History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 12,333 | +0 | 0.00% | 16,896 |
| 2025-10-13 | 2025-10-09 | 1.400 | 12,333 | +0 | 0.00% | 17,266 |
| 2025-10-10 | 2025-10-08 | 1.390 | 12,333 | +0 | 0.00% | 17,143 |
| 2025-10-09 | 2025-10-06 | 1.390 | 12,333 | +0 | 0.00% | 17,143 |
| 2025-10-08 | 2025-10-03 | 1.400 | 12,333 | +0 | 0.00% | 17,266 |
| 2025-10-06 | 2025-10-02 | 1.400 | 12,333 | +0 | 0.00% | 17,266 |
| 2025-10-03 | 2025-09-30 | 1.370 | 12,333 | +4,000 | 0.00% | 16,896 |
| 2025-09-29 | 2025-09-25 | 1.350 | 8,333 | +2,000 | 0.00% | 11,250 |
| 2025-09-26 | 2025-09-24 | 1.380 | 6,333 | -8,000 | 0.00% | 8,740 |
| 2025-09-22 | 2025-09-18 | 1.430 | 14,333 | +8,000 | 0.01% | 20,496 |
| 2025-09-17 | 2025-09-15 | 1.550 | 6,333 | +4,000 | 0.00% | 9,816 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,333 | -166,000 | 0.00% | 4,083 |
| 2025-09-08 | 2025-09-04 | 1.470 | 168,333 | +30,000 | 0.07% | 247,450 |
| 2025-09-05 | 2025-09-03 | 1.510 | 138,333 | -82,000 | 0.06% | 208,883 |
| 2025-09-04 | 2025-09-02 | 1.540 | 220,333 | -26,000 | 0.09% | 339,313 |
| 2025-09-03 | 2025-09-01 | 1.480 | 246,333 | -40,000 | 0.10% | 364,573 |
| 2025-09-02 | 2025-08-29 | 1.550 | 286,333 | +260,000 | 0.11% | 443,816 |
| 2025-09-01 | 2025-08-28 | 1.520 | 26,333 | +12,000 | 0.01% | 40,026 |
| 2025-08-29 | 2025-08-27 | 1.650 | 14,333 | -154,000 | 0.01% | 23,649 |
| 2025-08-28 | 2025-08-26 | 1.540 | 168,333 | +160,000 | 0.07% | 259,233 |
| 2025-08-26 | 2025-08-22 | 1.910 | 8,333 | +2,000 | 0.00% | 15,916 |
| 2025-08-25 | 2025-08-21 | 2.150 | 6,333 | -8,000 | 0.00% | 13,616 |
| 2025-08-22 | 2025-08-20 | 1.390 | 14,333 | -86,000 | 0.01% | 19,923 |
| 2025-08-21 | 2025-08-19 | 1.150 | 100,333 | -102,000 | 0.04% | 115,383 |
| 2025-08-13 | 2025-08-11 | 0.670 | 202,333 | -14,000 | 0.08% | 135,563 |
| 2025-08-06 | 2025-08-04 | 0.660 | 216,333 | +20,000 | 0.09% | 142,780 |
| 2025-07-31 | 2025-07-29 | 0.680 | 196,333 | -26,000 | 0.08% | 133,506 |
| 2025-07-30 | 2025-07-28 | 0.670 | 222,333 | +2,000 | 0.09% | 148,963 |
| 2025-07-29 | 2025-07-25 | 0.700 | 220,333 | +30,000 | 0.09% | 154,233 |
| 2025-07-28 | 2025-07-24 | 0.710 | 190,333 | +40,000 | 0.08% | 135,136 |
| 2025-07-25 | 2025-07-23 | 0.730 | 150,333 | -92,000 | 0.06% | 109,743 |
| 2025-07-24 | 2025-07-22 | 0.680 | 242,333 | +66,000 | 0.10% | 164,786 |
| 2025-07-23 | 2025-07-21 | 0.800 | 176,333 | -64,000 | 0.07% | 141,066 |
| 2025-07-18 | 2025-07-16 | 0.740 | 240,333 | -90,000 | 0.10% | 177,846 |
| 2025-07-17 | 2025-07-15 | 0.690 | 330,333 | +82,000 | 0.13% | 227,930 |
| 2025-07-16 | 2025-07-14 | 0.700 | 248,333 | -4,000 | 0.10% | 173,833 |
| 2025-07-09 | 2025-07-07 | 0.690 | 252,333 | -142,000 | 0.10% | 174,110 |
| 2025-07-02 | 2025-06-27 | 0.700 | 394,333 | -2,000 | 0.16% | 276,033 |
| 2025-06-30 | 2025-06-26 | 0.620 | 396,333 | +12,000 | 0.16% | 245,726 |
| 2025-06-27 | 2025-06-25 | 0.640 | 384,333 | +4,000 | 0.15% | 245,973 |
| 2025-06-25 | 2025-06-23 | 0.670 | 380,333 | +16,000 | 0.15% | 254,823 |
| 2025-06-18 | 2025-06-16 | 0.700 | 364,333 | -46,000 | 0.15% | 255,033 |
| 2025-06-17 | 2025-06-13 | 0.660 | 410,333 | +96,000 | 0.16% | 270,820 |
| 2025-06-16 | 2025-06-12 | 0.720 | 314,333 | -10,000 | 0.13% | 226,320 |
| 2025-06-13 | 2025-06-11 | 0.700 | 324,333 | -64,000 | 0.13% | 227,033 |
| 2025-06-12 | 2025-06-10 | 0.600 | 388,333 | +4,000 | 0.16% | 233,000 |
| 2025-06-10 | 2025-06-06 | 0.610 | 384,333 | -8,000 | 0.15% | 234,443 |
| 2025-05-26 | 2025-05-22 | 0.620 | 392,333 | +6,000 | 0.16% | 243,246 |
| 2025-05-23 | 2025-05-21 | 0.590 | 386,333 | +4,000 | 0.16% | 227,936 |
| 2025-05-19 | 2025-05-15 | 0.620 | 382,333 | +38,000 | 0.15% | 237,046 |
| 2025-05-09 | 2025-05-07 | 0.620 | 344,333 | +12,000 | 0.14% | 213,486 |
| 2025-04-25 | 2025-04-23 | 0.660 | 332,333 | +8,000 | 0.13% | 219,340 |
| 2025-04-24 | 2025-04-22 | 0.700 | 324,333 | -56,000 | 0.13% | 227,033 |
| 2025-04-14 | 2025-04-10 | 0.610 | 380,333 | +12,000 | 0.15% | 232,003 |
| 2025-03-24 | 2025-03-20 | 0.730 | 368,333 | -24,000 | 0.15% | 268,883 |
| 2025-03-18 | 2025-03-14 | 0.720 | 392,333 | +2,000 | 0.16% | 282,480 |
| 2025-03-14 | 2025-03-12 | 0.720 | 390,333 | -4,000 | 0.16% | 281,040 |
| 2025-03-13 | 2025-03-11 | 0.750 | 394,333 | +4,000 | 0.16% | 295,750 |
| 2025-03-11 | 2025-03-07 | 0.740 | 390,333 | +8,000 | 0.16% | 288,846 |
| 2025-03-07 | 2025-03-05 | 0.780 | 382,333 | +14,000 | 0.15% | 298,220 |
| 2025-03-06 | 2025-03-04 | 0.880 | 368,333 | -56,000 | 0.15% | 324,133 |
| 2025-03-05 | 2025-03-03 | 0.880 | 424,333 | -8,000 | 0.17% | 373,413 |
| 2025-03-04 | 2025-02-28 | 0.860 | 432,333 | -158,000 | 0.17% | 371,806 |
| 2025-02-28 | 2025-02-26 | 0.780 | 590,333 | -28,000 | 0.24% | 460,460 |
| 2025-02-27 | 2025-02-25 | 0.720 | 618,333 | -4,000 | 0.25% | 445,200 |
| 2025-02-26 | 2025-02-24 | 0.700 | 622,333 | +4,000 | 0.25% | 435,633 |
| 2025-02-25 | 2025-02-21 | 0.770 | 618,333 | -20,000 | 0.25% | 476,116 |
| 2025-02-24 | 2025-02-20 | 0.700 | 638,333 | +28,000 | 0.26% | 446,833 |
| 2025-02-21 | 2025-02-19 | 0.790 | 610,333 | -2,000 | 0.24% | 482,163 |
| 2025-02-20 | 2025-02-18 | 0.750 | 612,333 | -2,000 | 0.25% | 459,250 |
| 2025-02-19 | 2025-02-17 | 0.750 | 614,333 | -74,000 | 0.25% | 460,750 |
| 2025-02-18 | 2025-02-14 | 0.690 | 688,333 | +56,000 | 0.28% | 474,950 |
| 2025-02-12 | 2025-02-10 | 0.650 | 632,333 | -36,000 | 0.25% | 411,016 |
| 2025-02-10 | 2025-02-06 | 0.640 | 668,333 | -4,000 | 0.27% | 427,733 |
| 2025-02-05 | 2025-02-03 | 0.570 | 672,333 | +4,000 | 0.27% | 383,230 |
| 2025-01-16 | 2025-01-14 | 0.560 | 668,333 | +2,000 | 0.27% | 374,266 |
| 2025-01-15 | 2025-01-13 | 0.570 | 666,333 | +2,000 | 0.27% | 379,810 |
| 2025-01-03 | 2024-12-31 | 0.600 | 664,333 | +2,000 | 0.27% | 398,600 |
| 2024-12-11 | 2024-12-09 | 0.660 | 662,333 | +20,000 | 0.27% | 437,140 |
| 2024-12-10 | 2024-12-06 | 0.680 | 642,333 | +2,000 | 0.26% | 436,786 |
| 2024-11-27 | 2024-11-25 | 0.740 | 640,333 | +4,000 | 0.26% | 473,846 |
| 2024-11-22 | 2024-11-20 | 0.720 | 636,333 | +6,000 | 0.26% | 458,160 |
| 2024-11-19 | 2024-11-15 | 0.780 | 630,333 | +42,000 | 0.25% | 491,660 |
| 2024-11-07 | 2024-11-05 | 0.830 | 588,333 | -40,000 | 0.24% | 488,316 |
| 2024-11-06 | 2024-11-04 | 0.870 | 628,333 | -36,000 | 0.25% | 546,650 |
| 2024-11-04 | 2024-10-31 | 0.750 | 664,333 | -14,000 | 0.27% | 498,250 |
| 2024-10-30 | 2024-10-28 | 0.730 | 678,333 | -58,000 | 0.27% | 495,183 |
| 2024-10-29 | 2024-10-25 | 0.730 | 736,333 | +544,000 | 0.30% | 537,523 |
| 2024-10-22 | 2024-10-18 | 0.910 | 192,333 | -114,000 | 0.08% | 175,023 |
| 2024-10-15 | 2024-10-10 | 0.830 | 306,333 | +40,000 | 0.12% | 254,256 |
| 2024-10-09 | 2024-10-07 | 0.930 | 266,333 | -8,000 | 0.11% | 247,690 |
| 2024-10-08 | 2024-10-04 | 0.950 | 274,333 | -34,000 | 0.11% | 260,616 |
| 2024-10-07 | 2024-10-03 | 0.960 | 308,333 | +22,000 | 0.12% | 296,000 |
| 2024-10-04 | 2024-10-02 | 0.930 | 286,333 | -4,000 | 0.11% | 266,290 |
| 2024-07-26 | 2024-07-24 | 0.850 | 290,333 | -4,000 | 0.12% | 246,783 |
| 2024-07-18 | 2024-07-16 | 0.780 | 294,333 | +4,000 | 0.12% | 229,580 |
| 2024-06-04 | 2024-05-31 | 0.850 | 290,333 | -18,000 | 0.12% | 246,783 |
| 2024-05-22 | 2024-05-20 | 0.900 | 308,333 | -6,000 | 0.12% | 277,500 |
| 2024-04-18 | 2024-04-16 | 0.840 | 314,333 | +16,000 | 0.13% | 264,040 |
| 2024-04-17 | 2024-04-15 | 0.860 | 298,333 | +2,000 | 0.12% | 256,566 |
| 2024-04-15 | 2024-04-11 | 0.970 | 296,333 | -4,000 | 0.12% | 287,443 |
| 2024-04-10 | 2024-04-08 | 0.910 | 300,333 | -20,000 | 0.12% | 273,303 |
| 2024-03-28 | 2024-03-26 | 0.850 | 320,333 | +6,000 | 0.13% | 272,283 |
| 2024-03-22 | 2024-03-20 | 0.880 | 314,333 | +80,000 | 0.13% | 276,613 |
| 2024-02-26 | 2024-02-22 | 0.970 | 234,333 | -50,000 | 0.09% | 227,303 |
| 2024-02-08 | 2024-02-06 | 0.820 | 284,333 | -20,000 | 0.11% | 233,153 |
| 2024-02-06 | 2024-02-02 | 0.800 | 304,333 | +26,000 | 0.12% | 243,466 |
| 2024-01-16 | 2024-01-12 | 0.810 | 278,333 | -2,000 | 0.11% | 225,450 |
| 2024-01-10 | 2024-01-08 | 0.800 | 280,333 | +12,000 | 0.11% | 224,266 |
| 2024-01-05 | 2024-01-03 | 0.810 | 268,333 | +16,000 | 0.11% | 217,350 |
| 2023-12-21 | 2023-12-19 | 0.800 | 252,333 | -8,000 | 0.10% | 201,866 |
| 2023-12-20 | 2023-12-18 | 0.820 | 260,333 | +72,000 | 0.10% | 213,473 |
| 2023-12-18 | 2023-12-14 | 0.870 | 188,333 | +10,000 | 0.08% | 163,850 |
| 2023-12-07 | 2023-12-05 | 0.910 | 178,333 | +18,000 | 0.07% | 162,283 |
| 2023-10-20 | 2023-10-18 | 0.960 | 160,333 | +4,000 | 0.06% | 153,920 |
| 2023-09-25 | 2023-09-21 | 1.030 | 156,333 | -2,000 | 0.06% | 161,023 |
| 2023-09-11 | 2023-09-06 | 1.080 | 158,333 | -2,000 | 0.06% | 171,000 |
| 2023-08-07 | 2023-08-03 | 1.050 | 160,333 | +2,000 | 0.06% | 168,350 |
| 2023-08-02 | 2023-07-31 | 1.050 | 158,333 | +22,000 | 0.06% | 166,250 |
| 2023-06-26 | 2023-06-21 | 1.100 | 136,333 | -4,000 | 0.05% | 149,966 |
| 2023-06-02 | 2023-05-31 | 1.170 | 140,333 | +2,000 | 0.06% | 164,190 |
| 2023-05-29 | 2023-05-24 | 1.200 | 138,333 | +14,000 | 0.06% | 166,000 |
| 2023-05-23 | 2023-05-19 | 1.200 | 124,333 | +2,000 | 0.05% | 149,200 |
| 2023-05-22 | 2023-05-18 | 1.250 | 122,333 | +4,000 | 0.05% | 152,916 |
| 2023-05-17 | 2023-05-15 | 1.280 | 118,333 | -2,000 | 0.05% | 151,466 |
| 2023-04-12 | 2023-04-06 | 1.280 | 120,333 | -14,000 | 0.05% | 154,026 |
| 2023-04-03 | 2023-03-30 | 1.350 | 134,333 | -2,000 | 0.05% | 181,350 |
| 2023-03-23 | 2023-03-21 | 1.250 | 136,333 | +2,000 | 0.05% | 170,416 |
| 2023-03-16 | 2023-03-14 | 1.360 | 134,333 | -4,000 | 0.05% | 182,693 |
| 2023-01-26 | 2023-01-19 | 1.360 | 138,333 | -2,000 | 0.06% | 188,133 |
| 2023-01-13 | 2023-01-11 | 1.370 | 140,333 | -4,000 | 0.06% | 192,256 |
| 2023-01-09 | 2023-01-05 | 1.250 | 144,333 | -2,000 | 0.06% | 180,416 |
| 2022-12-30 | 2022-12-28 | 1.250 | 146,333 | +6,000 | 0.06% | 182,916 |
| 2022-12-28 | 2022-12-22 | 1.200 | 140,333 | -18,000 | 0.06% | 168,400 |
| 2022-12-21 | 2022-12-19 | 1.260 | 158,333 | -2,000 | 0.06% | 199,500 |
| 2022-12-19 | 2022-12-15 | 1.130 | 160,333 | +46,000 | 0.06% | 181,176 |
| 2022-12-16 | 2022-12-14 | 1.220 | 114,333 | -46,000 | 0.05% | 139,486 |
| 2022-12-14 | 2022-12-12 | 1.180 | 160,333 | -10,000 | 0.06% | 189,193 |
| 2022-12-09 | 2022-12-07 | 1.100 | 170,333 | +2,000 | 0.07% | 187,366 |
| 2022-12-07 | 2022-12-05 | 1.110 | 168,333 | +2,000 | 0.07% | 186,850 |
| 2022-12-06 | 2022-12-02 | 1.100 | 166,333 | +2,000 | 0.07% | 182,966 |
| 2022-11-25 | 2022-11-23 | 1.040 | 164,333 | -30,000 | 0.07% | 170,906 |
| 2022-11-17 | 2022-11-15 | 1.150 | 194,333 | -4,000 | 0.08% | 223,483 |
| 2022-11-15 | 2022-11-11 | 1.020 | 198,333 | -24,000 | 0.08% | 202,300 |
| 2022-11-14 | 2022-11-10 | 1.000 | 222,333 | +2,000 | 0.09% | 222,333 |
| 2022-11-10 | 2022-11-08 | 1.040 | 220,333 | +4,000 | 0.09% | 229,146 |
| 2022-11-03 | 2022-11-01 | 1.040 | 216,333 | +4,000 | 0.09% | 224,986 |
| 2022-10-19 | 2022-10-17 | 1.100 | 212,333 | -4,000 | 0.09% | 233,566 |
| 2022-10-14 | 2022-10-12 | 1.140 | 216,333 | +2,000 | 0.09% | 246,620 |
| 2022-09-20 | 2022-09-16 | 1.190 | 214,333 | +2,000 | 0.09% | 255,056 |
| 2022-09-19 | 2022-09-15 | 1.130 | 212,333 | -2,000 | 0.09% | 239,936 |
| 2022-09-15 | 2022-09-13 | 1.172 | 214,333 | +4,083 | 0.09% | 251,269 |
| 2022-08-04 | 2022-08-02 | 1.060 | 210,250 | +1,961 | 0.09% | 222,906 |
| 2022-07-13 | 2022-07-11 | 1.030 | 208,289 | +1,962 | 0.09% | 214,457 |
| 2022-07-11 | 2022-07-07 | 1.050 | 206,327 | +7,848 | 0.08% | 216,643 |
| 2022-07-04 | 2022-06-29 | 1.070 | 198,479 | +3,924 | 0.08% | 212,450 |
| 2022-06-27 | 2022-06-23 | 1.111 | 194,555 | -3,924 | 0.08% | 216,183 |
| 2022-06-23 | 2022-06-21 | 1.060 | 198,479 | -5,886 | 0.08% | 210,426 |
| 2022-06-17 | 2022-06-15 | 0.999 | 204,365 | +15,695 | 0.08% | 204,167 |
| 2022-06-15 | 2022-06-13 | 1.019 | 188,670 | +15,696 | 0.08% | 192,333 |
| 2022-05-31 | 2022-05-27 | 1.019 | 172,974 | +3,924 | 0.07% | 176,333 |
| 2022-05-27 | 2022-05-25 | 1.132 | 169,050 | -1,962 | 0.07% | 191,289 |
| 2022-04-21 | 2022-04-19 | 1.070 | 171,012 | -1,962 | 0.07% | 183,049 |
| 2022-03-14 | 2022-03-10 | 1.142 | 172,974 | -3,924 | 0.07% | 197,493 |
| 2022-03-11 | 2022-03-09 | 1.040 | 176,898 | +7,848 | 0.07% | 183,940 |
| 2022-01-25 | 2022-01-21 | 1.101 | 169,050 | +3,923 | 0.07% | 186,119 |
| 2022-01-24 | 2022-01-20 | 1.193 | 165,127 | -1,962 | 0.07% | 196,950 |
| 2021-11-18 | 2021-11-16 | 1.111 | 167,089 | -9,809 | 0.07% | 185,663 |
| 2021-11-01 | 2021-10-28 | 1.132 | 176,898 | -5,886 | 0.07% | 200,170 |
| 2021-09-03 | 2021-09-01 | 1.070 | 182,784 | -1,962 | 0.07% | 195,650 |
| 2021-08-04 | 2021-08-02 | 1.223 | 184,746 | +31,391 | 0.08% | 226,000 |
| 2021-07-29 | 2021-07-27 | 1.193 | 153,355 | -1,962 | 0.06% | 182,909 |
| 2021-07-22 | 2021-07-20 | 1.264 | 155,317 | -3,924 | 0.06% | 196,333 |
| 2021-07-14 | 2021-07-12 | 1.213 | 159,241 | +1,962 | 0.07% | 193,176 |
| 2021-07-07 | 2021-07-05 | 1.254 | 157,279 | +3,924 | 0.06% | 197,210 |
| 2021-07-06 | 2021-07-02 | 1.172 | 153,355 | +1,962 | 0.06% | 179,783 |
| 2021-07-05 | 2021-06-30 | 1.172 | 151,393 | +33,352 | 0.06% | 177,483 |
| 2021-07-02 | 2021-06-29 | 1.284 | 118,041 | +3,924 | 0.05% | 151,620 |
| 2021-06-30 | 2021-06-28 | 1.305 | 114,117 | +3,924 | 0.05% | 148,906 |
| 2021-06-29 | 2021-06-25 | 1.305 | 110,193 | -49,048 | 0.05% | 143,786 |
| 2021-06-28 | 2021-06-24 | 1.335 | 159,241 | -7,848 | 0.07% | 212,656 |
| 2021-06-25 | 2021-06-23 | 1.295 | 167,089 | -178,533 | 0.07% | 216,323 |
| 2021-06-17 | 2021-06-15 | 1.121 | 345,622 | +3,924 | 0.14% | 387,566 |
| 2021-06-11 | 2021-06-09 | 1.050 | 341,698 | -7,848 | 0.14% | 358,783 |
| 2021-06-10 | 2021-06-08 | 1.111 | 349,546 | -19,619 | 0.14% | 388,403 |
| 2021-06-08 | 2021-06-04 | 1.040 | 369,165 | -5,885 | 0.15% | 383,860 |
| 2021-06-02 | 2021-05-31 | 0.958 | 375,050 | +7,847 | 0.15% | 359,393 |
| 2021-04-09 | 2021-04-07 | 0.877 | 367,203 | +3,924 | 0.15% | 321,927 |
| 2021-03-22 | 2021-03-18 | 0.856 | 363,279 | +107,905 | 0.15% | 311,080 |
| 2021-03-17 | 2021-03-15 | 0.938 | 255,374 | -1,962 | 0.10% | 239,506 |
| 2021-03-16 | 2021-03-12 | 0.887 | 257,336 | +7,847 | 0.11% | 228,230 |
| 2021-03-01 | 2021-02-25 | 0.877 | 249,489 | +5,886 | 0.10% | 218,727 |
| 2021-02-26 | 2021-02-24 | 0.917 | 243,603 | +1,962 | 0.10% | 223,500 |
| 2021-02-25 | 2021-02-23 | 0.887 | 241,641 | +9,810 | 0.10% | 214,310 |
| 2021-02-22 | 2021-02-18 | 0.867 | 231,831 | +3,923 | 0.09% | 200,883 |
| 2021-02-16 | 2021-02-09 | 0.816 | 227,908 | -3,923 | 0.09% | 185,867 |
| 2021-02-09 | 2021-02-05 | 0.816 | 231,831 | -7,848 | 0.09% | 189,066 |
| 2021-02-04 | 2021-02-02 | 0.765 | 239,679 | -86,324 | 0.10% | 183,250 |
| 2021-01-27 | 2021-01-25 | 0.795 | 326,003 | -1,962 | 0.13% | 259,220 |
| 2021-01-25 | 2021-01-21 | 0.816 | 327,965 | +5,886 | 0.13% | 267,467 |
| 2020-11-18 | 2020-11-16 | 0.877 | 322,079 | -3,924 | 0.13% | 282,366 |
| 2020-09-04 | 2020-09-02 | 0.897 | 326,003 | +3,924 | 0.13% | 292,453 |
| 2020-09-02 | 2020-08-31 | 0.958 | 322,079 | +17,657 | 0.13% | 308,633 |
| 2020-08-18 | 2020-08-14 | 0.968 | 304,422 | +19,619 | 0.12% | 294,816 |
| 2020-08-17 | 2020-08-13 | 1.019 | 284,803 | -1,962 | 0.12% | 290,333 |
| 2020-07-02 | 2020-06-29 | 0.907 | 286,765 | +3,924 | 0.12% | 260,177 |
| 2020-03-06 | 2020-03-04 | 1.162 | 282,841 | +1,962 | 0.12% | 328,700 |
| 2020-02-27 | 2020-02-25 | 1.223 | 280,879 | -1,962 | 0.11% | 343,600 |
| 2020-02-11 | 2020-02-07 | 1.121 | 282,841 | +3,924 | 0.12% | 317,166 |
| 2019-11-13 | 2019-11-11 | 1.478 | 278,917 | -9,810 | 0.11% | 412,283 |
| 2019-10-28 | 2019-10-24 | 1.478 | 288,727 | -5,885 | 0.12% | 426,783 |
| 2019-10-09 | 2019-10-04 | 1.366 | 294,612 | +9,809 | 0.12% | 402,446 |
| 2019-10-03 | 2019-09-30 | 1.427 | 284,803 | +9,810 | 0.12% | 406,466 |
| 2019-09-16 | 2019-09-12 | 1.833 | 274,993 | +8,850 | 0.11% | 504,000 |
| 2019-09-09 | 2019-09-05 | 1.801 | 266,143 | -1,899 | 0.11% | 479,369 |
| 2019-08-29 | 2019-08-27 | 1.675 | 268,042 | -7,595 | 0.11% | 448,910 |
| 2019-07-19 | 2019-07-17 | 1.727 | 275,637 | +5,697 | 0.12% | 476,147 |
| 2019-06-21 | 2019-06-19 | 1.643 | 269,940 | +9,493 | 0.11% | 443,559 |
| 2019-05-22 | 2019-05-20 | 1.675 | 260,447 | -24,684 | 0.11% | 436,190 |
| 2019-05-20 | 2019-05-16 | 1.738 | 285,131 | +28,482 | 0.12% | 495,550 |
| 2019-05-06 | 2019-05-02 | 1.864 | 256,649 | -3,798 | 0.11% | 478,489 |
| 2019-04-16 | 2019-04-12 | 1.864 | 260,447 | +3,798 | 0.11% | 485,570 |
| 2019-03-12 | 2019-03-08 | 1.896 | 256,649 | -18,988 | 0.11% | 486,599 |
| 2019-03-08 | 2019-03-06 | 1.885 | 275,637 | +1,899 | 0.12% | 519,696 |
| 2019-02-13 | 2019-02-11 | 1.970 | 273,738 | -11,393 | 0.12% | 539,183 |
| 2019-01-22 | 2019-01-18 | 1.885 | 285,131 | +3,798 | 0.12% | 537,597 |
| 2019-01-15 | 2019-01-11 | 1.885 | 281,333 | +1,899 | 0.12% | 530,436 |
| 2019-01-14 | 2019-01-10 | 1.928 | 279,434 | +47,469 | 0.12% | 538,629 |
| 2019-01-11 | 2019-01-09 | 1.896 | 231,965 | -64,558 | 0.10% | 439,799 |
| 2019-01-03 | 2018-12-31 | 1.949 | 296,523 | -1,899 | 0.13% | 577,816 |
| 2018-12-28 | 2018-12-24 | 1.843 | 298,422 | +77,849 | 0.13% | 550,083 |
| 2018-12-17 | 2018-12-13 | 1.980 | 220,573 | +1,899 | 0.09% | 436,787 |
| 2018-12-04 | 2018-11-30 | 1.959 | 218,674 | -1,899 | 0.09% | 428,420 |
| 2018-11-30 | 2018-11-28 | 2.001 | 220,573 | +5,723 | 0.09% | 441,266 |
| 2018-11-23 | 2018-11-21 | 1.936 | 214,850 | +3,699 | 0.09% | 415,877 |
| 2018-11-20 | 2018-11-16 | 1.925 | 211,151 | +1,850 | 0.09% | 406,433 |
| 2018-11-16 | 2018-11-14 | 1.990 | 209,301 | -18,495 | 0.09% | 416,452 |
| 2018-11-13 | 2018-11-09 | 1.892 | 227,796 | +31,441 | 0.10% | 431,082 |
| 2018-11-12 | 2018-11-08 | 1.968 | 196,355 | +9,248 | 0.09% | 386,447 |
| 2018-11-02 | 2018-10-31 | 2.065 | 187,107 | -9,248 | 0.08% | 386,456 |
| 2018-10-09 | 2018-10-05 | 2.001 | 196,355 | +1,850 | 0.09% | 392,817 |
| 2018-10-03 | 2018-09-28 | 2.163 | 194,505 | +22,194 | 0.08% | 420,666 |
| 2018-09-18 | 2018-09-14 | 2.065 | 172,311 | +3,699 | 0.08% | 355,896 |
| 2018-09-04 | 2018-08-31 | 2.195 | 168,612 | -7,398 | 0.07% | 370,135 |
| 2018-09-03 | 2018-08-30 | 2.055 | 176,010 | +3,699 | 0.08% | 361,632 |
| 2018-08-08 | 2018-08-06 | 2.217 | 172,311 | +11,097 | 0.08% | 381,982 |
| 2018-07-18 | 2018-07-16 | 2.195 | 161,214 | +7,398 | 0.07% | 353,895 |
| 2018-07-17 | 2018-07-13 | 2.163 | 153,816 | +3,699 | 0.07% | 332,665 |
| 2018-07-06 | 2018-07-04 | 2.228 | 150,117 | +1,849 | 0.07% | 334,405 |
| 2018-06-22 | 2018-06-20 | 2.487 | 148,268 | -18,495 | 0.06% | 368,766 |
| 2018-06-21 | 2018-06-19 | 2.379 | 166,763 | +5,549 | 0.07% | 396,733 |
| 2018-06-19 | 2018-06-14 | 2.509 | 161,214 | -7,398 | 0.07% | 404,452 |
| 2018-06-11 | 2018-06-07 | 2.466 | 168,612 | +1,849 | 0.07% | 415,719 |
| 2018-06-01 | 2018-05-30 | 2.530 | 166,763 | -1,849 | 0.07% | 421,980 |
| 2018-05-29 | 2018-05-25 | 2.476 | 168,612 | -1,850 | 0.07% | 417,542 |
| 2018-05-23 | 2018-05-18 | 2.433 | 170,462 | +7,398 | 0.07% | 414,750 |
| 2018-05-16 | 2018-05-14 | 2.466 | 163,064 | -7,398 | 0.07% | 402,040 |
| 2018-05-15 | 2018-05-11 | 2.357 | 170,462 | -25,893 | 0.07% | 401,847 |
| 2018-05-11 | 2018-05-09 | 2.525 | 196,355 | +6,343 | 0.09% | 495,891 |
| 2018-05-02 | 2018-04-27 | 2.403 | 190,012 | +3,579 | 0.09% | 456,515 |
| 2018-04-30 | 2018-04-26 | 2.458 | 186,433 | -34,005 | 0.08% | 458,333 |
| 2018-04-26 | 2018-04-24 | 2.403 | 220,438 | -1,790 | 0.10% | 529,616 |
| 2018-04-10 | 2018-04-06 | 2.447 | 222,228 | -1,790 | 0.10% | 543,849 |
| 2018-04-06 | 2018-04-03 | 2.347 | 224,018 | +23,267 | 0.10% | 525,700 |
| 2018-04-04 | 2018-03-29 | 2.458 | 200,751 | -1,790 | 0.09% | 493,533 |
| 2018-03-27 | 2018-03-23 | 2.291 | 202,541 | +94,858 | 0.09% | 463,984 |
| 2018-03-26 | 2018-03-22 | 2.291 | 107,683 | +8,948 | 0.05% | 246,682 |
| 2018-03-23 | 2018-03-21 | 2.369 | 98,735 | +1,790 | 0.04% | 233,907 |
| 2018-03-13 | 2018-03-09 | 2.403 | 96,945 | -23,267 | 0.04% | 232,916 |
| 2018-03-12 | 2018-03-08 | 2.347 | 120,212 | +1,790 | 0.05% | 282,100 |
| 2018-03-09 | 2018-03-07 | 2.347 | 118,422 | +30,426 | 0.05% | 277,899 |
| 2018-03-07 | 2018-03-05 | 2.347 | 87,996 | +26,846 | 0.04% | 206,499 |
| 2018-02-21 | 2018-02-15 | 2.436 | 61,150 | +25,057 | 0.03% | 148,967 |
| 2018-02-13 | 2018-02-09 | 2.514 | 36,093 | -30,426 | 0.02% | 90,749 |
| 2018-01-31 | 2018-01-29 | 2.570 | 66,519 | -23,267 | 0.03% | 170,966 |
| 2018-01-30 | 2018-01-26 | 2.503 | 89,786 | -8,949 | 0.04% | 224,746 |
| 2018-01-24 | 2018-01-22 | 2.481 | 98,735 | +1,790 | 0.04% | 244,940 |
| 2018-01-23 | 2018-01-19 | 2.514 | 96,945 | -3,579 | 0.04% | 243,750 |
| 2018-01-18 | 2018-01-16 | 2.514 | 100,524 | -7,159 | 0.05% | 252,748 |
| 2018-01-17 | 2018-01-15 | 2.537 | 107,683 | -7,159 | 0.05% | 273,155 |
| 2018-01-15 | 2018-01-11 | 2.559 | 114,842 | -3,580 | 0.05% | 293,881 |
| 2018-01-12 | 2018-01-10 | 2.503 | 118,422 | -21,477 | 0.05% | 296,426 |
| 2018-01-10 | 2018-01-08 | 2.414 | 139,899 | +55,482 | 0.06% | 337,679 |
| 2017-12-27 | 2017-12-21 | 2.525 | 84,417 | +12,529 | 0.04% | 213,194 |
| 2017-12-07 | 2017-12-05 | 2.570 | 71,888 | +19,687 | 0.03% | 184,765 |
| 2017-11-14 | 2017-11-10 | 2.627 | 52,201 | +471 | 0.02% | 137,152 |
| 2017-11-10 | 2017-11-08 | 2.706 | 51,730 | +1,773 | 0.02% | 139,998 |
| 2017-10-31 | 2017-10-27 | 2.785 | 49,957 | -8,868 | 0.02% | 139,143 |
| 2017-10-30 | 2017-10-26 | 2.785 | 58,825 | -31,925 | 0.03% | 163,843 |
| 2017-10-27 | 2017-10-25 | 2.875 | 90,750 | -56,756 | 0.04% | 260,948 |
| 2017-10-26 | 2017-10-24 | 3.067 | 147,506 | -35,473 | 0.07% | 452,425 |
| 2017-10-25 | 2017-10-23 | 3.270 | 182,979 | -70,945 | 0.08% | 598,366 |
| 2017-10-06 | 2017-10-03 | 2.706 | 253,924 | +33,699 | 0.12% | 687,199 |
| 2017-09-28 | 2017-09-26 | 2.672 | 220,225 | +5,321 | 0.10% | 588,549 |
| 2017-09-07 | 2017-09-05 | 2.830 | 214,904 | +39,020 | 0.10% | 608,255 |
| 2017-09-04 | 2017-08-31 | 2.684 | 175,884 | +1,773 | 0.08% | 472,032 |
| 2017-08-16 | 2017-08-14 | 2.842 | 174,111 | +5,321 | 0.08% | 494,760 |
| 2017-08-08 | 2017-08-04 | 2.988 | 168,790 | +1,774 | 0.08% | 504,383 |
| 2017-08-07 | 2017-08-03 | 3.067 | 167,016 | +3,547 | 0.08% | 512,265 |
| 2017-08-04 | 2017-08-02 | 3.169 | 163,469 | +25,126 | 0.08% | 517,976 |
| 2017-08-02 | 2017-07-31 | 3.045 | 138,343 | +1,774 | 0.07% | 421,200 |
| 2017-07-31 | 2017-07-27 | 3.202 | 136,569 | -7,095 | 0.07% | 437,359 |
| 2017-07-26 | 2017-07-24 | 3.157 | 143,664 | -7,094 | 0.08% | 453,601 |
| 2017-07-24 | 2017-07-20 | 3.997 | 150,758 | +23,157 | 0.08% | 602,556 |
| 2017-07-14 | 2017-07-12 | 3.970 | 127,601 | +1,501 | 0.08% | 506,601 |
| 2017-07-13 | 2017-07-11 | 4.103 | 126,100 | +64,551 | 0.08% | 517,442 |
| 2017-06-27 | 2017-06-23 | 3.864 | 61,549 | +1,502 | 0.04% | 237,802 |
| 2017-05-08 | 2017-05-04 | 4.223 | 60,047 | +7,506 | 0.04% | 253,598 |
| 2017-05-02 | 2017-04-27 | 4.263 | 52,541 | +19,515 | 0.03% | 223,998 |
| 2017-04-28 | 2017-04-26 | 4.436 | 33,026 | -1,501 | 0.02% | 146,520 |
| 2017-04-27 | 2017-04-25 | 4.583 | 34,527 | -1,501 | 0.02% | 158,239 |
| 2017-04-26 | 2017-04-24 | 4.237 | 36,028 | +1,501 | 0.02% | 152,638 |
| 2017-04-19 | 2017-04-13 | 4.263 | 34,527 | -4,504 | 0.02% | 147,199 |
| 2017-04-10 | 2017-04-06 | 4.210 | 39,031 | +3,003 | 0.02% | 164,321 |
| 2017-04-07 | 2017-04-05 | 4.143 | 36,028 | -1,502 | 0.02% | 149,278 |
| 2017-03-27 | 2017-03-23 | 3.930 | 37,530 | +3,003 | 0.02% | 147,502 |
| 2017-03-20 | 2017-03-16 | 4.237 | 34,527 | +15,012 | 0.02% | 146,279 |
| 2017-03-17 | 2017-03-15 | 4.410 | 19,515 | +1,501 | 0.01% | 86,058 |
| 2017-03-16 | 2017-03-14 | 3.997 | 18,014 | -4,504 | 0.01% | 71,999 |
| 2017-03-13 | 2017-03-09 | 3.717 | 22,518 | +13,511 | 0.01% | 83,701 |
| 2017-03-10 | 2017-03-08 | 3.904 | 9,007 | -10,508 | 0.01% | 35,160 |
| 2017-03-03 | 2017-03-01 | 3.464 | 19,515 | -7,506 | 0.01% | 67,599 |
| 2017-02-28 | 2017-02-24 | 3.331 | 27,021 | -1,502 | 0.02% | 89,999 |
| 2017-02-27 | 2017-02-23 | 3.397 | 28,523 | -7,505 | 0.02% | 96,902 |
| 2017-02-22 | 2017-02-20 | 3.344 | 36,028 | +31,524 | 0.02% | 120,479 |
| 2017-02-08 | 2017-02-06 | 3.491 | 4,504 | -22,517 | 0.00% | 15,722 |
| 2017-01-17 | 2017-01-13 | 3.317 | 27,021 | +3,002 | 0.02% | 89,639 |
| 2017-01-16 | 2017-01-12 | 3.424 | 24,019 | -1,501 | 0.02% | 82,240 |
| 2016-12-16 | 2016-12-14 | 3.091 | 25,520 | +1,501 | 0.02% | 78,880 |
| 2016-12-07 | 2016-12-05 | 3.197 | 24,019 | -3,002 | 0.02% | 76,800 |
| 2016-12-05 | 2016-12-01 | 3.197 | 27,021 | -4,504 | 0.02% | 86,399 |
| 2016-12-02 | 2016-11-30 | 3.224 | 31,525 | +15,012 | 0.02% | 101,640 |
| 2016-12-01 | 2016-11-29 | 3.131 | 16,513 | -1,501 | 0.01% | 51,700 |
| 2016-11-15 | 2016-11-11 | 2.831 | 18,014 | +9,069 | 0.01% | 50,994 |
| 2016-11-03 | 2016-11-01 | 3.300 | 8,945 | -1,490 | 0.01% | 29,521 |
| 2016-09-29 | 2016-09-27 | 3.153 | 10,435 | -1,491 | 0.01% | 32,899 |
| 2016-09-09 | 2016-09-07 | 3.072 | 11,926 | -1,491 | 0.01% | 36,640 |
| 2016-08-15 | 2016-08-11 | 3.220 | 13,417 | -1,491 | 0.01% | 43,201 |
| 2016-07-29 | 2016-07-27 | 2.920 | 14,908 | +181 | 0.01% | 43,528 |
| 2016-06-30 | 2016-06-28 | 2.811 | 14,727 | +2,945 | 0.01% | 41,399 |
| 2016-06-17 | 2016-06-15 | 3.123 | 11,782 | -1,473 | 0.01% | 36,800 |
| 2016-06-06 | 2016-06-02 | 2.879 | 13,255 | +5,891 | 0.01% | 38,161 |
| 2016-05-27 | 2016-05-25 | 3.056 | 7,364 | -1,472 | 0.00% | 22,501 |
| 2016-05-10 | 2016-05-06 | 2.988 | 8,836 | +2,945 | 0.01% | 26,399 |
| 2016-03-17 | 2016-03-15 | 2.811 | 5,891 | +2,946 | 0.00% | 16,560 |
| 2016-03-14 | 2016-03-10 | 2.988 | 2,945 | -23,564 | 0.00% | 8,799 |
| 2016-02-04 | 2016-02-02 | 2.784 | 26,509 | -7,364 | 0.02% | 73,800 |
| 2016-01-18 | 2016-01-14 | 2.716 | 33,873 | +33,873 | 0.02% | 92,000 |
| 2015-12-03 | 2015-12-01 | 3.667 | 0 | -7,364 | ||
| 2015-11-17 | 2015-11-13 | 3.144 | 7,364 | +48 | 0.00% | 23,152 |
| 2015-11-06 | 2015-11-04 | 3.171 | 7,316 | +1,463 | 0.00% | 23,201 |
| 2015-11-03 | 2015-10-30 | 3.089 | 5,853 | +1,464 | 0.00% | 18,082 |
| 2015-10-28 | 2015-10-26 | 3.199 | 4,389 | +2,926 | 0.00% | 14,039 |
| 2015-10-22 | 2015-10-19 | 3.390 | 1,463 | -36,578 | 0.00% | 4,960 |
| 2015-10-20 | 2015-10-16 | 2.939 | 38,041 | +11,705 | 0.02% | 111,799 |
| 2015-10-19 | 2015-10-15 | 3.144 | 26,336 | +8,778 | 0.02% | 82,799 |
| 2015-10-16 | 2015-10-14 | 3.158 | 17,558 | +4,390 | 0.01% | 55,441 |
| 2015-10-15 | 2015-10-13 | 3.417 | 13,168 | -19,021 | 0.01% | 45,000 |
| 2015-09-07 | 2015-09-02 | 3.089 | 32,189 | +5,853 | 0.02% | 99,441 |
| 2015-07-28 | 2015-07-24 | 3.892 | 26,336 | +346 | 0.02% | 102,509 |
| 2015-07-15 | 2015-07-13 | 3.809 | 25,990 | +2,888 | 0.02% | 99,002 |
| 2015-07-10 | 2015-07-08 | 3.601 | 23,102 | -10,107 | 0.02% | 83,201 |
| 2015-07-08 | 2015-07-06 | 3.809 | 33,209 | -38,984 | 0.02% | 126,501 |
| 2015-06-30 | 2015-06-26 | 4.252 | 72,193 | +1,444 | 0.05% | 307,000 |
| 2015-06-25 | 2015-06-23 | 4.433 | 70,749 | +8,663 | 0.05% | 313,599 |
| 2015-06-19 | 2015-06-17 | 4.460 | 62,086 | +1,444 | 0.04% | 276,920 |
| 2015-06-16 | 2015-06-12 | 4.433 | 60,642 | -1,444 | 0.04% | 268,799 |
| 2015-06-15 | 2015-06-11 | 4.308 | 62,086 | +1,444 | 0.04% | 267,460 |
| 2015-06-11 | 2015-06-09 | 4.654 | 60,642 | +11,551 | 0.04% | 282,239 |
| 2015-06-09 | 2015-06-05 | 4.710 | 49,091 | -37,541 | 0.03% | 231,199 |
| 2015-05-28 | 2015-05-26 | 4.142 | 86,632 | -20,214 | 0.06% | 358,801 |
| 2015-05-22 | 2015-05-20 | 4.183 | 106,846 | -4,331 | 0.07% | 446,961 |
| 2015-05-21 | 2015-05-19 | 4.225 | 111,177 | -5,776 | 0.07% | 469,698 |
| 2015-05-19 | 2015-05-15 | 4.072 | 116,953 | -2,888 | 0.08% | 476,281 |
| 2015-05-14 | 2015-05-12 | 3.948 | 119,841 | -1,443 | 0.08% | 473,102 |
| 2015-05-12 | 2015-05-08 | 3.948 | 121,284 | +96,738 | 0.08% | 478,798 |
| 2015-04-22 | 2015-04-20 | 3.906 | 24,546 | -21,658 | 0.02% | 95,881 |
| 2015-04-20 | 2015-04-16 | 3.865 | 46,204 | -2,887 | 0.03% | 178,562 |
| 2015-04-08 | 2015-04-01 | 3.532 | 49,091 | +2,887 | 0.03% | 173,399 |
| 2015-03-31 | 2015-03-27 | 3.421 | 46,204 | -5,775 | 0.03% | 158,081 |
| 2015-03-09 | 2015-03-05 | 3.712 | 51,979 | -7,219 | 0.03% | 192,960 |
| 2015-03-02 | 2015-02-26 | 3.795 | 59,198 | -2,888 | 0.04% | 224,679 |
| 2015-02-27 | 2015-02-25 | 3.740 | 62,086 | -7,219 | 0.04% | 232,200 |
| 2015-02-02 | 2015-01-29 | 3.629 | 69,305 | +12,994 | 0.05% | 251,519 |
| 2015-01-28 | 2015-01-26 | 3.671 | 56,311 | +11,551 | 0.04% | 206,701 |
| 2015-01-23 | 2015-01-21 | 3.685 | 44,760 | +2,888 | 0.03% | 164,921 |
| 2015-01-22 | 2015-01-20 | 3.754 | 41,872 | -7,219 | 0.03% | 157,180 |
| 2015-01-21 | 2015-01-19 | 3.795 | 49,091 | -11,551 | 0.03% | 186,319 |
| 2015-01-16 | 2015-01-14 | 3.795 | 60,642 | -11,551 | 0.04% | 230,159 |
| 2015-01-14 | 2015-01-12 | 3.809 | 72,193 | -2,888 | 0.05% | 275,000 |
| 2015-01-13 | 2015-01-09 | 3.837 | 75,081 | -12,995 | 0.05% | 288,081 |
| 2015-01-12 | 2015-01-08 | 3.823 | 88,076 | +83,744 | 0.06% | 336,722 |
| 2014-11-18 | 2014-11-14 | 4.311 | 4,332 | +17 | 0.00% | 18,675 |
| 2014-10-06 | 2014-09-30 | 4.255 | 4,315 | -4,314 | 0.00% | 18,361 |
| 2014-09-01 | 2014-08-28 | 4.213 | 8,629 | -7,192 | 0.01% | 36,358 |
| 2014-07-28 | 2014-07-24 | 4.354 | 15,821 | +361 | 0.01% | 68,893 |
| 2014-06-04 | 2014-05-30 | 4.554 | 15,460 | -1,405 | 0.01% | 70,401 |
| 2014-05-23 | 2014-05-21 | 4.411 | 16,865 | -9,838 | 0.01% | 74,399 |
| 2014-05-12 | 2014-05-08 | 4.454 | 26,703 | -11,244 | 0.02% | 118,938 |
| 2014-05-07 | 2014-05-02 | 4.483 | 37,947 | -8,433 | 0.03% | 170,100 |
| 2014-05-05 | 2014-04-30 | 4.354 | 46,380 | -8,432 | 0.03% | 201,962 |
| 2014-04-25 | 2014-04-23 | 4.312 | 54,812 | +15,460 | 0.04% | 236,339 |
| 2014-04-17 | 2014-04-15 | 4.440 | 39,352 | -1,406 | 0.03% | 174,718 |
| 2014-04-14 | 2014-04-10 | 4.298 | 40,758 | +2,811 | 0.03% | 175,161 |
| 2014-03-31 | 2014-03-27 | 4.113 | 37,947 | -7,027 | 0.03% | 156,060 |
| 2014-03-17 | 2014-03-13 | 4.212 | 44,974 | -16,865 | 0.03% | 189,439 |
| 2014-03-14 | 2014-03-12 | 4.226 | 61,839 | +18,270 | 0.04% | 261,358 |
| 2014-03-13 | 2014-03-11 | 4.226 | 43,569 | -1,405 | 0.03% | 184,141 |
| 2014-03-07 | 2014-03-05 | 4.340 | 44,974 | -1,406 | 0.03% | 195,199 |
| 2014-02-27 | 2014-02-25 | 4.226 | 46,380 | -7,027 | 0.03% | 196,022 |
| 2014-02-21 | 2014-02-19 | 4.269 | 53,407 | +1,406 | 0.04% | 228,001 |
| 2014-02-20 | 2014-02-18 | 4.212 | 52,001 | +1,405 | 0.04% | 219,038 |
| 2014-02-13 | 2014-02-11 | 4.298 | 50,596 | +4,216 | 0.03% | 217,440 |
| 2014-01-21 | 2014-01-17 | 4.824 | 46,380 | -5,621 | 0.03% | 223,742 |
| 2014-01-16 | 2014-01-14 | 4.554 | 52,001 | +7,027 | 0.04% | 236,798 |
| 2014-01-10 | 2014-01-08 | 4.838 | 44,974 | -2,811 | 0.03% | 217,599 |
| 2014-01-09 | 2014-01-07 | 4.767 | 47,785 | -2,811 | 0.03% | 227,800 |
| 2014-01-06 | 2014-01-02 | 4.639 | 50,596 | +15,460 | 0.03% | 234,720 |
| 2014-01-03 | 2013-12-31 | 4.838 | 35,136 | -7,027 | 0.02% | 170,000 |
| 2014-01-02 | 2013-12-27 | 4.810 | 42,163 | -8,433 | 0.03% | 202,799 |
| 2013-12-30 | 2013-12-24 | 4.525 | 50,596 | +15,460 | 0.03% | 228,960 |
| 2013-12-13 | 2013-12-11 | 4.881 | 35,136 | +1,405 | 0.02% | 171,500 |
| 2013-12-12 | 2013-12-10 | 4.867 | 33,731 | +5,622 | 0.02% | 164,162 |
| 2013-11-18 | 2013-11-14 | 5.169 | 28,109 | +171 | 0.02% | 145,284 |
| 2013-10-29 | 2013-10-25 | 5.025 | 27,938 | +6,984 | 0.02% | 140,400 |
| 2013-09-18 | 2013-09-16 | 5.183 | 20,954 | +2,794 | 0.01% | 108,602 |
| 2013-09-10 | 2013-09-06 | 5.312 | 18,160 | +4,191 | 0.01% | 96,462 |
| 2013-08-22 | 2013-08-20 | 5.340 | 13,969 | +2,794 | 0.01% | 74,600 |
| 2013-08-16 | 2013-08-13 | 5.469 | 11,175 | +1,397 | 0.01% | 61,119 |
| 2013-08-09 | 2013-08-07 | 5.355 | 9,778 | +2,793 | 0.01% | 52,358 |
| 2013-07-25 | 2013-07-23 | 5.875 | 6,985 | -1,246 | 0.00% | 41,038 |
| 2013-07-23 | 2013-07-19 | 5.554 | 8,231 | +1,372 | 0.01% | 45,718 |
| 2013-07-19 | 2013-07-17 | 5.715 | 6,859 | -1,372 | 0.00% | 39,197 |
| 2013-07-18 | 2013-07-16 | 5.365 | 8,231 | +6,859 | 0.01% | 44,158 |
| 2013-07-12 | 2013-07-10 | 5.584 | 1,372 | -2,744 | 0.00% | 7,661 |
| 2013-06-28 | 2013-06-26 | 5.088 | 4,116 | +1,372 | 0.00% | 20,942 |
| 2013-06-27 | 2013-06-25 | 5.379 | 2,744 | -1,372 | 0.00% | 14,761 |
| 2013-05-30 | 2013-05-28 | 5.627 | 4,116 | -15,090 | 0.00% | 23,162 |
| 2013-05-29 | 2013-05-27 | 5.540 | 19,206 | -5,488 | 0.01% | 106,397 |
| 2013-05-28 | 2013-05-24 | 5.540 | 24,694 | -2,744 | 0.02% | 136,800 |
| 2013-05-27 | 2013-05-23 | 5.321 | 27,438 | -8,231 | 0.02% | 146,001 |
| 2013-05-24 | 2013-05-22 | 5.423 | 35,669 | -2,744 | 0.02% | 193,439 |
| 2013-05-20 | 2013-05-15 | 5.511 | 38,413 | -1,372 | 0.03% | 211,680 |
| 2013-04-19 | 2013-04-17 | 5.598 | 39,785 | -4,116 | 0.03% | 222,721 |
| 2013-04-16 | 2013-04-12 | 5.758 | 43,901 | -2,743 | 0.03% | 252,802 |
| 2013-04-11 | 2013-04-09 | 5.584 | 46,644 | +16,462 | 0.03% | 260,438 |
| 2013-04-09 | 2013-04-05 | 5.729 | 30,182 | +2,744 | 0.02% | 172,922 |
| 2013-04-05 | 2013-04-02 | 5.963 | 27,438 | +4,116 | 0.02% | 163,601 |
| 2013-03-26 | 2013-03-22 | 5.992 | 23,322 | +2,744 | 0.02% | 139,739 |
| 2013-03-20 | 2013-03-18 | 5.977 | 20,578 | -4,116 | 0.01% | 122,998 |
| 2013-03-06 | 2013-03-04 | 5.977 | 24,694 | +6,859 | 0.02% | 147,600 |
| 2013-03-04 | 2013-02-28 | 6.123 | 17,835 | -6,859 | 0.01% | 109,202 |
| 2013-03-01 | 2013-02-27 | 5.904 | 24,694 | -8,231 | 0.02% | 145,800 |
| 2013-02-28 | 2013-02-26 | 5.904 | 32,925 | -26,066 | 0.02% | 194,397 |
| 2013-02-27 | 2013-02-25 | 5.919 | 58,991 | -4,116 | 0.04% | 349,158 |
| 2013-02-25 | 2013-02-21 | 5.919 | 63,107 | -1,372 | 0.04% | 373,520 |
| 2013-02-15 | 2013-02-08 | 6.123 | 64,479 | -8,231 | 0.04% | 394,800 |
| 2013-02-04 | 2013-01-31 | 6.050 | 72,710 | +2,743 | 0.05% | 439,898 |
| 2013-01-21 | 2013-01-17 | 6.269 | 69,967 | +2,744 | 0.05% | 438,603 |
| 2013-01-15 | 2013-01-11 | 6.560 | 67,223 | +4,116 | 0.05% | 441,002 |
| 2013-01-09 | 2013-01-07 | 6.633 | 63,107 | +5,488 | 0.04% | 418,600 |
| 2013-01-08 | 2013-01-04 | 6.356 | 57,619 | -17,835 | 0.04% | 366,237 |
| 2013-01-07 | 2013-01-03 | 6.050 | 75,454 | +16,463 | 0.05% | 456,499 |
| 2012-12-27 | 2012-12-20 | 5.817 | 58,991 | -24,694 | 0.04% | 343,138 |
| 2012-12-21 | 2012-12-19 | 5.817 | 83,685 | +24,694 | 0.06% | 486,777 |
| 2012-12-11 | 2012-12-07 | 5.890 | 58,991 | +4,115 | 0.04% | 347,438 |
| 2012-12-06 | 2012-12-04 | 6.065 | 54,876 | -1,372 | 0.04% | 332,802 |
| 2012-12-04 | 2012-11-30 | 6.021 | 56,248 | -1,371 | 0.04% | 338,662 |
| 2012-11-19 | 2012-11-15 | 5.773 | 57,619 | +144 | 0.04% | 332,629 |
| 2012-11-15 | 2012-11-13 | 5.802 | 57,475 | +16,421 | 0.04% | 333,477 |
| 2012-11-09 | 2012-11-07 | 6.211 | 41,054 | -1,368 | 0.03% | 255,001 |
| 2012-11-07 | 2012-11-05 | 6.153 | 42,422 | +1,368 | 0.03% | 261,018 |
| 2012-11-06 | 2012-11-02 | 6.241 | 41,054 | +20,527 | 0.03% | 256,201 |
| 2012-10-30 | 2012-10-26 | 6.211 | 20,527 | -17,790 | 0.01% | 127,500 |
| 2012-10-29 | 2012-10-25 | 6.357 | 38,317 | -9,579 | 0.03% | 243,600 |
| 2012-10-15 | 2012-10-11 | 6.138 | 47,896 | -9,579 | 0.03% | 293,999 |
| 2012-10-11 | 2012-10-09 | 6.284 | 57,475 | -1,369 | 0.04% | 361,197 |
| 2012-10-10 | 2012-10-08 | 6.255 | 58,844 | -2,737 | 0.04% | 368,081 |
| 2012-10-08 | 2012-10-04 | 6.577 | 61,581 | -8,211 | 0.04% | 405,001 |
| 2012-10-05 | 2012-10-03 | 6.723 | 69,792 | -1,368 | 0.05% | 469,203 |
| 2012-10-03 | 2012-09-27 | 6.884 | 71,160 | +1,368 | 0.05% | 489,839 |
| 2012-09-27 | 2012-09-25 | 7.234 | 69,792 | +1,369 | 0.05% | 504,903 |
| 2012-09-25 | 2012-09-21 | 7.307 | 68,423 | +2,737 | 0.05% | 499,999 |
| 2012-09-21 | 2012-09-19 | 7.571 | 65,686 | -13,685 | 0.05% | 497,278 |
| 2012-09-19 | 2012-09-17 | 7.834 | 79,371 | -2,737 | 0.06% | 621,761 |
| 2012-09-18 | 2012-09-14 | 7.600 | 82,108 | +1,369 | 0.06% | 624,002 |
| 2012-09-17 | 2012-09-13 | 7.015 | 80,739 | -4,106 | 0.06% | 566,398 |
| 2012-09-11 | 2012-09-07 | 7.088 | 84,845 | -2,737 | 0.06% | 601,402 |
| 2012-08-31 | 2012-08-29 | 6.869 | 87,582 | -2,737 | 0.06% | 601,602 |
| 2012-08-30 | 2012-08-28 | 7.205 | 90,319 | -1,368 | 0.06% | 650,763 |
| 2012-08-29 | 2012-08-27 | 7.205 | 91,687 | -5,474 | 0.06% | 660,620 |
| 2012-08-28 | 2012-08-24 | 7.307 | 97,161 | -4,105 | 0.07% | 710,001 |
| 2012-08-23 | 2012-08-21 | 7.088 | 101,266 | +1,368 | 0.07% | 717,798 |
| 2012-08-21 | 2012-08-17 | 7.220 | 99,898 | -4,105 | 0.07% | 721,241 |
| 2012-08-02 | 2012-07-31 | 7.161 | 104,003 | +4,105 | 0.07% | 744,799 |
| 2012-07-31 | 2012-07-27 | 7.264 | 99,898 | +1,369 | 0.07% | 725,621 |
| 2012-07-30 | 2012-07-26 | 7.395 | 98,529 | +1,368 | 0.07% | 728,637 |
| 2012-07-26 | 2012-07-24 | 7.787 | 97,161 | +31,475 | 0.07% | 756,588 |
| 2012-07-25 | 2012-07-23 | 8.057 | 65,686 | +1,579 | 0.05% | 529,199 |
| 2012-07-17 | 2012-07-13 | 8.057 | 64,107 | -2,671 | 0.05% | 516,478 |
| 2012-07-13 | 2012-07-11 | 8.086 | 66,778 | -8,014 | 0.05% | 539,997 |
| 2012-07-05 | 2012-07-03 | 8.236 | 74,792 | -1,335 | 0.05% | 616,002 |
| 2012-07-04 | 2012-06-29 | 8.012 | 76,127 | +1,335 | 0.05% | 609,897 |
| 2012-07-03 | 2012-06-28 | 8.116 | 74,792 | -6,678 | 0.05% | 607,042 |
| 2012-06-29 | 2012-06-27 | 8.116 | 81,470 | -5,342 | 0.06% | 661,243 |
| 2012-06-27 | 2012-06-25 | 8.236 | 86,812 | -1,335 | 0.06% | 715,001 |
| 2012-06-26 | 2012-06-22 | 8.161 | 88,147 | -16,027 | 0.06% | 719,396 |
| 2012-06-25 | 2012-06-21 | 8.221 | 104,174 | -2,671 | 0.07% | 856,438 |
| 2012-06-22 | 2012-06-20 | 8.281 | 106,845 | -1,336 | 0.08% | 884,797 |
| 2012-06-21 | 2012-06-19 | 8.086 | 108,181 | +2,671 | 0.08% | 874,800 |
| 2012-06-19 | 2012-06-15 | 8.161 | 105,510 | +4,007 | 0.08% | 861,101 |
| 2012-06-18 | 2012-06-14 | 8.146 | 101,503 | -5,342 | 0.07% | 826,879 |
| 2012-06-15 | 2012-06-13 | 8.146 | 106,845 | +5,342 | 0.08% | 870,397 |
| 2012-06-14 | 2012-06-12 | 8.161 | 101,503 | -4,007 | 0.07% | 828,399 |
| 2012-06-13 | 2012-06-11 | 7.967 | 105,510 | -1,335 | 0.08% | 840,561 |
| 2012-06-08 | 2012-06-06 | 7.922 | 106,845 | -1,336 | 0.08% | 846,397 |
| 2012-06-07 | 2012-06-05 | 7.817 | 108,181 | +6,678 | 0.08% | 845,640 |
| 2012-06-05 | 2012-06-01 | 8.221 | 101,503 | -1,336 | 0.07% | 834,479 |
| 2012-06-04 | 2012-05-31 | 8.161 | 102,839 | +22,705 | 0.07% | 839,303 |
| 2012-06-01 | 2012-05-30 | 8.401 | 80,134 | +1,336 | 0.06% | 673,200 |
| 2012-05-31 | 2012-05-29 | 8.685 | 78,798 | +2,671 | 0.06% | 684,396 |
| 2012-05-28 | 2012-05-24 | 8.386 | 76,127 | -10,685 | 0.05% | 638,397 |
| 2012-05-25 | 2012-05-23 | 8.685 | 86,812 | -4,007 | 0.06% | 754,001 |
| 2012-05-24 | 2012-05-22 | 8.760 | 90,819 | -1,335 | 0.06% | 795,604 |
| 2012-05-21 | 2012-05-17 | 8.611 | 92,154 | -6,678 | 0.07% | 793,499 |
| 2012-05-18 | 2012-05-16 | 8.476 | 98,832 | -12,020 | 0.07% | 837,680 |
| 2012-05-17 | 2012-05-15 | 8.985 | 110,852 | -4,007 | 0.08% | 995,999 |
| 2012-05-14 | 2012-05-10 | 8.910 | 114,859 | -10,684 | 0.08% | 1,023,402 |
| 2012-05-11 | 2012-05-09 | 8.985 | 125,543 | +2,671 | 0.09% | 1,127,997 |
| 2012-05-10 | 2012-05-08 | 9.165 | 122,872 | +1,335 | 0.09% | 1,126,078 |
| 2012-05-09 | 2012-05-07 | 9.210 | 121,537 | -1,335 | 0.09% | 1,119,303 |
| 2012-05-08 | 2012-05-04 | 9.359 | 122,872 | +1,335 | 0.09% | 1,149,998 |
| 2012-05-07 | 2012-05-03 | 9.479 | 121,537 | -14,691 | 0.09% | 1,152,064 |
| 2012-04-30 | 2012-04-26 | 9.419 | 136,228 | -2,671 | 0.10% | 1,283,161 |
| 2012-04-27 | 2012-04-25 | 9.449 | 138,899 | +1,336 | 0.10% | 1,312,480 |
| 2012-04-26 | 2012-04-24 | 9.614 | 137,563 | +1,335 | 0.10% | 1,322,516 |
| 2012-04-25 | 2012-04-23 | 9.704 | 136,228 | -1,335 | 0.10% | 1,321,921 |
| 2012-04-20 | 2012-04-18 | 9.434 | 137,563 | +6,677 | 0.10% | 1,297,796 |
| 2012-04-17 | 2012-04-13 | 9.883 | 130,886 | +1,336 | 0.09% | 1,293,604 |
| 2012-04-13 | 2012-04-11 | 9.913 | 129,550 | +4,007 | 0.09% | 1,284,280 |
| 2012-04-10 | 2012-04-03 | 9.958 | 125,543 | +2,671 | 0.09% | 1,250,197 |
| 2012-04-05 | 2012-04-02 | 9.449 | 122,872 | -10,685 | 0.09% | 1,161,038 |
| 2012-04-03 | 2012-03-30 | 9.195 | 133,557 | +1,336 | 0.10% | 1,228,002 |
| 2012-04-02 | 2012-03-29 | 9.284 | 132,221 | -2,671 | 0.09% | 1,227,598 |
| 2012-03-30 | 2012-03-28 | 9.584 | 134,892 | -20,034 | 0.10% | 1,292,797 |
| 2012-03-29 | 2012-03-27 | 9.299 | 154,926 | -1,335 | 0.11% | 1,440,722 |
| 2012-03-27 | 2012-03-23 | 8.880 | 156,261 | -9,349 | 0.11% | 1,387,617 |
| 2012-03-22 | 2012-03-20 | 8.985 | 165,610 | -13,356 | 0.12% | 1,487,997 |
| 2012-03-21 | 2012-03-19 | 8.835 | 178,966 | -12,020 | 0.13% | 1,581,200 |
| 2012-03-20 | 2012-03-16 | 8.850 | 190,986 | +1,335 | 0.14% | 1,690,259 |
| 2012-03-19 | 2012-03-15 | 8.985 | 189,651 | +1,336 | 0.14% | 1,704,004 |
| 2012-03-13 | 2012-03-09 | 9.135 | 188,315 | +1,336 | 0.13% | 1,720,200 |
| 2012-03-12 | 2012-03-08 | 9.135 | 186,979 | -1,336 | 0.13% | 1,707,996 |
| 2012-03-08 | 2012-03-06 | 9.135 | 188,315 | -6,678 | 0.13% | 1,720,200 |
| 2012-03-02 | 2012-02-29 | 8.985 | 194,993 | -1,335 | 0.14% | 1,752,001 |
| 2012-02-28 | 2012-02-24 | 9.075 | 196,328 | +1,335 | 0.14% | 1,781,636 |
| 2012-02-27 | 2012-02-23 | 9.135 | 194,993 | -1,335 | 0.14% | 1,781,202 |
| 2012-02-24 | 2012-02-22 | 9.075 | 196,328 | +1,335 | 0.14% | 1,781,636 |
| 2012-02-23 | 2012-02-21 | 9.060 | 194,993 | +2,671 | 0.14% | 1,766,601 |
| 2012-02-22 | 2012-02-20 | 9.135 | 192,322 | +2,671 | 0.14% | 1,756,803 |
| 2012-02-20 | 2012-02-16 | 9.359 | 189,651 | +1,336 | 0.14% | 1,775,004 |
| 2012-02-16 | 2012-02-14 | 9.269 | 188,315 | -14,691 | 0.13% | 1,745,580 |
| 2012-02-14 | 2012-02-10 | 9.269 | 203,006 | +1,335 | 0.14% | 1,881,758 |
| 2012-02-13 | 2012-02-09 | 9.434 | 201,671 | +1,336 | 0.14% | 1,902,603 |
| 2012-02-09 | 2012-02-07 | 9.135 | 200,335 | +20,033 | 0.14% | 1,829,999 |
| 2012-02-08 | 2012-02-06 | 8.835 | 180,302 | +1,336 | 0.13% | 1,593,004 |
| 2012-02-07 | 2012-02-03 | 8.626 | 178,966 | +2,671 | 0.13% | 1,543,680 |
| 2012-02-03 | 2012-02-01 | 8.805 | 176,295 | +1,336 | 0.13% | 1,552,321 |
| 2012-02-02 | 2012-01-31 | 8.805 | 174,959 | +8,013 | 0.12% | 1,540,557 |
| 2012-02-01 | 2012-01-30 | 8.850 | 166,946 | +8,013 | 0.12% | 1,477,501 |
| 2012-01-20 | 2012-01-18 | 8.700 | 158,933 | +1,336 | 0.11% | 1,382,784 |
| 2012-01-19 | 2012-01-17 | 8.715 | 157,597 | +4,007 | 0.11% | 1,373,520 |
| 2012-01-18 | 2012-01-16 | 8.655 | 153,590 | -6,678 | 0.11% | 1,329,398 |
| 2012-01-16 | 2012-01-12 | 8.685 | 160,268 | +2,671 | 0.11% | 1,391,999 |
| 2012-01-13 | 2012-01-11 | 8.670 | 157,597 | -13,356 | 0.11% | 1,366,440 |
| 2012-01-12 | 2012-01-10 | 8.446 | 170,953 | +1,336 | 0.12% | 1,443,843 |
| 2012-01-11 | 2012-01-09 | 8.236 | 169,617 | -1,336 | 0.12% | 1,397,000 |
| 2012-01-09 | 2012-01-05 | 8.236 | 170,953 | -8,013 | 0.12% | 1,408,003 |
| 2012-01-06 | 2012-01-04 | 8.027 | 178,966 | -13,356 | 0.13% | 1,436,480 |
| 2012-01-05 | 2012-01-03 | 8.161 | 192,322 | -1,335 | 0.14% | 1,569,602 |
| 2012-01-03 | 2011-12-29 | 7.862 | 193,657 | +1,335 | 0.14% | 1,522,498 |
| 2011-12-30 | 2011-12-28 | 7.862 | 192,322 | -4,006 | 0.14% | 1,512,002 |
| 2011-12-29 | 2011-12-23 | 8.042 | 196,328 | -1,336 | 0.14% | 1,578,777 |
| 2011-12-21 | 2011-12-19 | 7.682 | 197,664 | -2,671 | 0.14% | 1,518,480 |
| 2011-12-20 | 2011-12-16 | 7.787 | 200,335 | -2,671 | 0.14% | 1,559,999 |
| 2011-12-19 | 2011-12-15 | 7.757 | 203,006 | +5,342 | 0.14% | 1,574,718 |
| 2011-12-16 | 2011-12-14 | 7.952 | 197,664 | +18,698 | 0.14% | 1,571,760 |
| 2011-12-14 | 2011-12-12 | 8.131 | 178,966 | +1,336 | 0.13% | 1,455,240 |
| 2011-12-13 | 2011-12-09 | 8.131 | 177,630 | +8,013 | 0.13% | 1,444,376 |
| 2011-12-09 | 2011-12-07 | 8.536 | 169,617 | +1,336 | 0.12% | 1,447,800 |
| 2011-12-07 | 2011-12-05 | 8.611 | 168,281 | -8,014 | 0.12% | 1,448,996 |
| 2011-12-06 | 2011-12-02 | 8.611 | 176,295 | +1,336 | 0.13% | 1,518,001 |
| 2011-12-05 | 2011-12-01 | 8.611 | 174,959 | +34,724 | 0.12% | 1,506,497 |
| 2011-12-02 | 2011-11-30 | 8.386 | 140,235 | -6,677 | 0.10% | 1,176,004 |
| 2011-12-01 | 2011-11-29 | 8.461 | 146,912 | -14,692 | 0.10% | 1,242,997 |
| 2011-11-29 | 2011-11-25 | 8.086 | 161,604 | +4,007 | 0.12% | 1,306,803 |
| 2011-11-28 | 2011-11-24 | 8.266 | 157,597 | -10,684 | 0.11% | 1,302,720 |
| 2011-11-25 | 2011-11-23 | 8.431 | 168,281 | +1,335 | 0.12% | 1,418,756 |
| 2011-11-24 | 2011-11-22 | 8.925 | 166,946 | -4,007 | 0.12% | 1,490,001 |
| 2011-11-18 | 2011-11-16 | 9.415 | 170,953 | +738 | 0.12% | 1,609,505 |
| 2011-11-17 | 2011-11-15 | 9.686 | 170,215 | +1,330 | 0.12% | 1,648,637 |
| 2011-11-16 | 2011-11-14 | 9.656 | 168,885 | -1,330 | 0.12% | 1,630,675 |
| 2011-11-15 | 2011-11-11 | 9.445 | 170,215 | +2,659 | 0.12% | 1,607,677 |
| 2011-11-14 | 2011-11-10 | 9.159 | 167,556 | +1,330 | 0.12% | 1,534,683 |
| 2011-11-10 | 2011-11-08 | 9.610 | 166,226 | +1,330 | 0.12% | 1,597,501 |
| 2011-11-09 | 2011-11-07 | 9.776 | 164,896 | -1,330 | 0.12% | 1,611,999 |
| 2011-11-08 | 2011-11-04 | 9.881 | 166,226 | +3,990 | 0.12% | 1,642,501 |
| 2011-11-04 | 2011-11-02 | 9.851 | 162,236 | +3,989 | 0.12% | 1,598,196 |
| 2011-11-03 | 2011-11-01 | 10.077 | 158,247 | +26,596 | 0.11% | 1,594,600 |
| 2011-11-02 | 2011-10-31 | 9.851 | 131,651 | +42,554 | 0.09% | 1,296,901 |
| 2011-11-01 | 2011-10-28 | 8.573 | 89,097 | -11,968 | 0.06% | 763,799 |
| 2011-10-31 | 2011-10-27 | 8.347 | 101,065 | +13,298 | 0.07% | 843,597 |
| 2011-10-27 | 2011-10-25 | 7.445 | 87,767 | +17,287 | 0.06% | 653,398 |
| 2011-10-20 | 2011-10-18 | 6.768 | 70,480 | +1,330 | 0.05% | 477,002 |
| 2011-10-18 | 2011-10-14 | 7.369 | 69,150 | -2,660 | 0.05% | 509,600 |
| 2011-10-17 | 2011-10-13 | 7.490 | 71,810 | -37,234 | 0.05% | 537,843 |
| 2011-10-14 | 2011-10-12 | 6.873 | 109,044 | +10,638 | 0.08% | 749,479 |
| 2011-10-13 | 2011-10-11 | 6.648 | 98,406 | +2,660 | 0.07% | 654,162 |
| 2011-10-11 | 2011-10-07 | 6.407 | 95,746 | -10,639 | 0.07% | 613,439 |
| 2011-10-10 | 2011-10-06 | 6.091 | 106,385 | -5,319 | 0.08% | 648,003 |
| 2011-10-03 | 2011-09-28 | 6.618 | 111,704 | +6,649 | 0.08% | 739,201 |
| 2011-09-30 | 2011-09-27 | 6.257 | 105,055 | -1,330 | 0.08% | 657,282 |
| 2011-09-28 | 2011-09-26 | 5.941 | 106,385 | +1,330 | 0.08% | 632,003 |
| 2011-09-27 | 2011-09-23 | 6.783 | 105,055 | +2,660 | 0.08% | 712,582 |
| 2011-09-26 | 2011-09-22 | 6.708 | 102,395 | -9,309 | 0.07% | 686,839 |
| 2011-09-23 | 2011-09-21 | 7.279 | 111,704 | +1,330 | 0.08% | 813,122 |
| 2011-09-22 | 2011-09-20 | 7.550 | 110,374 | -3,989 | 0.08% | 833,320 |
| 2011-09-19 | 2011-09-15 | 8.061 | 114,363 | -11,969 | 0.08% | 921,917 |
| 2011-09-16 | 2011-09-14 | 7.986 | 126,332 | -6,649 | 0.09% | 1,008,903 |
| 2011-09-15 | 2011-09-12 | 8.332 | 132,981 | +1,330 | 0.10% | 1,108,003 |
| 2011-09-14 | 2011-09-09 | 8.964 | 131,651 | -2,660 | 0.09% | 1,180,081 |
| 2011-08-30 | 2011-08-26 | 9.024 | 134,311 | +1,330 | 0.10% | 1,212,005 |
| 2011-08-29 | 2011-08-25 | 9.445 | 132,981 | +1,330 | 0.10% | 1,256,003 |
| 2011-08-25 | 2011-08-23 | 10.016 | 131,651 | +5,319 | 0.09% | 1,318,681 |
| 2011-08-24 | 2011-08-22 | 9.310 | 126,332 | +1,330 | 0.09% | 1,176,103 |
| 2011-08-22 | 2011-08-18 | 11.054 | 125,002 | +5,319 | 0.09% | 1,381,802 |
| 2011-08-19 | 2011-08-17 | 11.313 | 119,683 | +10,639 | 0.09% | 1,353,960 |
| 2011-08-18 | 2011-08-16 | 10.885 | 109,044 | +5,693 | 0.08% | 1,186,926 |
| 2011-08-17 | 2011-08-15 | 10.854 | 103,351 | -1,308 | 0.08% | 1,121,798 |
| 2011-08-10 | 2011-08-08 | 10.992 | 104,659 | -3,925 | 0.08% | 1,150,396 |
| 2011-08-09 | 2011-08-05 | 11.313 | 108,584 | +6,541 | 0.08% | 1,228,399 |
| 2011-08-08 | 2011-08-04 | 12.138 | 102,043 | -22,240 | 0.07% | 1,238,641 |
| 2011-08-05 | 2011-08-03 | 12.505 | 124,283 | +2,616 | 0.09% | 1,554,200 |
| 2011-08-04 | 2011-08-02 | 12.918 | 121,667 | +23,549 | 0.09% | 1,571,706 |
| 2011-08-03 | 2011-08-01 | 12.521 | 98,118 | +24,856 | 0.07% | 1,228,498 |
| 2011-08-02 | 2011-07-29 | 12.337 | 73,262 | -7,849 | 0.05% | 903,845 |
| 2011-08-01 | 2011-07-28 | 12.612 | 81,111 | +15,699 | 0.06% | 1,023,000 |
| 2011-07-29 | 2011-07-27 | 12.444 | 65,412 | +3,925 | 0.05% | 813,998 |
| 2011-07-28 | 2011-07-26 | 12.337 | 61,487 | -14,391 | 0.04% | 758,575 |
| 2011-07-27 | 2011-07-25 | 12.307 | 75,878 | -24,857 | 0.06% | 933,799 |
| 2011-07-26 | 2011-07-22 | 11.848 | 100,735 | -41,863 | 0.07% | 1,193,504 |
| 2011-07-25 | 2011-07-21 | 11.389 | 142,598 | +7,849 | 0.10% | 1,624,095 |
| 2011-07-22 | 2011-07-20 | 11.206 | 134,749 | +3,925 | 0.10% | 1,509,980 |
| 2011-07-21 | 2011-07-19 | 11.236 | 130,824 | +1,308 | 0.10% | 1,469,997 |
| 2011-07-19 | 2011-07-15 | 11.557 | 129,516 | +3,925 | 0.09% | 1,496,880 |
| 2011-07-18 | 2011-07-14 | 11.481 | 125,591 | +1,308 | 0.09% | 1,441,917 |
| 2011-07-15 | 2011-07-13 | 11.573 | 124,283 | +3,925 | 0.09% | 1,438,300 |
| 2011-07-14 | 2011-07-12 | 11.191 | 120,358 | +5,233 | 0.09% | 1,346,877 |
| 2011-07-13 | 2011-07-11 | 11.710 | 115,125 | -13,083 | 0.08% | 1,348,156 |
| 2011-07-12 | 2011-07-08 | 11.894 | 128,208 | -34,014 | 0.09% | 1,524,883 |
| 2011-07-11 | 2011-07-07 | 11.879 | 162,222 | -7,850 | 0.12% | 1,926,959 |
| 2011-07-08 | 2011-07-06 | 12.184 | 170,072 | -2,616 | 0.12% | 2,072,206 |
| 2011-07-07 | 2011-07-05 | 11.955 | 172,688 | -14,391 | 0.13% | 2,064,480 |
| 2011-07-06 | 2011-07-04 | 11.772 | 187,079 | +2,617 | 0.14% | 2,202,204 |
| 2011-07-05 | 2011-06-30 | 11.603 | 184,462 | +10,466 | 0.13% | 2,140,378 |
| 2011-07-04 | 2011-06-29 | 11.084 | 173,996 | +2,616 | 0.13% | 1,928,497 |
| 2011-06-30 | 2011-06-28 | 11.099 | 171,380 | +1,308 | 0.12% | 1,902,123 |
| 2011-06-29 | 2011-06-27 | 11.114 | 170,072 | -2,616 | 0.12% | 1,890,205 |
| 2011-06-28 | 2011-06-24 | 10.900 | 172,688 | +2,616 | 0.13% | 1,882,320 |
| 2011-06-27 | 2011-06-23 | 10.747 | 170,072 | -1,308 | 0.12% | 1,827,805 |
| 2011-06-24 | 2011-06-22 | 10.778 | 171,380 | -1,308 | 0.12% | 1,847,103 |
| 2011-06-23 | 2011-06-21 | 10.701 | 172,688 | +1,308 | 0.13% | 1,848,000 |
| 2011-06-20 | 2011-06-16 | 10.549 | 171,380 | +1,308 | 0.12% | 1,807,802 |
| 2011-06-17 | 2011-06-15 | 10.977 | 170,072 | +1,309 | 0.12% | 1,866,805 |
| 2011-06-16 | 2011-06-14 | 11.084 | 168,763 | +9,157 | 0.12% | 1,870,497 |
| 2011-06-13 | 2011-06-09 | 11.221 | 159,606 | +11,775 | 0.12% | 1,790,965 |
| 2011-06-10 | 2011-06-08 | 11.588 | 147,831 | +7,849 | 0.11% | 1,713,075 |
| 2011-06-09 | 2011-06-07 | 11.619 | 139,982 | +15,699 | 0.10% | 1,626,401 |
| 2011-06-08 | 2011-06-03 | 12.123 | 124,283 | +1,308 | 0.09% | 1,506,700 |
| 2011-06-07 | 2011-06-02 | 12.368 | 122,975 | +2,617 | 0.09% | 1,520,923 |
| 2011-06-03 | 2011-06-01 | 12.414 | 120,358 | +48,405 | 0.09% | 1,494,076 |
| 2011-06-02 | 2011-05-31 | 11.359 | 71,953 | +69,337 | 0.05% | 817,296 |
| 2011-05-31 | 2011-05-27 | 12.016 | 2,616 | -3,925 | 0.00% | 31,434 |
| 2011-05-30 | 2011-05-26 | 11.405 | 6,541 | +1,308 | 0.00% | 74,598 |
| 2011-05-27 | 2011-05-25 | 11.389 | 5,233 | -2,616 | 0.00% | 59,600 |
| 2011-05-26 | 2011-05-24 | 11.252 | 7,849 | +2,616 | 0.01% | 88,315 |
| 2011-05-25 | 2011-05-23 | 11.099 | 5,233 | +2,617 | 0.00% | 58,080 |
| 2011-05-24 | 2011-05-20 | 11.160 | 2,616 | -5,233 | 0.00% | 29,195 |
| 2011-05-23 | 2011-05-19 | 10.885 | 7,849 | +1,308 | 0.01% | 85,435 |
| 2011-05-20 | 2011-05-18 | 11.053 | 6,541 | -3,925 | 0.00% | 72,298 |
| 2011-05-18 | 2011-05-16 | 11.068 | 10,466 | -1,308 | 0.01% | 115,841 |
| 2011-05-17 | 2011-05-13 | 11.236 | 11,774 | +2,616 | 0.01% | 132,298 |
| 2011-05-13 | 2011-05-11 | 11.267 | 9,158 | +5,233 | 0.01% | 103,183 |
| 2011-05-12 | 2011-05-09 | 11.191 | 3,925 | -2,616 | 0.00% | 43,923 |
| 2011-05-11 | 2011-05-06 | 11.129 | 6,541 | +3,925 | 0.00% | 72,798 |
| 2011-04-28 | 2011-04-26 | 11.496 | 2,616 | -2,617 | 0.00% | 30,074 |
| 2011-04-27 | 2011-04-21 | 11.450 | 5,233 | +2,617 | 0.00% | 59,920 |
| 2011-04-21 | 2011-04-19 | 11.450 | 2,616 | -1,309 | 0.00% | 29,954 |
| 2011-04-20 | 2011-04-18 | 11.145 | 3,925 | +1,309 | 0.00% | 43,743 |
| 2011-04-19 | 2011-04-15 | 11.313 | 2,616 | -13,083 | 0.00% | 29,595 |
| 2011-04-18 | 2011-04-14 | 10.885 | 15,699 | +1,308 | 0.01% | 170,881 |
| 2011-04-15 | 2011-04-13 | 10.854 | 14,391 | +9,158 | 0.01% | 156,204 |
| 2011-04-14 | 2011-04-12 | 10.824 | 5,233 | -13,082 | 0.00% | 56,640 |
| 2011-04-13 | 2011-04-11 | 10.961 | 18,315 | +2,616 | 0.01% | 200,756 |
| 2011-04-12 | 2011-04-08 | 10.717 | 15,699 | +11,774 | 0.01% | 168,241 |
| 2011-04-08 | 2011-04-06 | 10.457 | 3,925 | -1,308 | 0.00% | 41,043 |
| 2011-04-07 | 2011-04-04 | 10.273 | 5,233 | -7,849 | 0.00% | 53,760 |
| 2011-04-06 | 2011-04-01 | 9.631 | 13,082 | +6,541 | 0.01% | 125,996 |
| 2011-04-04 | 2011-03-31 | 9.585 | 6,541 | +1,308 | 0.00% | 62,698 |
| 2011-04-01 | 2011-03-30 | 9.448 | 5,233 | +1,308 | 0.00% | 49,440 |
| 2011-03-29 | 2011-03-25 | 9.448 | 3,925 | -23,548 | 0.00% | 37,083 |
| 2011-03-24 | 2011-03-22 | 9.448 | 27,473 | +15,699 | 0.02% | 259,559 |
| 2011-03-15 | 2011-03-11 | 9.325 | 11,774 | -2,617 | 0.01% | 109,798 |
| 2011-03-14 | 2011-03-10 | 9.371 | 14,391 | +1,309 | 0.01% | 134,863 |
| 2011-03-11 | 2011-03-09 | 9.509 | 13,082 | +10,466 | 0.01% | 124,396 |
| 2011-03-10 | 2011-03-08 | 9.601 | 2,616 | -13,083 | 0.00% | 25,115 |
| 2011-03-09 | 2011-03-07 | 9.723 | 15,699 | +11,774 | 0.01% | 152,641 |
| 2011-03-07 | 2011-03-03 | 9.509 | 3,925 | -1,308 | 0.00% | 37,323 |
| 2011-03-04 | 2011-03-02 | 9.295 | 5,233 | -2,616 | 0.00% | 48,640 |
| 2011-03-02 | 2011-02-28 | 9.524 | 7,849 | -17,008 | 0.01% | 74,756 |
| 2011-03-01 | 2011-02-25 | 8.439 | 24,857 | -1,308 | 0.02% | 209,763 |
| 2011-02-28 | 2011-02-24 | 8.225 | 26,165 | -24,856 | 0.02% | 215,201 |
| 2011-02-25 | 2011-02-23 | 8.255 | 51,021 | +3,924 | 0.04% | 421,196 |
| 2011-02-24 | 2011-02-22 | 8.683 | 47,097 | +3,925 | 0.03% | 408,962 |
| 2011-02-23 | 2011-02-21 | 9.188 | 43,172 | +7,849 | 0.03% | 396,660 |
| 2011-02-22 | 2011-02-18 | 9.264 | 35,323 | +2,617 | 0.03% | 327,244 |
| 2011-02-21 | 2011-02-17 | 9.387 | 32,706 | -7,850 | 0.02% | 306,999 |
| 2011-02-18 | 2011-02-16 | 9.647 | 40,556 | -14,390 | 0.03% | 391,225 |
| 2011-02-17 | 2011-02-15 | 8.546 | 54,946 | +11,774 | 0.04% | 469,558 |
| 2011-02-16 | 2011-02-14 | 7.644 | 43,172 | +1,308 | 0.03% | 330,000 |
| 2011-02-15 | 2011-02-11 | 7.644 | 41,864 | +11,774 | 0.03% | 320,002 |
| 2011-02-14 | 2011-02-10 | 7.644 | 30,090 | +6,542 | 0.02% | 230,003 |
| 2011-02-11 | 2011-02-09 | 8.209 | 23,548 | -7,850 | 0.02% | 193,317 |
| 2011-02-07 | 2011-01-31 | 8.638 | 31,398 | +1,308 | 0.02% | 271,202 |
| 2011-02-01 | 2011-01-28 | 8.775 | 30,090 | +2,617 | 0.02% | 264,044 |
| 2011-01-31 | 2011-01-27 | 9.157 | 27,473 | -6,541 | 0.02% | 251,579 |
| 2011-01-28 | 2011-01-26 | 8.974 | 34,014 | +1,308 | 0.02% | 305,237 |
| 2011-01-27 | 2011-01-25 | 8.653 | 32,706 | +1,308 | 0.02% | 282,999 |
| 2011-01-26 | 2011-01-24 | 8.745 | 31,398 | +10,466 | 0.02% | 274,562 |
| 2011-01-25 | 2011-01-21 | 9.310 | 20,932 | +2,617 | 0.02% | 194,881 |
| 2011-01-24 | 2011-01-20 | 9.524 | 18,315 | +11,774 | 0.01% | 174,436 |
| 2011-01-20 | 2011-01-18 | 9.708 | 6,541 | -3,925 | 0.00% | 63,498 |
| 2011-01-19 | 2011-01-17 | 9.906 | 10,466 | +2,617 | 0.01% | 103,681 |
| 2011-01-18 | 2011-01-14 | 10.120 | 7,849 | +3,924 | 0.01% | 79,435 |
| 2011-01-17 | 2011-01-13 | 10.227 | 3,925 | -2,616 | 0.00% | 40,143 |
| 2011-01-14 | 2011-01-12 | 10.350 | 6,541 | -11,774 | 0.00% | 67,698 |
| 2011-01-13 | 2011-01-11 | 10.151 | 18,315 | -1,309 | 0.01% | 185,916 |
| 2011-01-12 | 2011-01-10 | 10.426 | 19,624 | -2,616 | 0.01% | 204,604 |
| 2011-01-11 | 2011-01-07 | 10.075 | 22,240 | +5,233 | 0.02% | 224,059 |
| 2011-01-10 | 2011-01-06 | 10.503 | 17,007 | -3,925 | 0.01% | 178,618 |
| 2011-01-07 | 2011-01-05 | 10.747 | 20,932 | +1,308 | 0.02% | 224,961 |
| 2011-01-06 | 2011-01-04 | 10.870 | 19,624 | -9,157 | 0.01% | 213,304 |
| 2011-01-05 | 2011-01-03 | 11.099 | 28,781 | -3,925 | 0.02% | 319,436 |
| 2011-01-04 | 2010-12-31 | 11.313 | 32,706 | -5,233 | 0.02% | 369,999 |
| 2011-01-03 | 2010-12-29 | 10.885 | 37,939 | +6,541 | 0.03% | 412,960 |
| 2010-12-30 | 2010-12-28 | 10.839 | 31,398 | +1,308 | 0.02% | 340,322 |
| 2010-12-29 | 2010-12-24 | 10.824 | 30,090 | -10,466 | 0.02% | 325,685 |
| 2010-12-28 | 2010-12-22 | 11.466 | 40,556 | +5,233 | 0.03% | 465,006 |
| 2010-12-23 | 2010-12-21 | 10.931 | 35,323 | +1,309 | 0.03% | 386,105 |
| 2010-12-22 | 2010-12-20 | 11.191 | 34,014 | +5,233 | 0.02% | 380,637 |
| 2010-12-21 | 2010-12-17 | 11.680 | 28,781 | +2,616 | 0.02% | 336,156 |
| 2010-12-20 | 2010-12-16 | 11.924 | 26,165 | +10,466 | 0.02% | 312,002 |
| 2010-12-17 | 2010-12-15 | 12.123 | 15,699 | +2,617 | 0.01% | 190,321 |
| 2010-12-16 | 2010-12-14 | 12.964 | 13,082 | +3,924 | 0.01% | 169,594 |
| 2010-12-15 | 2010-12-13 | 12.628 | 9,158 | +1,309 | 0.01% | 115,644 |
| 2010-12-14 | 2010-12-10 | 12.842 | 7,849 | +1,308 | 0.01% | 100,794 |
| 2010-12-10 | 2010-12-08 | 13.728 | 6,541 | -9,158 | 0.00% | 89,797 |
| 2010-12-09 | 2010-12-07 | 13.682 | 15,699 | +6,541 | 0.01% | 214,801 |
| 2010-12-08 | 2010-12-06 | 13.530 | 9,158 | +7,850 | 0.01% | 123,904 |
| 2010-12-07 | 2010-12-03 | 13.254 | 1,308 | -5,233 | 0.00% | 17,337 |
| 2010-12-06 | 2010-12-02 | 13.071 | 6,541 | +6,541 | 0.00% | 85,497 |
| 2010-12-03 | 2010-12-01 | 12.658 | 0 | -1,308 | ||
| 2010-12-02 | 2010-11-30 | 12.230 | 1,308 | +1,308 | 0.00% | 15,997 |
| 2010-12-01 | 2010-11-29 | 12.322 | 0 | -2,616 | ||
| 2010-11-30 | 2010-11-26 | 12.414 | 2,616 | -2,617 | 0.00% | 32,474 |
| 2010-11-29 | 2010-11-25 | 12.673 | 5,233 | +5,233 | 0.00% | 66,320 |
| 2010-11-03 | 2010-11-01 | 11.948 | 0 | -1,304 | ||
| 2010-11-01 | 2010-10-28 | 12.071 | 1,304 | -16,952 | 0.00% | 15,740 |
| 2010-10-29 | 2010-10-27 | 13.988 | 18,256 | -7,824 | 0.01% | 255,364 |
| 2010-10-28 | 2010-10-26 | 13.804 | 26,080 | -6,520 | 0.02% | 360,005 |
| 2010-10-27 | 2010-10-25 | 14.111 | 32,600 | +1,304 | 0.02% | 460,006 |
| 2010-10-26 | 2010-10-22 | 12.853 | 31,296 | -10,431 | 0.02% | 402,246 |
| 2010-10-25 | 2010-10-21 | 12.040 | 41,727 | -14,344 | 0.03% | 502,395 |
| 2010-10-22 | 2010-10-20 | 11.902 | 56,071 | +7,824 | 0.04% | 667,357 |
| 2010-10-21 | 2010-10-19 | 11.963 | 48,247 | +22,167 | 0.04% | 577,196 |
| 2010-10-19 | 2010-10-15 | 11.534 | 26,080 | -2,608 | 0.02% | 300,804 |
| 2010-10-18 | 2010-10-14 | 11.135 | 28,688 | +22,168 | 0.02% | 319,444 |
| 2010-10-14 | 2010-10-12 | 10.430 | 6,520 | +2,608 | 0.00% | 68,001 |
| 2010-10-13 | 2010-10-11 | 10.307 | 3,912 | +2,608 | 0.00% | 40,321 |
| 2010-10-11 | 2010-10-07 | 10.951 | 1,304 | -19,560 | 0.00% | 14,280 |
| 2010-10-08 | 2010-10-06 | 10.552 | 20,864 | -10,432 | 0.02% | 220,163 |
| 2010-10-07 | 2010-10-05 | 10.430 | 31,296 | +1,304 | 0.02% | 326,405 |
| 2010-10-06 | 2010-10-04 | 10.690 | 29,992 | +13,040 | 0.02% | 320,625 |
| 2010-10-05 | 2010-09-30 | 11.335 | 16,952 | -6,520 | 0.01% | 192,143 |
| 2010-10-04 | 2010-09-29 | 11.963 | 23,472 | +20,864 | 0.02% | 280,804 |
| 2010-09-30 | 2010-09-28 | 11.672 | 2,608 | -6,520 | 0.00% | 30,440 |
| 2010-09-28 | 2010-09-24 | 11.994 | 9,128 | +1,304 | 0.01% | 109,482 |
| 2010-09-27 | 2010-09-22 | 12.239 | 7,824 | -2,608 | 0.01% | 95,761 |
| 2010-09-24 | 2010-09-21 | 11.810 | 10,432 | -14,344 | 0.01% | 123,202 |
| 2010-09-22 | 2010-09-20 | 11.733 | 24,776 | +9,128 | 0.02% | 290,704 |
| 2010-09-21 | 2010-09-17 | 11.043 | 15,648 | -32,599 | 0.01% | 172,802 |
| 2010-09-20 | 2010-09-16 | 10.736 | 48,247 | +6,520 | 0.04% | 517,997 |
| 2010-09-17 | 2010-09-15 | 10.460 | 41,727 | -9,128 | 0.03% | 436,476 |
| 2010-09-16 | 2010-09-14 | 10.154 | 50,855 | +29,991 | 0.04% | 516,357 |
| 2010-09-15 | 2010-09-13 | 10.583 | 20,864 | -13,040 | 0.02% | 220,803 |
| 2010-09-14 | 2010-09-10 | 10.092 | 33,904 | -2,607 | 0.02% | 342,165 |
| 2010-09-13 | 2010-09-09 | 10.353 | 36,511 | +5,215 | 0.03% | 377,995 |
| 2010-09-10 | 2010-09-08 | 9.540 | 31,296 | +6,520 | 0.02% | 298,564 |
| 2010-09-09 | 2010-09-07 | 9.540 | 24,776 | -13,039 | 0.02% | 236,363 |
| 2010-09-08 | 2010-09-06 | 9.356 | 37,815 | -1,304 | 0.03% | 353,796 |
| 2010-09-06 | 2010-09-02 | 9.356 | 39,119 | +6,519 | 0.03% | 365,996 |
| 2010-09-03 | 2010-09-01 | 8.804 | 32,600 | +1,304 | 0.02% | 287,004 |
| 2010-08-31 | 2010-08-27 | 8.282 | 31,296 | +6,520 | 0.02% | 259,204 |
| 2010-08-30 | 2010-08-26 | 8.742 | 24,776 | +5,216 | 0.02% | 216,603 |
| 2010-08-27 | 2010-08-25 | 9.049 | 19,560 | +3,912 | 0.01% | 177,002 |
| 2010-08-25 | 2010-08-23 | 9.387 | 15,648 | +2,608 | 0.01% | 146,882 |
| 2010-08-23 | 2010-08-19 | 9.295 | 13,040 | +2,608 | 0.01% | 121,202 |
| 2010-08-20 | 2010-08-18 | 9.571 | 10,432 | -29,991 | 0.01% | 99,841 |
| 2010-08-19 | 2010-08-17 | 9.726 | 40,423 | +20,863 | 0.03% | 393,140 |
| 2010-08-18 | 2010-08-16 | 9.617 | 19,560 | +4,112 | 0.01% | 188,107 |
| 2010-08-17 | 2010-08-13 | 9.555 | 15,448 | +1,288 | 0.01% | 147,602 |
| 2010-08-12 | 2010-08-10 | 9.570 | 14,160 | +7,723 | 0.01% | 135,515 |
| 2010-08-11 | 2010-08-09 | 9.570 | 6,437 | -2,574 | 0.00% | 61,604 |
| 2010-08-06 | 2010-08-04 | 9.695 | 9,011 | +1,287 | 0.01% | 87,358 |
| 2010-08-05 | 2010-08-03 | 9.788 | 7,724 | -1,287 | 0.01% | 75,601 |
| 2010-08-04 | 2010-08-02 | 9.881 | 9,011 | -2,575 | 0.01% | 89,038 |
| 2010-08-03 | 2010-07-30 | 9.648 | 11,586 | +5,149 | 0.01% | 111,781 |
| 2010-07-29 | 2010-07-27 | 9.570 | 6,437 | -6,436 | 0.00% | 61,604 |
| 2010-07-28 | 2010-07-26 | 9.462 | 12,873 | -3,862 | 0.01% | 121,798 |
| 2010-07-27 | 2010-07-23 | 9.322 | 16,735 | +7,724 | 0.01% | 155,999 |
| 2010-07-26 | 2010-07-22 | 9.555 | 9,011 | -1,288 | 0.01% | 86,098 |
| 2010-07-23 | 2010-07-21 | 9.104 | 10,299 | -10,298 | 0.01% | 93,764 |
| 2010-07-22 | 2010-07-20 | 8.405 | 20,597 | -3,862 | 0.02% | 173,119 |
| 2010-07-21 | 2010-07-19 | 8.125 | 24,459 | -2,575 | 0.02% | 198,740 |
| 2010-07-20 | 2010-07-16 | 8.125 | 27,034 | +1,288 | 0.02% | 219,663 |
| 2010-07-19 | 2010-07-15 | 8.312 | 25,746 | -10,299 | 0.02% | 213,997 |
| 2010-07-16 | 2010-07-14 | 8.219 | 36,045 | -9,011 | 0.03% | 296,241 |
| 2010-07-15 | 2010-07-13 | 7.892 | 45,056 | -14,161 | 0.03% | 355,599 |
| 2010-07-14 | 2010-07-12 | 7.892 | 59,217 | -14,160 | 0.04% | 467,363 |
| 2010-07-13 | 2010-07-09 | 7.690 | 73,377 | -3,862 | 0.05% | 564,299 |
| 2010-07-08 | 2010-07-06 | 8.079 | 77,239 | -7,724 | 0.06% | 624,000 |
| 2010-07-07 | 2010-07-05 | 7.753 | 84,963 | +36,045 | 0.06% | 658,680 |
| 2010-07-06 | 2010-07-02 | 8.483 | 48,918 | -7,724 | 0.04% | 414,960 |
| 2010-07-05 | 2010-06-30 | 8.607 | 56,642 | -9,011 | 0.04% | 487,520 |
| 2010-07-02 | 2010-06-29 | 7.799 | 65,653 | -2,575 | 0.05% | 512,039 |
| 2010-06-30 | 2010-06-28 | 8.032 | 68,228 | -12,873 | 0.05% | 548,021 |
| 2010-06-29 | 2010-06-25 | 7.892 | 81,101 | +1,287 | 0.06% | 640,080 |
| 2010-06-28 | 2010-06-24 | 7.846 | 79,814 | +19,310 | 0.06% | 626,203 |
| 2010-06-25 | 2010-06-23 | 7.690 | 60,504 | -9,011 | 0.04% | 465,301 |
| 2010-06-24 | 2010-06-22 | 7.535 | 69,515 | +25,746 | 0.05% | 523,799 |
| 2010-06-23 | 2010-06-21 | 7.706 | 43,769 | -6,436 | 0.03% | 337,282 |
| 2010-06-22 | 2010-06-18 | 7.535 | 50,205 | -12,874 | 0.04% | 378,297 |
| 2010-06-21 | 2010-06-17 | 7.613 | 63,079 | +21,885 | 0.05% | 480,203 |
| 2010-06-18 | 2010-06-15 | 7.224 | 41,194 | +2,574 | 0.03% | 297,599 |
| 2010-06-17 | 2010-06-14 | 7.566 | 38,620 | -10,298 | 0.03% | 292,204 |
| 2010-06-15 | 2010-06-11 | 7.255 | 48,918 | -5,149 | 0.04% | 354,920 |
| 2010-06-11 | 2010-06-09 | 7.240 | 54,067 | +18,022 | 0.04% | 391,438 |
| 2010-06-10 | 2010-06-08 | 7.768 | 36,045 | +34,758 | 0.03% | 280,001 |
| 2010-06-09 | 2010-06-07 | 6.370 | 1,287 | +1,287 | 0.00% | 8,198 |
| 2010-05-10 | 2010-05-06 | 5.779 | 0 | -6,437 | ||
| 2010-05-07 | 2010-05-05 | 5.717 | 6,437 | -3,862 | 0.00% | 36,802 |
| 2010-05-06 | 2010-05-04 | 5.671 | 10,299 | +6,437 | 0.01% | 58,403 |
| 2010-05-03 | 2010-04-29 | 5.795 | 3,862 | -3,862 | 0.00% | 22,380 |
| 2010-04-30 | 2010-04-28 | 6.261 | 7,724 | +1,287 | 0.01% | 48,361 |
| 2010-04-28 | 2010-04-26 | 6.354 | 6,437 | -6,436 | 0.00% | 40,903 |
| 2010-04-27 | 2010-04-23 | 6.556 | 12,873 | -11,586 | 0.01% | 84,399 |
| 2010-04-26 | 2010-04-22 | 6.059 | 24,459 | -5,149 | 0.02% | 148,200 |
| 2010-04-23 | 2010-04-21 | 5.655 | 29,608 | +14,160 | 0.02% | 167,438 |
| 2010-04-22 | 2010-04-20 | 5.655 | 15,448 | -9,011 | 0.01% | 87,361 |
| 2010-04-20 | 2010-04-16 | 5.562 | 24,459 | +11,586 | 0.02% | 136,040 |
| 2010-04-19 | 2010-04-15 | 5.484 | 12,873 | +12,873 | 0.01% | 70,599 |
| 2010-04-13 | 2010-04-09 | 4.676 | 0 | -6,437 | ||
| 2010-04-12 | 2010-04-08 | 4.754 | 6,437 | -12,873 | 0.00% | 30,602 |
| 2010-04-09 | 2010-04-07 | 4.785 | 19,310 | +19,310 | 0.01% | 92,401 |
| 2010-04-01 | 2010-03-30 | 4.521 | 0 | -10,299 | ||
| 2010-03-30 | 2010-03-26 | 4.599 | 10,299 | +2,575 | 0.01% | 47,362 |
| 2010-03-29 | 2010-03-25 | 4.661 | 7,724 | -5,149 | 0.01% | 36,000 |
| 2010-03-18 | 2010-03-16 | 3.915 | 12,873 | -51,493 | 0.01% | 50,399 |
| 2010-03-17 | 2010-03-15 | 3.869 | 64,366 | -5,149 | 0.05% | 249,001 |
| 2010-03-16 | 2010-03-12 | 3.729 | 69,515 | +56,642 | 0.05% | 259,199 |
| 2009-12-21 | 2009-12-17 | 3.418 | 12,873 | -11,586 | 0.01% | 43,999 |
| 2009-12-18 | 2009-12-16 | 3.480 | 24,459 | +11,586 | 0.02% | 85,120 |
| 2009-12-15 | 2009-12-11 | 3.589 | 12,873 | -15,448 | 0.01% | 46,199 |
| 2009-12-14 | 2009-12-10 | 3.496 | 28,321 | -12,873 | 0.02% | 99,000 |
| 2009-12-11 | 2009-12-09 | 3.496 | 41,194 | -10,299 | 0.03% | 143,999 |
| 2009-12-10 | 2009-12-08 | 3.465 | 51,493 | +38,620 | 0.04% | 178,401 |
| 2009-12-04 | 2009-12-02 | 3.387 | 12,873 | -19,310 | 0.01% | 43,599 |
| 2009-12-03 | 2009-12-01 | 3.465 | 32,183 | -12,873 | 0.02% | 111,500 |
| 2009-12-02 | 2009-11-30 | 3.263 | 45,056 | -16,735 | 0.03% | 147,000 |
| 2009-11-24 | 2009-11-20 | 3.449 | 61,791 | -19,310 | 0.05% | 213,137 |
| 2009-11-23 | 2009-11-19 | 3.496 | 81,101 | +64,518 | 0.06% | 283,558 |
| 2009-11-13 | 2009-11-11 | 3.371 | 16,583 | -12,756 | 0.01% | 55,900 |
| 2009-11-12 | 2009-11-10 | 3.434 | 29,339 | -11,481 | 0.02% | 100,740 |
| 2009-11-11 | 2009-11-09 | 3.371 | 40,820 | +14,032 | 0.03% | 137,601 |
| 2009-11-10 | 2009-11-06 | 3.575 | 26,788 | +8,929 | 0.02% | 95,760 |
| 2009-11-09 | 2009-11-05 | 3.982 | 17,859 | -8,929 | 0.01% | 71,122 |
| 2009-11-06 | 2009-11-04 | 3.763 | 26,788 | +8,929 | 0.02% | 100,800 |
| 2009-11-04 | 2009-11-02 | 3.606 | 17,859 | -15,307 | 0.01% | 64,401 |
| 2009-11-03 | 2009-10-30 | 3.559 | 33,166 | +15,307 | 0.02% | 118,040 |
| 2009-09-18 | 2009-09-16 | 3.418 | 17,859 | -5,102 | 0.01% | 61,041 |
| 2009-09-09 | 2009-09-07 | 3.308 | 22,961 | +5,102 | 0.02% | 75,960 |
| 2009-08-24 | 2009-08-20 | 3.324 | 17,859 | +12,757 | 0.01% | 59,361 |
| 2009-08-19 | 2009-08-17 | 3.420 | 5,102 | +73 | 0.00% | 17,449 |
| 2009-08-04 | 2009-07-31 | 4.279 | 5,029 | -20,117 | 0.00% | 21,519 |
| 2009-08-03 | 2009-07-30 | 4.263 | 25,146 | -47,778 | 0.02% | 107,200 |
| 2009-07-31 | 2009-07-29 | 3.818 | 72,924 | -51,549 | 0.06% | 278,401 |
| 2009-07-30 | 2009-07-28 | 3.515 | 124,473 | -17,602 | 0.09% | 437,580 |
| 2009-07-29 | 2009-07-27 | 3.372 | 142,075 | +1,257 | 0.11% | 479,119 |
| 2009-07-28 | 2009-07-24 | 3.309 | 140,818 | +12,573 | 0.11% | 465,920 |
| 2009-07-24 | 2009-07-22 | 3.197 | 128,245 | +2,515 | 0.10% | 410,040 |
| 2009-07-20 | 2009-07-16 | 3.022 | 125,730 | +8,801 | 0.10% | 379,999 |
| 2009-07-07 | 2009-07-03 | 2.975 | 116,929 | +3,772 | 0.09% | 347,819 |
| 2009-07-02 | 2009-06-29 | 3.213 | 113,157 | +8,801 | 0.09% | 363,599 |
| 2009-06-26 | 2009-06-24 | 3.468 | 104,356 | +13,830 | 0.08% | 361,879 |
| 2009-06-25 | 2009-06-23 | 3.404 | 90,526 | +5,029 | 0.07% | 308,160 |
| 2009-06-24 | 2009-06-22 | 3.420 | 85,497 | +36,462 | 0.07% | 292,401 |
| 2009-06-22 | 2009-06-18 | 3.945 | 49,035 | +6,287 | 0.04% | 193,441 |
| 2009-06-19 | 2009-06-17 | 4.056 | 42,748 | +20,117 | 0.03% | 173,399 |
| 2009-06-18 | 2009-06-16 | 4.359 | 22,631 | -21,375 | 0.02% | 98,638 |
| 2009-06-17 | 2009-06-15 | 4.740 | 44,006 | +36,462 | 0.03% | 208,602 |
| 2008-12-04 | 2008-12-02 | 7,544 | +182 | 0.01% | ||
| 2008-07-21 | 2008-07-17 | 7,362 | +88 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 7,274 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy