0.00% 3,256
2021-09-01 2021-08-30 1.019 2,904 +0 0.00% 2,960
2021-08-31 2021-08-27 1.040 2,904 +0 0.00% 3,020
2021-08-30 2021-08-26 1.040 2,904 +0 0.00% 3,020
2021-08-27 2021-08-25 1.060 2,904 +0 0.00% 3,079
2021-08-26 2021-08-24 1.050 2,904 +0 0.00% 3,049
2021-08-25 2021-08-23 1.111 2,904 +0 0.00% 3,227
2021-08-24 2021-08-20 1.111 2,904 +0 0.00% 3,227
2021-08-23 2021-08-19 1.121 2,904 +0 0.00% 3,256
2021-08-20 2021-08-18 1.152 2,904 +0 0.00% 3,345
2021-08-19 2021-08-17 1.162 2,904 +0 0.00% 3,375
2021-08-18 2021-08-16 1.162 2,904 +0 0.00% 3,375
2021-08-17 2021-08-13 1.162 2,904 +0 0.00% 3,375
2021-08-16 2021-08-12 1.162 2,904 +0 0.00% 3,375
2021-08-13 2021-08-11 1.162 2,904 +0 0.00% 3,375
2021-08-12 2021-08-10 1.152 2,904 +0 0.00% 3,345
2021-08-11 2021-08-09 1.162 2,904 +0 0.00% 3,375
2021-08-10 2021-08-06 1.223 2,904 +0 0.00% 3,552
2021-08-09 2021-08-05 1.244 2,904 +0 0.00% 3,612
2021-08-06 2021-08-04 1.254 2,904 +0 0.00% 3,641
2021-08-05 2021-08-03 1.233 2,904 +0 0.00% 3,582
2021-08-04 2021-08-02 1.223 2,904 +0 0.00% 3,552
2021-08-03 2021-07-30 1.223 2,904 +0 0.00% 3,552
2021-08-02 2021-07-29 1.223 2,904 +0 0.00% 3,552
2021-07-30 2021-07-28 1.193 2,904 +0 0.00% 3,464
2021-07-29 2021-07-27 1.193 2,904 +0 0.00% 3,464
2021-07-28 2021-07-26 1.183 2,904 +0 0.00% 3,434
2021-07-27 2021-07-23 1.193 2,904 +0 0.00% 3,464
2021-07-26 2021-07-22 1.223 2,904 +0 0.00% 3,552
2021-07-23 2021-07-21 1.172 2,904 +0 0.00% 3,404
2021-07-22 2021-07-20 1.264 2,904 +0 0.00% 3,671
2021-07-21 2021-07-19 1.203 2,904 +0 0.00% 3,493
2021-07-20 2021-07-16 1.203 2,904 +0 0.00% 3,493
2021-07-19 2021-07-15 1.213 2,904 +0 0.00% 3,523
2021-07-16 2021-07-14 1.213 2,904 +0 0.00% 3,523
2021-07-15 2021-07-13 1.213 2,904 +0 0.00% 3,523
2021-07-14 2021-07-12 1.213 2,904 +0 0.00% 3,523
2021-07-13 2021-07-09 1.223 2,904 +0 0.00% 3,552
2021-07-12 2021-07-08 1.233 2,904 +0 0.00% 3,582
2021-07-09 2021-07-07 1.284 2,904 +0 0.00% 3,730
2021-07-08 2021-07-06 1.244 2,904 +0 0.00% 3,612
2021-07-07 2021-07-05 1.254 2,904 +0 0.00% 3,641
2021-07-06 2021-07-02 1.172 2,904 +0 0.00% 3,404
2021-07-05 2021-06-30 1.172 2,904 +0 0.00% 3,404
2021-07-02 2021-06-29 1.284 2,904 +0 0.00% 3,730
2021-06-30 2021-06-28 1.305 2,904 +0 0.00% 3,789
2021-06-29 2021-06-25 1.305 2,904 +0 0.00% 3,789
2021-06-28 2021-06-24 1.335 2,904 +0 0.00% 3,878
2021-06-25 2021-06-23 1.295 2,904 +0 0.00% 3,760
2021-06-24 2021-06-22 1.111 2,904 +0 0.00% 3,227
2021-06-23 2021-06-21 1.070 2,904 +0 0.00% 3,108
2021-06-22 2021-06-18 1.091 2,904 +0 0.00% 3,168
2021-06-21 2021-06-17 1.111 2,904 +0 0.00% 3,227
2021-06-18 2021-06-16 1.111 2,904 +0 0.00% 3,227
2021-06-17 2021-06-15 1.121 2,904 +0 0.00% 3,256
2021-06-16 2021-06-11 1.091 2,904 +0 0.00% 3,168
2021-06-15 2021-06-10 1.050 2,904 +0 0.00% 3,049
2021-06-11 2021-06-09 1.050 2,904 +0 0.00% 3,049
2021-06-10 2021-06-08 1.111 2,904 +0 0.00% 3,227
2021-06-09 2021-06-07 1.009 2,904 +0 0.00% 2,931
2021-06-08 2021-06-04 1.040 2,904 +0 0.00% 3,020
2021-06-07 2021-06-03 0.958 2,904 +0 0.00% 2,783
2021-06-04 2021-06-02 0.958 2,904 +0 0.00% 2,783
2021-06-03 2021-06-01 0.958 2,904 +0 0.00% 2,783
2021-06-02 2021-05-31 0.958 2,904 +0 0.00% 2,783
2021-06-01 2021-05-28 0.948 2,904 +0 0.00% 2,753
2021-05-31 2021-05-27 0.948 2,904 +0 0.00% 2,753
2021-05-28 2021-05-26 0.948 2,904 +0 0.00% 2,753
2021-05-27 2021-05-25 0.948 2,904 +0 0.00% 2,753
2021-05-26 2021-05-24 0.948 2,904 +0 0.00% 2,753
2021-05-25 2021-05-21 0.948 2,904 +0 0.00% 2,753
2021-05-24 2021-05-20 0.948 2,904 +0 0.00% 2,753
2021-05-21 2021-05-18 0.958 2,904 +0 0.00% 2,783
2021-05-20 2021-05-17 0.958 2,904 +0 0.00% 2,783
2021-05-18 2021-05-14 0.968 2,904 +0 0.00% 2,812
2021-05-17 2021-05-13 0.968 2,904 +0 0.00% 2,812
2021-05-14 2021-05-12 0.979 2,904 +0 0.00% 2,842
2021-05-13 2021-05-11 0.968 2,904 +0 0.00% 2,812
2021-05-12 2021-05-10 0.979 2,904 +0 0.00% 2,842
2021-05-11 2021-05-07 0.979 2,904 +0 0.00% 2,842
2021-05-10 2021-05-06 0.979 2,904 +0 0.00% 2,842
2021-05-07 2021-05-05 0.938 2,904 +0 0.00% 2,724
2021-05-06 2021-05-04 0.928 2,904 +0 0.00% 2,694
2021-05-05 2021-05-03 0.928 2,904 +0 0.00% 2,694
2021-05-04 2021-04-30 0.989 2,904 +0 0.00% 2,872
2021-05-03 2021-04-29 0.917 2,904 +0 0.00% 2,664
2021-04-30 2021-04-28 0.887 2,904 +0 0.00% 2,576
2021-04-29 2021-04-27 0.917 2,904 +0 0.00% 2,664
2021-04-28 2021-04-26 0.887 2,904 +0 0.00% 2,576
2021-04-27 2021-04-23 0.887 2,904 +0 0.00% 2,576
2021-04-26 2021-04-22 0.877 2,904 +0 0.00% 2,546
2021-04-23 2021-04-21 0.897 2,904 +0 0.00% 2,605
2021-04-22 2021-04-20 0.887 2,904 +0 0.00% 2,576
2021-04-21 2021-04-19 0.887 2,904 +0 0.00% 2,576
2021-04-20 2021-04-16 0.887 2,904 +0 0.00% 2,576
2021-04-19 2021-04-15 0.887 2,904 +0 0.00% 2,576
2021-04-16 2021-04-14 0.887 2,904 +0 0.00% 2,576
2021-04-15 2021-04-13 0.867 2,904 +0 0.00% 2,516
2021-04-14 2021-04-12 0.887 2,904 +0 0.00% 2,576
2021-04-13 2021-04-09 0.877 2,904 +0 0.00% 2,546
2021-04-12 2021-04-08 0.877 2,904 +0 0.00% 2,546
2021-04-09 2021-04-07 0.877 2,904 +0 0.00% 2,546
2021-04-08 2021-04-01 0.856 2,904 +0 0.00% 2,487
2021-04-07 2021-03-31 0.856 2,904 +0 0.00% 2,487
2021-04-01 2021-03-30 0.856 2,904 +0 0.00% 2,487
2021-03-31 2021-03-29 0.846 2,904 +0 0.00% 2,457
2021-03-30 2021-03-26 0.877 2,904 +0 0.00% 2,546
2021-03-29 2021-03-25 0.846 2,904 +0 0.00% 2,457
2021-03-26 2021-03-24 0.856 2,904 +0 0.00% 2,487
2021-03-25 2021-03-23 0.856 2,904 +0 0.00% 2,487
2021-03-24 2021-03-22 0.887 2,904 +0 0.00% 2,576
2021-03-23 2021-03-19 0.856 2,904 +0 0.00% 2,487
2021-03-22 2021-03-18 0.856 2,904 +0 0.00% 2,487
2021-03-19 2021-03-17 0.917 2,904 +0 0.00% 2,664
2021-03-18 2021-03-16 0.887 2,904 +0 0.00% 2,576
2021-03-17 2021-03-15 0.938 2,904 +0 0.00% 2,724
2021-03-16 2021-03-12 0.887 2,904 +0 0.00% 2,576
2021-03-15 2021-03-11 0.968 2,904 +0 0.00% 2,812
2021-03-12 2021-03-10 0.968 2,904 +0 0.00% 2,812
2021-03-11 2021-03-09 0.877 2,904 +0 0.00% 2,546
2021-03-10 2021-03-08 0.867 2,904 +0 0.00% 2,516
2021-03-09 2021-03-05 0.867 2,904 +0 0.00% 2,516
2021-03-08 2021-03-04 0.877 2,904 +0 0.00% 2,546
2021-03-05 2021-03-03 0.938 2,904 +0 0.00% 2,724
2021-03-04 2021-03-02 0.938 2,904 +0 0.00% 2,724
2021-03-03 2021-03-01 0.968 2,904 +0 0.00% 2,812
2021-03-02 2021-02-26 0.968 2,904 +0 0.00% 2,812
2021-03-01 2021-02-25 0.877 2,904 +0 0.00% 2,546
2021-02-26 2021-02-24 0.917 2,904 +0 0.00% 2,664
2021-02-25 2021-02-23 0.887 2,904 +0 0.00% 2,576
2021-02-24 2021-02-22 0.867 2,904 +0 0.00% 2,516
2021-02-23 2021-02-19 0.877 2,904 +0 0.00% 2,546
2021-02-22 2021-02-18 0.867 2,904 +0 0.00% 2,516
2021-02-19 2021-02-17 0.867 2,904 +0 0.00% 2,516
2021-02-18 2021-02-16 0.867 2,904 +0 0.00% 2,516
2021-02-17 2021-02-11 0.816 2,904 +0 0.00% 2,368
2021-02-16 2021-02-09 0.816 2,904 +0 0.00% 2,368
2021-02-10 2021-02-08 0.775 2,904 +0 0.00% 2,250
2021-02-09 2021-02-05 0.816 2,904 +0 0.00% 2,368
2021-02-08 2021-02-04 0.795 2,904 +0 0.00% 2,309
2021-02-05 2021-02-03 0.795 2,904 +0 0.00% 2,309
2021-02-04 2021-02-02 0.765 2,904 +0 0.00% 2,220
2021-02-03 2021-02-01 0.754 2,904 +0 0.00% 2,191
2021-02-02 2021-01-29 0.775 2,904 +0 0.00% 2,250
2021-02-01 2021-01-28 0.795 2,904 +0 0.00% 2,309
2021-01-29 2021-01-27 0.795 2,904 +0 0.00% 2,309
2021-01-28 2021-01-26 0.795 2,904 +0 0.00% 2,309
2021-01-27 2021-01-25 0.795 2,904 +0 0.00% 2,309
2021-01-26 2021-01-22 0.795 2,904 +0 0.00% 2,309
2021-01-25 2021-01-21 0.816 2,904 +0 0.00% 2,368
2021-01-22 2021-01-20 0.816 2,904 +0 0.00% 2,368
2021-01-21 2021-01-19 0.867 2,904 +0 0.00% 2,516
2021-01-20 2021-01-18 0.867 2,904 +0 0.00% 2,516
2021-01-19 2021-01-15 0.856 2,904 +0 0.00% 2,487
2021-01-18 2021-01-14 0.856 2,904 +0 0.00% 2,487
2021-01-15 2021-01-13 0.856 2,904 +0 0.00% 2,487
2021-01-14 2021-01-12 0.867 2,904 +0 0.00% 2,516
2021-01-13 2021-01-11 0.897 2,904 +0 0.00% 2,605
2021-01-12 2021-01-08 0.928 2,904 +0 0.00% 2,694
2021-01-11 2021-01-07 0.938 2,904 +0 0.00% 2,724
2021-01-08 2021-01-06 0.938 2,904 +0 0.00% 2,724
2021-01-07 2021-01-05 0.938 2,904 +0 0.00% 2,724
2021-01-06 2021-01-04 0.938 2,904 +0 0.00% 2,724
2021-01-05 2020-12-31 0.938 2,904 +0 0.00% 2,724
2021-01-04 2020-12-29 0.856 2,904 +0 0.00% 2,487
2020-12-30 2020-12-28 0.856 2,904 +0 0.00% 2,487
2020-12-29 2020-12-24 0.867 2,904 +0 0.00% 2,516
2020-12-28 2020-12-22 0.867 2,904 +0 0.00% 2,516
2020-12-23 2020-12-21 0.867 2,904 +0 0.00% 2,516
2020-12-22 2020-12-18 0.867 2,904 +0 0.00% 2,516
2020-12-21 2020-12-17 0.867 2,904 -235 0.00% 2,516
2019-10-28 2019-10-24 1.478 3,139 -12,484 0.00% 4,640
2019-10-17 2019-10-15 1.417 15,623 +423 0.01% 22,138
2019-09-16 2019-09-12 1.833 15,200 +489 0.01% 27,858
2019-02-11 2019-02-04 1.843 14,711 +295 0.01% 27,117
2018-12-27 2018-12-20 1.970 14,416 -410 0.01% 28,395
2018-12-10 2018-12-06 1.949 14,826 +11,379 0.01% 28,890
2018-11-30 2018-11-28 2.001 3,447 +89 0.00% 6,896
2018-10-15 2018-10-11 2.022 3,358 -19,419 0.00% 6,790
2018-10-11 2018-10-09 2.022 22,777 -3,137 0.01% 46,059
2018-05-11 2018-05-09 2.525 25,914 +837 0.01% 65,445
2017-11-14 2017-11-10 2.627 25,077 +226 0.01% 65,887
2017-10-30 2017-10-26 2.785 24,851 -2 0.01% 69,216
2017-08-04 2017-08-02 3.169 24,853 +3,550 0.01% 78,750
2017-07-24 2017-07-20 3.997 21,303 +3,272 0.01% 85,145
2017-05-08 2017-05-04 4.223 18,031 -607,979 0.01% 76,151
2017-01-26 2017-01-24 3.331 626,010 -3,003 0.40% 2,085,053
2016-11-15 2016-11-11 2.831 629,013 +4,368 0.40% 1,780,592
2016-07-29 2016-07-27 2.920 624,645 +7,554 0.40% 1,823,803
2015-11-17 2015-11-13 3.144 617,091 +4,025 0.40% 1,940,104
2015-11-16 2015-11-12 3.144 613,066 +2,926 0.40% 1,927,449
2015-07-28 2015-07-24 3.892 610,140 +8,034 0.40% 2,374,872
2015-04-10 2015-04-08 3.601 602,106 +12,995 0.40% 2,168,456
2014-11-18 2014-11-14 4.311 589,111 +2,295 0.39% 2,539,561
2014-09-08 2014-09-04 4.241 586,816 -1,438 0.39% 2,488,866
2014-07-28 2014-07-24 4.354 588,254 +13,412 0.39% 2,561,552
2013-11-18 2013-11-14 5.169 574,842 +3,494 0.39% 2,971,118
2013-08-28 2013-08-26 5.297 571,348 -175 0.39% 3,026,681
2013-07-25 2013-07-23 5.875 571,523 +10,232 0.39% 3,357,752
2013-07-10 2013-07-08 5.248 561,291 -28,810 0.39% 2,945,781
2013-07-05 2013-07-03 5.000 590,101 -13,718 0.41% 2,950,735
2013-06-25 2013-06-21 5.175 603,819 -6,860 0.42% 3,124,963
2013-05-13 2013-05-09 5.569 610,679 -13,719 0.42% 3,400,840
2013-05-08 2013-05-06 5.525 624,398 -15,091 0.43% 3,449,932
2013-05-03 2013-04-30 5.321 639,489 -19,206 0.44% 3,402,795
2013-05-02 2013-04-29 5.394 658,695 -83,686 0.46% 3,553,006
2013-04-17 2013-04-15 5.540 742,381 +1,372 0.51% 4,112,636
2013-04-05 2013-04-02 5.963 741,009 +8,232 0.51% 4,418,314
2013-03-25 2013-03-21 6.079 732,777 +5,487 0.51% 4,454,692
2013-03-19 2013-03-15 5.992 727,290 +5,488 0.50% 4,357,719
2013-03-08 2013-03-06 5.948 721,802 -6,860 0.50% 4,293,268
2013-03-06 2013-03-04 5.977 728,662 +13,719 0.51% 4,355,317
2013-03-05 2013-03-01 6.021 714,943 +13,719 0.50% 4,304,585
2013-02-27 2013-02-25 5.919 701,224 +5,488 0.49% 4,150,425
2013-02-25 2013-02-21 5.919 695,736 +27,438 0.48% 4,117,943
2013-02-19 2013-02-15 6.123 668,298 +20,578 0.46% 4,091,940
2013-01-17 2013-01-15 6.298 647,720 +72,710 0.45% 4,079,255
2013-01-15 2013-01-11 6.560 575,010 -63,107 0.40% 3,772,226
2013-01-14 2013-01-10 6.589 638,117 -35,669 0.44% 4,204,831
2013-01-07 2013-01-03 6.050 673,786 +20,578 0.47% 4,076,429
2013-01-02 2012-12-27 5.758 653,208 +9,604 0.45% 3,761,477
2012-12-27 2012-12-20 5.817 643,604 +6,859 0.45% 3,743,703
2012-12-17 2012-12-13 5.831 636,745 +6,860 0.44% 3,713,089
2012-12-13 2012-12-11 5.831 629,885 +54,875 0.44% 3,673,086
2012-11-19 2012-11-15 5.773 575,010 +1,438 0.40% 3,319,475
2012-10-22 2012-10-18 6.284 573,572 -6,842 0.40% 3,604,569
2012-10-19 2012-10-17 6.094 580,414 -20,527 0.40% 3,537,291
2012-10-18 2012-10-16 6.080 600,941 -41,054 0.42% 3,653,609
2012-10-17 2012-10-15 6.109 641,995 -109,477 0.45% 3,921,975
2012-10-16 2012-10-12 6.065 751,472 -20,527 0.52% 4,557,827
2012-09-17 2012-09-13 7.015 771,999 -9,580 0.54% 5,415,703
2012-08-16 2012-08-14 7.191 781,579 -6,842 0.54% 5,619,981
2012-07-25 2012-07-23 8.057 788,421 +18,953 0.55% 6,351,915
2012-06-11 2012-06-07 7.967 769,468 -66,779 0.55% 6,130,084
2012-06-04 2012-05-31 8.161 836,247 -133,557 0.60% 6,824,884
2012-05-30 2012-05-28 8.506 969,804 -118,865 0.69% 8,248,909
2012-05-24 2012-05-22 8.760 1,088,669 -14,691 0.78% 9,537,091
2012-05-23 2012-05-21 8.596 1,103,360 -32,054 0.79% 9,484,039
2012-05-21 2012-05-17 8.611 1,135,414 -33,389 0.81% 9,776,565
2012-05-18 2012-05-16 8.476 1,168,803 -33,389 0.83% 9,906,539
2012-05-15 2012-05-11 8.910 1,202,192 -2,671 0.86% 10,711,616
2012-05-08 2012-05-04 9.359 1,204,863 -2,672 0.86% 11,276,696
2012-04-20 2012-04-18 9.434 1,207,535 -13,355 0.86% 11,392,118
2012-04-05 2012-04-02 9.449 1,220,890 -5,342 0.87% 11,536,394
2012-04-03 2012-03-30 9.195 1,226,232 -2,672 0.87% 11,274,706
2012-02-20 2012-02-16 9.359 1,228,904 -4,006 0.87% 11,501,704
2011-11-24 2011-11-22 8.925 1,232,910 +1,335 0.88% 11,003,778
2011-11-22 2011-11-18 9.135 1,231,575 +1,336 0.88% 11,250,061
2011-11-18 2011-11-16 9.415 1,230,239 +5,306 0.88% 11,582,578
2011-11-17 2011-11-15 9.686 1,224,933 +3,989 0.88% 11,864,231
2011-11-08 2011-11-04 9.881 1,220,944 +1,330 0.87% 12,064,311
2011-11-03 2011-11-01 10.077 1,219,614 +18,617 0.87% 12,289,624
2011-11-02 2011-10-31 9.851 1,200,997 +3,990 0.86% 11,831,086
2011-10-26 2011-10-24 7.565 1,197,007 -3,563 0.86% 9,055,367
2011-09-23 2011-09-21 7.279 1,200,570 -101,065 0.86% 8,739,252
2011-09-19 2011-09-15 8.061 1,301,635 -39,894 0.93% 10,492,897
2011-09-16 2011-09-14 7.986 1,341,529 +5,319 0.96% 10,713,614
2011-09-15 2011-09-12 8.332 1,336,210 -31,915 0.96% 11,133,351
2011-09-12 2011-09-08 9.024 1,368,125 -33,245 0.98% 12,345,777
2011-09-08 2011-09-06 9.144 1,401,370 -58,512 1.00% 12,814,386
2011-09-07 2011-09-05 9.189 1,459,882 -33,245 1.04% 13,415,299
2011-09-06 2011-09-02 9.400 1,493,127 +1,330 1.07% 14,035,186
2011-08-31 2011-08-29 9.159 1,491,797 -7,979 1.07% 13,663,703
2011-08-30 2011-08-26 9.024 1,499,776 -23,937 1.07% 13,533,778
2011-08-26 2011-08-24 9.656 1,523,713 -25,266 1.09% 14,712,267
2011-08-25 2011-08-23 10.016 1,548,979 -33,245 1.11% 15,515,335
2011-08-24 2011-08-22 9.310 1,582,224 -2,660 1.13% 14,729,908
2011-08-23 2011-08-19 10.528 1,584,884 -50,533 1.13% 16,685,412
2011-08-18 2011-08-16 10.885 1,635,417 +95,858 1.17% 17,801,240
2011-08-17 2011-08-15 10.854 1,539,559 -32,706 1.12% 16,710,769
2011-08-16 2011-08-12 10.549 1,572,265 -32,707 1.14% 16,585,042
2011-08-15 2011-08-11 10.396 1,604,972 -36,630 1.17% 16,684,689
2011-08-10 2011-08-08 10.992 1,641,602 -130,825 1.19% 18,044,236
2011-06-29 2011-06-27 11.114 1,772,427 -6,541 1.29% 19,699,015
2011-06-28 2011-06-24 10.900 1,778,968 +6,541 1.29% 19,390,964
2011-06-23 2011-06-21 10.701 1,772,427 -3,924 1.29% 18,967,415
2011-06-03 2011-06-01 12.414 1,776,351 -95,502 1.29% 22,050,912
2011-06-02 2011-05-31 11.359 1,871,853 +71,953 1.36% 21,261,911
2011-06-01 2011-05-30 12.842 1,799,900 +57,563 1.31% 23,113,696
2011-05-31 2011-05-27 12.016 1,742,337 +36,631 1.27% 20,936,132
2011-05-30 2011-05-26 11.405 1,705,706 +53,638 1.24% 19,452,918
2011-05-27 2011-05-25 11.389 1,652,068 +6,148 1.20% 18,815,941
2011-05-26 2011-05-24 11.252 1,645,920 +34,015 1.20% 18,519,458
2011-05-12 2011-05-09 11.191 1,611,905 -6,541 1.17% 18,038,161
2011-05-09 2011-05-05 10.854 1,618,446 -31,398 1.18% 17,567,028
2011-05-06 2011-05-04 10.701 1,649,844 -6,541 1.20% 17,655,607
2011-05-04 2011-04-29 10.824 1,656,385 +6,541 1.20% 17,928,184
2011-05-03 2011-04-28 11.129 1,649,844 +6,541 1.20% 18,361,832
2011-04-27 2011-04-21 11.450 1,643,303 +32,706 1.19% 18,816,602
2011-04-26 2011-04-20 11.221 1,610,597 +65,412 1.17% 18,072,769
2011-04-19 2011-04-15 11.313 1,545,185 +35,323 1.12% 17,480,504
2011-04-18 2011-04-14 10.885 1,509,862 +10,466 1.10% 16,434,594
2011-04-15 2011-04-13 10.854 1,499,396 +49,713 1.09% 16,274,829
2011-04-14 2011-04-12 10.824 1,449,683 +32,706 1.05% 15,690,907
2011-04-13 2011-04-11 10.961 1,416,977 +52,330 1.03% 15,531,868
2011-04-12 2011-04-08 10.717 1,364,647 +85,035 0.99% 14,624,468
2011-03-16 2011-03-14 9.173 1,279,612 +7,850 0.93% 11,737,384
2011-03-08 2011-03-04 9.448 1,271,762 +392 0.92% 12,015,340
2011-02-21 2011-02-17 9.387 1,271,370 +6,542 0.92% 11,933,891
2011-02-18 2011-02-16 9.647 1,264,828 +6,541 0.92% 12,201,201
2011-02-15 2011-02-11 7.644 1,258,287 -19,624 0.91% 9,618,148
2011-02-14 2011-02-10 7.644 1,277,911 +19,624 0.93% 9,768,151
2011-01-13 2011-01-11 10.151 1,258,287 +6,541 0.91% 12,772,901
2011-01-10 2011-01-06 10.503 1,251,746 +6,541 0.91% 13,146,638
2011-01-07 2011-01-05 10.747 1,245,205 +6,541 0.91% 13,382,521
2011-01-06 2011-01-04 10.870 1,238,664 +6,542 0.90% 13,463,713
2010-12-21 2010-12-17 11.680 1,232,122 +3,504 0.90% 14,390,928
2010-12-07 2010-12-03 13.254 1,228,618 -32,706 0.89% 16,284,623
2010-12-03 2010-12-01 12.658 1,261,324 -1,308 0.92% 15,966,096
2010-12-02 2010-11-30 12.230 1,262,632 -18,315 0.92% 15,442,177
2010-11-29 2010-11-25 12.673 1,280,947 -44,481 0.93% 16,234,071
2010-11-26 2010-11-24 12.459 1,325,428 -28,781 0.96% 16,514,122
2010-11-25 2010-11-23 12.536 1,354,209 -34,014 0.98% 16,976,232
2010-11-23 2010-11-19 12.704 1,388,223 -32,706 1.01% 17,636,078
2010-11-22 2010-11-18 13.010 1,420,929 -37,939 1.03% 18,486,031
2010-11-19 2010-11-17 12.352 1,458,868 -130,825 1.06% 18,020,594
2010-11-17 2010-11-15 12.689 1,589,693 -32,706 1.16% 20,171,263
2010-11-16 2010-11-12 12.715 1,622,399 -18,315 1.18% 20,628,646
2010-11-15 2010-11-11 13.528 1,640,714 +5,344 1.19% 22,195,247
2010-11-12 2010-11-10 13.482 1,635,370 -46,944 1.19% 22,047,707
2010-11-11 2010-11-09 14.034 1,682,314 -72,240 1.23% 23,609,494
2010-11-09 2010-11-05 12.853 1,754,554 -97,799 1.28% 22,551,180
2010-11-08 2010-11-04 11.488 1,852,353 -41,727 1.35% 21,279,631
2010-11-05 2010-11-03 11.749 1,894,080 -160,390 1.38% 22,252,848
2010-11-04 2010-11-02 11.519 2,054,470 -267,316 1.50% 23,664,551
2010-11-03 2010-11-01 11.948 2,321,786 -27,384 1.69% 27,740,748
2010-11-02 2010-10-29 11.549 2,349,170 -54,767 1.71% 27,131,134
2010-11-01 2010-10-28 12.071 2,403,937 +19,560 1.75% 29,017,256
2010-10-27 2010-10-25 14.111 2,384,377 -78,239 1.74% 33,645,057
2010-10-26 2010-10-22 12.853 2,462,616 -6,520 1.80% 31,651,860
2010-10-22 2010-10-20 11.902 2,469,136 -99,103 1.80% 29,387,677
2010-10-13 2010-10-11 10.307 2,568,239 +6,520 1.87% 26,470,566
2010-10-08 2010-10-06 10.552 2,561,719 +7,824 1.87% 27,032,017
2010-10-06 2010-10-04 10.690 2,553,895 +5,216 1.86% 27,301,992
2010-10-05 2010-09-30 11.335 2,548,679 -63,895 1.86% 28,888,042
2010-10-04 2010-09-29 11.963 2,612,574 -65,199 1.91% 31,255,160
2010-09-30 2010-09-28 11.672 2,677,773 +2,608 1.95% 31,254,815
2010-09-29 2010-09-27 12.009 2,675,165 -65,199 1.95% 32,127,051
2010-09-28 2010-09-24 11.994 2,740,364 -65,199 2.00% 32,868,019
2010-09-27 2010-09-22 12.239 2,805,563 -65,200 2.05% 34,338,509
2010-09-24 2010-09-21 11.810 2,870,763 -97,798 2.09% 33,903,660
2010-09-22 2010-09-20 11.733 2,968,561 -65,199 2.16% 34,830,999
2010-09-21 2010-09-17 11.043 3,033,760 -65,199 2.21% 33,502,116
2010-09-17 2010-09-15 10.460 3,098,959 -48,248 2.26% 32,415,948
2010-09-16 2010-09-14 10.154 3,147,207 +39,120 2.29% 31,955,221
2010-09-15 2010-09-13 10.583 3,108,087 +3,912 2.27% 32,892,795
2010-09-14 2010-09-10 10.092 3,104,175 +5,216 2.26% 31,327,852
2010-09-13 2010-09-09 10.353 3,098,959 +9,128 2.26% 32,083,233
2010-09-07 2010-09-03 9.325 3,089,831 +13,039 2.25% 28,813,554
2010-09-01 2010-08-30 8.804 3,076,792 -6,520 2.24% 27,087,477
2010-08-31 2010-08-27 8.282 3,083,312 -13,039 2.25% 25,536,993
2010-08-26 2010-08-24 9.279 3,096,351 +6,520 2.26% 28,731,883
2010-08-18 2010-08-16 9.617 3,089,831 +39,486 2.25% 29,714,591
2010-08-17 2010-08-13 9.555 3,050,345 -2,574 2.25% 29,145,295
2010-08-12 2010-08-10 9.570 3,052,919 +32,183 2.25% 29,217,320
2010-08-05 2010-08-03 9.788 3,020,736 +64,365 2.23% 29,566,349
2010-07-30 2010-07-28 9.555 2,956,371 +25,747 2.18% 28,247,397
2010-07-29 2010-07-27 9.570 2,930,624 +10,298 2.16% 28,046,921
2010-07-28 2010-07-26 9.462 2,920,326 +90,113 2.16% 27,630,771
2010-07-27 2010-07-23 9.322 2,830,213 +25,746 2.09% 26,382,427
2010-07-26 2010-07-22 9.555 2,804,467 +25,746 2.07% 26,795,991
2010-07-23 2010-07-21 9.104 2,778,721 +38,620 2.05% 25,298,044
2010-07-14 2010-07-12 7.892 2,740,101 -27,034 2.02% 21,625,924
2010-07-13 2010-07-09 7.690 2,767,135 +27,034 2.04% 21,280,407
2010-07-05 2010-06-30 8.607 2,740,101 -6,437 2.02% 23,584,176
2010-06-10 2010-06-08 7.768 2,746,538 +32,183 2.03% 21,335,361
2010-06-09 2010-06-07 6.370 2,714,355 +77,239 2.00% 17,289,996
2010-06-08 2010-06-04 5.671 2,637,116 +12,873 1.95% 14,954,313
2010-06-01 2010-05-28 5.515 2,624,243 +11,586 1.94% 14,473,607
2010-05-27 2010-05-25 5.453 2,612,657 +18,023 1.93% 14,247,343
2010-05-19 2010-05-17 5.779 2,594,634 +2,574 1.92% 14,995,585
2010-05-18 2010-05-14 6.028 2,592,060 +19,310 1.91% 15,625,041
2010-05-12 2010-05-10 5.779 2,572,750 +60,504 1.90% 14,869,108
2010-05-10 2010-05-06 5.779 2,512,246 +46,343 1.86% 14,519,427
2010-05-07 2010-05-05 5.717 2,465,903 +69,515 1.82% 14,098,347
2010-05-05 2010-05-03 5.593 2,396,388 +1,288 1.77% 13,403,062
2010-05-03 2010-04-29 5.795 2,395,100 +65,653 1.77% 13,879,597
2010-04-30 2010-04-28 6.261 2,329,447 +78,526 1.72% 14,584,860
2010-04-29 2010-04-27 5.904 2,250,921 +128,732 1.66% 13,288,875
2010-04-28 2010-04-26 6.354 2,122,189 +130,019 1.57% 13,485,025
2010-04-27 2010-04-23 6.556 1,992,170 +48,918 1.47% 13,061,204
2010-04-26 2010-04-22 6.059 1,943,252 +48,918 1.44% 11,774,382
2010-04-23 2010-04-21 5.655 1,894,334 +87,538 1.40% 10,712,783
2010-04-20 2010-04-16 5.562 1,806,796 +96,549 1.33% 10,049,317
2010-04-19 2010-04-15 5.484 1,710,247 +64,365 1.26% 9,379,462
2010-04-16 2010-04-14 4.754 1,645,882 +32,183 1.22% 7,824,642
2010-04-15 2010-04-13 4.661 1,613,699 +34,758 1.19% 7,521,218
2010-04-14 2010-04-12 4.661 1,578,941 +16,735 1.17% 7,359,216
2010-04-12 2010-04-08 4.754 1,562,206 +43,769 1.15% 7,426,841
2010-04-07 2010-03-31 4.583 1,518,437 +6,436 1.12% 6,959,262
2010-04-01 2010-03-30 4.521 1,512,001 +27,034 1.12% 6,835,802
2010-03-29 2010-03-25 4.661 1,484,967 +160,915 1.10% 6,921,217
2010-03-26 2010-03-24 4.272 1,324,052 +64,366 0.98% 5,656,947
2010-03-25 2010-03-23 4.148 1,259,686 +64,366 0.93% 5,225,381
2010-03-24 2010-03-22 4.024 1,195,320 +64,365 0.88% 4,809,815
2010-03-23 2010-03-19 3.931 1,130,955 +64,366 0.84% 4,445,394
2010-03-22 2010-03-18 3.915 1,066,589 +96,549 0.79% 4,175,822
2010-03-19 2010-03-17 3.962 970,040 +25,746 0.72% 3,843,034
2010-03-18 2010-03-16 3.915 944,294 +109,422 0.70% 3,697,023
2010-03-17 2010-03-15 3.869 834,872 +64,366 0.62% 3,229,711
2010-03-16 2010-03-12 3.729 770,506 +64,366 0.57% 2,872,974
2010-03-15 2010-03-11 3.542 706,140 +64,366 0.52% 2,501,325
2010-03-12 2010-03-10 3.558 641,774 +154,478 0.47% 2,283,295
2010-01-07 2010-01-05 3.620 487,296 +64,366 0.36% 1,763,978
2010-01-06 2010-01-04 3.589 422,930 +64,366 0.31% 1,517,836
2009-12-30 2009-12-28 3.496 358,564 +64,366 0.26% 1,253,411
2009-12-14 2009-12-10 3.496 294,198 +32,183 0.22% 1,028,411
2009-12-11 2009-12-09 3.496 262,015 +64,365 0.19% 915,911
2009-11-23 2009-11-19 3.496 197,650 +1,797 0.15% 691,054
2009-11-10 2009-11-06 3.575 195,853 +8,930 0.15% 700,125
2009-11-05 2009-11-03 3.622 186,923 +6,378 0.14% 676,995
2009-10-13 2009-10-09 3.340 180,545 -17,859 0.13% 602,942
2009-10-09 2009-10-07 3.324 198,404 +17,859 0.15% 659,473
2009-09-11 2009-09-09 3.496 180,545 -25,513 0.13% 631,249
2009-09-10 2009-09-08 3.371 206,058 +15,308 0.15% 694,606
2009-08-27 2009-08-25 3.418 190,750 +10,205 0.14% 651,976
2009-08-25 2009-08-21 3.355 180,545 -19,135 0.13% 605,773
2009-08-24 2009-08-20 3.324 199,680 +12,757 0.15% 663,714
2009-08-19 2009-08-17 3.420 186,923 +2,683 0.14% 639,280
2009-08-18 2009-08-14 3.595 184,240 +123,215 0.14% 662,342
2009-08-17 2009-08-13 3.675 61,025 -6,286 0.05% 224,238
2009-08-14 2009-08-12 3.611 67,311 -21,374 0.05% 243,053
2009-08-13 2009-08-11 3.786 88,685 -21,374 0.07% 335,751
2009-08-12 2009-08-10 3.611 110,059 -2,515 0.08% 397,412
2009-08-10 2009-08-06 3.722 112,574 +7,544 0.09% 419,029
2009-08-07 2009-08-05 3.834 105,030 -18,860 0.08% 402,643
2009-08-06 2009-08-04 3.977 123,890 +15,088 0.09% 492,681
2009-08-05 2009-08-03 4.184 108,802 +28,918 0.08% 455,179
2009-08-04 2009-07-31 4.279 79,884 +12,573 0.06% 341,823
2009-08-03 2009-07-30 4.263 67,311 +23,889 0.05% 286,953
2009-07-02 2009-06-29 3.213 43,422 -6,287 0.03% 139,525
2009-06-19 2009-06-17 4.056 49,709 -22,631 0.04% 201,634
2009-06-18 2009-06-16 4.359 72,340 -81,411 0.06% 315,296
2009-06-17 2009-06-15 4.740 153,751 -103,032 0.12% 728,826
2009-03-26 2009-03-24 256,783 -1,257 0.20%
2008-12-04 2008-12-02 258,040 +6,218 0.20%
2008-07-21 2008-07-17 251,822 +2,997 0.20%
2008-06-02 2008-05-29 248,825 +849 0.20%
2007-06-26 2007-06-22 247,976 0.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top