History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 815,442 +0 0.33% 1,117,156
2025-10-13 2025-10-09 1.400 815,442 +0 0.33% 1,141,619
2025-10-10 2025-10-08 1.390 815,442 +0 0.33% 1,133,464
2025-10-09 2025-10-06 1.390 815,442 +0 0.33% 1,133,464
2025-10-08 2025-10-03 1.400 815,442 -6,000 0.33% 1,141,619
2025-10-02 2025-09-29 1.300 821,442 -6,000 0.33% 1,067,875
2025-09-30 2025-09-26 1.300 827,442 +6,000 0.33% 1,075,675
2025-09-26 2025-09-24 1.380 821,442 -8,091 0.33% 1,133,590
2025-09-25 2025-09-23 1.360 829,533 -10,000 0.33% 1,128,165
2025-09-23 2025-09-19 1.460 839,533 +14,000 0.34% 1,225,718
2025-09-22 2025-09-18 1.430 825,533 +10,000 0.33% 1,180,512
2025-09-11 2025-09-09 1.570 815,533 +10,000 0.33% 1,280,387
2025-09-10 2025-09-08 1.640 805,533 +10,000 0.32% 1,321,074
2025-09-09 2025-09-05 1.750 795,533 +690,000 0.32% 1,392,183
2025-09-05 2025-09-03 1.510 105,533 -4,000 0.04% 159,355
2025-09-03 2025-09-01 1.480 109,533 +10,000 0.04% 162,109
2025-09-02 2025-08-29 1.550 99,533 -4,000 0.04% 154,276
2025-09-01 2025-08-28 1.520 103,533 +10,000 0.04% 157,370
2025-08-29 2025-08-27 1.650 93,533 +4,000 0.04% 154,329
2025-08-27 2025-08-25 1.850 89,533 +6,000 0.04% 165,636
2025-08-26 2025-08-22 1.910 83,533 -618,000 0.03% 159,548
2025-08-25 2025-08-21 2.150 701,533 +516,000 0.28% 1,508,296
2025-08-22 2025-08-20 1.390 185,533 +160,000 0.07% 257,891
2024-11-27 2024-11-25 0.740 25,533 -4,000 0.01% 18,894
2024-10-22 2024-10-18 0.910 29,533 +4,000 0.01% 26,875
2023-09-11 2023-09-06 1.080 25,533 -2,333 0.01% 27,576
2023-07-24 2023-07-20 1.040 27,866 -8,000 0.01% 28,981
2023-07-07 2023-07-05 1.100 35,866 +8,000 0.01% 39,453
2022-10-26 2022-10-24 0.960 27,866 -1,341 0.01% 26,751
2022-09-15 2022-09-13 1.172 29,207 +556 0.01% 34,240
2021-12-07 2021-12-03 1.121 28,651 +7,937 0.01% 32,128
2021-07-12 2021-07-08 1.233 20,714 +44 0.01% 25,551
2021-05-03 2021-04-29 0.917 20,670 +6,867 0.01% 18,964
2020-12-29 2020-12-24 0.867 13,803 -1,935 0.01% 11,960
2020-03-03 2020-02-28 1.132 15,738 -13,734 0.01% 17,808
2019-11-12 2019-11-08 1.478 29,472 -13,733 0.01% 43,564
2019-10-31 2019-10-29 1.437 43,205 +13,733 0.02% 62,102
2019-09-18 2019-09-16 1.600 29,472 -9,809 0.01% 47,170
2019-09-16 2019-09-12 1.833 39,281 +1,264 0.02% 71,993
2019-01-07 2019-01-03 1.949 38,017 +238 0.02% 74,081
2018-11-30 2018-11-28 2.001 37,779 +980 0.02% 75,579
2018-10-03 2018-09-28 2.163 36,799 +9,248 0.02% 79,587
2018-09-03 2018-08-30 2.055 27,551 +1,240 0.01% 56,607
2018-06-11 2018-06-07 2.466 26,311 +282 0.01% 64,871
2018-05-11 2018-05-09 2.525 26,029 +841 0.01% 65,736
2017-12-15 2017-12-13 2.581 25,188 +75 0.01% 65,019
2017-11-14 2017-11-10 2.627 25,113 +226 0.01% 65,982
2017-10-20 2017-10-18 2.932 24,887 +1,774 0.01% 72,965
2017-08-04 2017-08-02 3.169 23,113 +3,302 0.01% 73,237
2017-07-25 2017-07-21 3.984 19,811 -3,548 0.01% 78,918
2017-07-24 2017-07-20 3.997 23,359 +3,588 0.01% 93,362
2017-05-29 2017-05-25 3.997 19,771 +6,005 0.01% 79,022
2017-04-27 2017-04-25 4.583 13,766 -6,005 0.01% 63,090
2017-03-20 2017-03-16 4.237 19,771 -10,508 0.01% 83,763
2017-02-27 2017-02-23 3.397 30,279 -1,501 0.02% 102,867
2017-01-25 2017-01-23 3.264 31,780 +3,002 0.02% 103,733
2017-01-13 2017-01-11 3.197 28,778 +1,501 0.02% 92,017
2016-12-19 2016-12-15 3.064 27,277 +7,506 0.02% 83,583
2016-11-15 2016-11-11 2.831 19,771 +138 0.01% 55,967
2016-07-29 2016-07-27 2.920 19,633 +237 0.01% 57,323
2015-12-02 2015-11-30 2.960 19,396 +250 0.01% 57,422
2015-11-17 2015-11-13 3.144 19,146 +125 0.01% 60,194
2015-07-28 2015-07-24 3.892 19,021 +251 0.01% 74,036
2015-06-26 2015-06-24 4.433 18,770 -12,995 0.01% 83,199
2015-04-28 2015-04-24 4.156 31,765 -2,888 0.02% 132,000
2014-11-18 2014-11-14 4.311 34,653 +135 0.02% 149,383
2014-10-06 2014-09-30 4.255 34,518 -15,820 0.02% 146,881
2014-09-01 2014-08-28 4.213 50,338 -7,191 0.03% 212,099
2014-07-28 2014-07-24 4.354 57,529 +1,311 0.04% 250,510
2014-05-09 2014-05-07 4.525 56,218 -5,621 0.04% 254,401
2014-04-14 2014-04-10 4.298 61,839 -7,028 0.04% 265,758
2014-02-25 2014-02-21 4.269 68,867 +2,811 0.05% 294,001
2014-02-24 2014-02-20 4.255 66,056 +4,217 0.04% 281,061
2013-12-30 2013-12-24 4.525 61,839 +5,621 0.04% 279,838
2013-12-11 2013-12-09 4.909 56,218 +7,028 0.04% 276,001
2013-11-21 2013-11-19 5.023 49,190 -11,244 0.03% 247,098
2013-11-20 2013-11-18 5.123 60,434 +11,244 0.04% 309,600
2013-11-18 2013-11-14 5.169 49,190 +298 0.03% 254,243
2013-09-30 2013-09-26 5.240 48,892 +6,985 0.03% 256,202
2013-09-26 2013-09-24 5.226 41,907 +1,397 0.03% 219,000
2013-09-24 2013-09-19 5.226 40,510 -6,985 0.03% 211,699
2013-08-28 2013-08-26 5.297 47,495 +6,985 0.03% 251,602
2013-07-25 2013-07-23 5.875 40,510 +725 0.03% 238,000
2013-04-11 2013-04-09 5.584 39,785 +1,372 0.03% 222,141
2013-01-10 2013-01-08 6.560 38,413 -4,116 0.03% 252,000
2013-01-04 2013-01-02 5.773 42,529 +4,116 0.03% 245,522
2012-12-20 2012-12-18 5.890 38,413 +4,116 0.03% 226,240
2012-12-18 2012-12-14 5.788 34,297 -4,116 0.02% 198,498
2012-12-13 2012-12-11 5.831 38,413 +4,116 0.03% 224,000
2012-12-07 2012-12-05 6.079 34,297 -10,975 0.02% 208,498
2012-11-19 2012-11-15 5.773 45,272 +113 0.03% 261,351
2012-11-07 2012-11-05 6.153 45,159 -6,843 0.03% 277,858
2012-11-06 2012-11-02 6.241 52,002 +17,790 0.04% 324,523
2012-08-27 2012-08-23 7.264 34,212 -4,105 0.02% 248,503
2012-07-25 2012-07-23 8.057 38,317 +921 0.03% 308,701
2012-07-13 2012-07-11 8.086 37,396 -2,671 0.03% 302,401
2012-05-14 2012-05-10 8.910 40,067 -6,678 0.03% 357,000
2012-04-30 2012-04-26 9.419 46,745 +2,671 0.03% 440,301
2012-04-10 2012-04-03 9.958 44,074 -1,335 0.03% 438,903
2012-03-23 2012-03-21 9.030 45,409 -4,007 0.03% 410,037
2011-12-30 2011-12-28 7.862 49,416 -2,738 0.04% 388,500
2011-11-18 2011-11-16 9.415 52,154 +225 0.04% 491,025
2011-11-04 2011-11-02 9.851 51,929 -2,660 0.04% 511,555
2011-11-03 2011-11-01 10.077 54,589 +1,330 0.04% 550,074
2011-10-31 2011-10-27 8.347 53,259 +2,660 0.04% 444,557
2011-10-17 2011-10-13 7.490 50,599 -1,330 0.04% 378,977
2011-10-14 2011-10-12 6.873 51,929 +1,330 0.04% 356,917
2011-10-11 2011-10-07 6.407 50,599 -13,298 0.04% 324,185
2011-10-03 2011-09-28 6.618 63,897 +13,298 0.05% 422,839
2011-09-27 2011-09-23 6.783 50,599 -6,649 0.04% 343,210
2011-09-08 2011-09-06 9.144 57,248 -3,990 0.04% 523,486
2011-08-29 2011-08-25 9.445 61,238 -6,649 0.04% 578,392
2011-08-18 2011-08-16 10.885 67,887 +1,101 0.05% 738,939
2011-08-16 2011-08-12 10.549 66,786 +1,308 0.05% 704,492
2011-08-09 2011-08-05 11.313 65,478 +3,925 0.05% 740,745
2011-08-04 2011-08-02 12.918 61,553 -2,616 0.04% 795,147
2011-08-01 2011-07-28 12.612 64,169 -6,542 0.05% 809,321
2011-07-27 2011-07-25 12.307 70,711 -3,924 0.05% 870,211
2011-07-26 2011-07-22 11.848 74,635 -1,308 0.05% 884,272
2011-07-14 2011-07-12 11.191 75,943 -1,309 0.06% 849,847
2011-07-13 2011-07-11 11.710 77,252 -2,616 0.06% 904,649
2011-07-11 2011-07-07 11.879 79,868 -10,466 0.06% 948,715
2011-07-08 2011-07-06 12.184 90,334 -6,541 0.07% 1,100,655
2011-07-06 2011-07-04 11.772 96,875 +9,157 0.07% 1,140,366
2011-07-05 2011-06-30 11.603 87,718 -5,233 0.06% 1,017,823
2011-06-21 2011-06-17 10.396 92,951 +5,233 0.07% 966,284
2011-06-16 2011-06-14 11.084 87,718 +1,309 0.06% 972,229
2011-06-13 2011-06-09 11.221 86,409 +2,616 0.06% 969,609
2011-06-09 2011-06-07 11.619 83,793 -5,233 0.06% 973,561
2011-06-07 2011-06-02 12.368 89,026 -7,849 0.06% 1,101,050
2011-06-03 2011-06-01 12.414 96,875 +32,706 0.07% 1,202,568
2011-06-02 2011-05-31 11.359 64,169 +26,165 0.05% 728,880
2011-06-01 2011-05-30 12.842 38,004 -6,542 0.03% 488,034
2011-05-26 2011-05-24 11.252 44,546 +6,542 0.03% 501,220
2011-05-11 2011-05-06 11.129 38,004 -2,617 0.03% 422,963
2011-05-06 2011-05-04 10.701 40,621 -3,925 0.03% 434,701
2011-05-04 2011-04-29 10.824 44,546 -5,233 0.03% 482,152
2011-04-28 2011-04-26 11.496 49,779 -6,541 0.04% 572,276
2011-04-27 2011-04-21 11.450 56,320 -1,308 0.04% 644,891
2011-04-21 2011-04-19 11.450 57,628 +1,308 0.04% 659,868
2011-04-19 2011-04-15 11.313 56,320 -11,774 0.04% 637,142
2011-04-14 2011-04-12 10.824 68,094 -2,617 0.05% 737,028
2011-04-13 2011-04-11 10.961 70,711 -2,616 0.05% 775,082
2011-04-12 2011-04-08 10.717 73,327 -2,616 0.05% 785,821
2011-04-11 2011-04-07 10.396 75,943 -5,233 0.06% 789,475
2011-04-08 2011-04-06 10.457 81,176 +1,308 0.06% 848,839
2011-04-07 2011-04-04 10.273 79,868 -5,233 0.06% 820,510
2011-04-06 2011-04-01 9.631 85,101 -3,925 0.06% 819,628
2011-04-01 2011-03-30 9.448 89,026 -6,541 0.06% 841,099
2011-03-30 2011-03-28 9.371 95,567 +1,308 0.07% 895,592
2011-03-24 2011-03-22 9.448 94,259 -6,541 0.07% 890,539
2011-03-23 2011-03-21 9.173 100,800 -6,541 0.07% 924,599
2011-03-21 2011-03-17 8.683 107,341 -6,542 0.08% 932,085
2011-03-17 2011-03-15 9.020 113,883 +5,233 0.08% 1,027,194
2011-03-15 2011-03-11 9.325 108,650 -6,541 0.08% 1,013,214
2011-03-07 2011-03-03 9.509 115,191 -3,924 0.08% 1,095,344
2011-03-03 2011-03-01 9.341 119,115 -20,932 0.09% 1,112,627
2011-03-02 2011-02-28 9.524 140,047 +13,082 0.10% 1,333,840
2011-02-28 2011-02-24 8.225 126,965 +11,774 0.09% 1,044,259
2011-02-25 2011-02-23 8.255 115,191 -7,849 0.08% 950,942
2011-02-21 2011-02-17 9.387 123,040 -6,541 0.09% 1,154,932
2011-02-18 2011-02-16 9.647 129,581 +6,541 0.09% 1,250,007
2011-02-17 2011-02-15 8.546 123,040 +9,157 0.09% 1,051,477
2011-02-11 2011-02-09 8.209 113,883 +6,542 0.08% 934,921
2011-02-07 2011-01-31 8.638 107,341 +5,233 0.08% 927,162
2011-01-31 2011-01-27 9.157 102,108 -6,542 0.07% 935,036
2011-01-28 2011-01-26 8.974 108,650 -6,541 0.08% 975,011
2011-01-27 2011-01-25 8.653 115,191 -6,541 0.08% 996,728
2011-01-21 2011-01-19 9.754 121,732 -3,925 0.09% 1,187,318
2011-01-20 2011-01-18 9.708 125,657 +3,925 0.09% 1,219,838
2011-01-19 2011-01-17 9.906 121,732 +2,617 0.09% 1,205,928
2011-01-12 2011-01-10 10.426 119,115 -6,542 0.09% 1,241,917
2011-01-11 2011-01-07 10.075 125,657 +15,699 0.09% 1,265,942
2011-01-10 2011-01-06 10.503 109,958 +3,925 0.08% 1,154,849
2011-01-07 2011-01-05 10.747 106,033 +13,082 0.08% 1,139,562
2011-01-06 2011-01-04 10.870 92,951 +2,617 0.07% 1,010,335
2011-01-04 2010-12-31 11.313 90,334 +2,616 0.07% 1,021,938
2010-12-23 2010-12-21 10.931 87,718 +2,617 0.06% 958,819
2010-12-21 2010-12-17 11.680 85,101 +9,158 0.06% 993,962
2010-12-20 2010-12-16 11.924 75,943 +1,308 0.06% 905,574
2010-12-17 2010-12-15 12.123 74,635 +11,774 0.05% 904,810
2010-12-14 2010-12-10 12.842 62,861 +11,774 0.05% 807,239
2010-12-10 2010-12-08 13.728 51,087 -1,308 0.04% 701,340
2010-12-08 2010-12-06 13.530 52,395 -6,541 0.04% 708,883
2010-12-07 2010-12-03 13.254 58,936 -6,542 0.04% 781,163
2010-12-06 2010-12-02 13.071 65,478 -6,541 0.05% 855,861
2010-12-01 2010-11-29 12.322 72,019 +2,617 0.05% 887,409
2010-11-30 2010-11-26 12.414 69,402 -6,541 0.05% 861,529
2010-11-26 2010-11-24 12.459 75,943 +6,541 0.06% 946,209
2010-11-19 2010-11-17 12.352 69,402 +2,616 0.05% 857,285
2010-11-18 2010-11-16 12.612 66,786 -6,541 0.05% 842,328
2010-11-16 2010-11-12 12.715 73,327 +9,158 0.05% 932,346
2010-11-15 2010-11-11 13.528 64,169 +8,033 0.05% 868,065
2010-11-12 2010-11-10 13.482 56,136 +18,255 0.04% 756,813
2010-11-11 2010-11-09 14.034 37,881 +14,344 0.03% 531,620
2010-11-09 2010-11-05 12.853 23,537 -39,119 0.02% 302,520
2010-11-08 2010-11-04 11.488 62,656 +3,912 0.05% 719,785
2010-11-05 2010-11-03 11.749 58,744 +5,216 0.04% 690,162
2010-11-04 2010-11-02 11.519 53,528 +6,519 0.04% 616,566
2010-11-03 2010-11-01 11.948 47,009 +7,824 0.03% 561,665
2010-11-02 2010-10-29 11.549 39,185 +28,688 0.03% 452,557
2010-10-29 2010-10-27 13.988 10,497 -10,432 0.01% 146,831
2010-10-27 2010-10-25 14.111 20,929 +6,520 0.02% 295,321
2010-10-22 2010-10-20 11.902 14,409 -3,912 0.01% 171,496
2010-10-18 2010-10-14 11.135 18,321 -13,040 0.01% 204,007
2010-10-15 2010-10-13 10.292 31,361 +3,912 0.02% 322,753
2010-10-08 2010-10-06 10.552 27,449 +6,520 0.02% 289,650
2010-10-06 2010-10-04 10.690 20,929 -2,608 0.02% 223,738
2010-10-05 2010-09-30 11.335 23,537 +3,912 0.02% 266,780
2010-09-28 2010-09-24 11.994 19,625 -1,304 0.01% 235,383
2010-09-22 2010-09-20 11.733 20,929 -5,216 0.02% 245,566
2010-09-21 2010-09-17 11.043 26,145 -23,472 0.02% 288,722
2010-09-20 2010-09-16 10.736 49,617 -6,519 0.04% 532,705
2010-09-17 2010-09-15 10.460 56,136 -2,608 0.04% 587,198
2010-09-16 2010-09-14 10.154 58,744 +3,912 0.04% 596,458
2010-09-15 2010-09-13 10.583 54,832 +6,519 0.04% 580,285
2010-09-13 2010-09-09 10.353 48,313 +7,824 0.04% 500,180
2010-09-10 2010-09-08 9.540 40,489 -5,216 0.03% 386,266
2010-09-09 2010-09-07 9.540 45,705 +6,520 0.03% 436,026
2010-09-06 2010-09-02 9.356 39,185 +11,736 0.03% 366,613
2010-08-31 2010-08-27 8.282 27,449 +1,304 0.02% 227,342
2010-08-18 2010-08-16 9.617 26,145 +334 0.02% 251,434
2010-07-30 2010-07-28 9.555 25,811 +2,575 0.02% 246,618
2010-07-29 2010-07-27 9.570 23,236 -2,575 0.02% 222,375
2010-07-28 2010-07-26 9.462 25,811 -1,287 0.02% 244,212
2010-07-27 2010-07-23 9.322 27,098 -6,437 0.02% 252,600
2010-07-26 2010-07-22 9.555 33,535 +20,597 0.02% 320,419
2010-07-19 2010-07-15 8.312 12,938 -3,861 0.01% 107,539
2010-07-07 2010-07-05 7.753 16,799 +3,861 0.01% 130,235
2010-06-15 2010-06-11 7.255 12,938 -3,861 0.01% 93,870
2010-06-10 2010-06-08 7.768 16,799 +3,861 0.01% 130,496
2010-06-07 2010-06-03 5.640 12,938 -12,873 0.01% 72,966
2010-06-04 2010-06-02 5.453 25,811 -3,862 0.02% 140,753
2010-05-06 2010-05-04 5.671 29,673 -554 0.02% 168,267
2010-04-30 2010-04-28 6.261 30,227 -2,574 0.02% 189,254
2010-04-29 2010-04-27 5.904 32,801 +2,574 0.02% 193,649
2010-04-28 2010-04-26 6.354 30,227 +9,076 0.02% 192,071
2010-04-21 2010-04-19 5.655 21,151 -8,754 0.02% 119,613
2010-04-20 2010-04-16 5.562 29,905 -10,299 0.02% 166,330
2010-04-19 2010-04-15 5.484 40,204 +12,874 0.03% 220,490
2010-04-13 2010-04-09 4.676 27,330 -6,437 0.02% 127,806
2010-04-09 2010-04-07 4.785 33,767 -6,437 0.02% 161,580
2010-04-07 2010-03-31 4.583 40,204 -11,585 0.03% 184,262
2010-03-30 2010-03-26 4.599 51,789 -6,437 0.04% 238,163
2010-03-26 2010-03-24 4.272 58,226 -3,862 0.04% 248,768
2010-03-22 2010-03-18 3.915 62,088 -702 0.05% 243,082
2010-03-17 2010-03-15 3.869 62,790 -12,873 0.05% 242,904
2010-02-10 2010-02-08 3.325 75,663 -32,183 0.06% 251,560
2009-12-07 2009-12-03 3.387 107,846 -6,436 0.08% 365,262
2009-12-03 2009-12-01 3.465 114,282 -1,288 0.08% 395,938
2009-11-25 2009-11-23 3.371 115,570 -20,597 0.09% 389,627
2009-11-24 2009-11-20 3.449 136,167 +20,597 0.10% 469,683
2009-11-23 2009-11-19 3.496 115,570 +1,051 0.09% 404,074
2009-11-20 2009-11-18 3.355 114,519 +12,756 0.09% 384,239
2009-11-13 2009-11-11 3.371 101,763 +25,513 0.08% 343,035
2009-11-10 2009-11-06 3.575 76,250 -31,891 0.06% 272,575
2009-11-09 2009-11-05 3.982 108,141 -6,378 0.08% 430,660
2009-09-22 2009-09-18 3.371 114,519 -2,551 0.09% 386,035
2009-09-01 2009-08-28 3.214 117,070 -2,551 0.09% 376,279
2009-08-31 2009-08-27 3.293 119,621 -1,276 0.09% 393,856
2009-08-28 2009-08-26 3.371 120,897 -6,378 0.09% 407,535
2009-08-20 2009-08-18 3.325 127,275 +31,890 0.09% 423,135
2009-08-19 2009-08-17 3.420 95,385 +1,369 0.07% 326,218
2009-08-07 2009-08-05 3.834 94,016 -1,257 0.07% 360,420
2009-08-06 2009-08-04 3.977 95,273 -3,772 0.07% 378,878
2009-08-05 2009-08-03 4.184 99,045 -12,573 0.07% 414,360
2009-08-04 2009-07-31 4.279 111,618 -45,263 0.08% 477,613
2009-08-03 2009-07-30 4.263 156,881 -65,380 0.12% 668,798
2009-07-31 2009-07-29 3.818 222,261 +3,772 0.17% 848,524
2009-07-30 2009-07-28 3.515 218,489 +18,860 0.17% 768,089
2009-07-28 2009-07-24 3.309 199,629 +3,772 0.15% 660,506
2009-07-21 2009-07-17 3.070 195,857 -1,257 0.15% 601,293
2009-07-20 2009-07-16 3.022 197,114 +5,029 0.15% 595,745
2009-07-17 2009-07-15 3.006 192,085 -2,515 0.15% 577,491
2009-07-10 2009-07-08 2.959 194,600 -1,289 0.15% 575,765
2009-07-07 2009-07-03 2.975 195,889 +49,035 0.15% 582,695
2009-07-02 2009-06-29 3.213 146,854 -11,315 0.11% 471,875
2009-06-29 2009-06-25 3.420 158,169 +2,514 0.12% 540,940
2009-06-26 2009-06-24 3.468 155,655 +17,602 0.12% 539,771
2009-06-25 2009-06-23 3.404 138,053 +17,603 0.11% 469,947
2009-06-24 2009-06-22 3.420 120,450 -10,059 0.09% 411,941
2009-06-23 2009-06-19 3.659 130,509 -10,058 0.10% 477,483
2009-06-22 2009-06-18 3.945 140,567 +3,772 0.11% 554,530
2009-06-19 2009-06-17 4.056 136,795 -10,059 0.10% 554,881
2009-06-18 2009-06-16 4.359 146,854 +23,889 0.11% 640,068
2009-06-17 2009-06-15 4.740 122,965 +69,123 0.09% 582,891
2008-12-04 2008-12-02 53,842 +1,298 0.04%
2008-07-21 2008-07-17 52,544 +625 0.04%
2007-06-26 2007-06-22 51,919 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top