History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 907,761 | +0 | 0.36% | 1,243,633 |
| 2025-10-13 | 2025-10-09 | 1.400 | 907,761 | +0 | 0.36% | 1,270,865 |
| 2025-10-10 | 2025-10-08 | 1.390 | 907,761 | +0 | 0.36% | 1,261,788 |
| 2025-10-09 | 2025-10-06 | 1.390 | 907,761 | +0 | 0.36% | 1,261,788 |
| 2025-10-08 | 2025-10-03 | 1.400 | 907,761 | +0 | 0.36% | 1,270,865 |
| 2025-10-06 | 2025-10-02 | 1.400 | 907,761 | +20,000 | 0.36% | 1,270,865 |
| 2025-10-03 | 2025-09-30 | 1.370 | 887,761 | -40,000 | 0.36% | 1,216,233 |
| 2025-09-30 | 2025-09-26 | 1.300 | 927,761 | +34,000 | 0.37% | 1,206,089 |
| 2025-09-29 | 2025-09-25 | 1.350 | 893,761 | +36,000 | 0.36% | 1,206,577 |
| 2025-09-25 | 2025-09-23 | 1.360 | 857,761 | -4,000 | 0.34% | 1,166,555 |
| 2025-09-23 | 2025-09-19 | 1.460 | 861,761 | -30,000 | 0.35% | 1,258,171 |
| 2025-09-22 | 2025-09-18 | 1.430 | 891,761 | +56,000 | 0.36% | 1,275,218 |
| 2025-09-19 | 2025-09-17 | 1.480 | 835,761 | -34,000 | 0.34% | 1,236,926 |
| 2025-09-18 | 2025-09-16 | 1.520 | 869,761 | -68,000 | 0.35% | 1,322,037 |
| 2025-09-17 | 2025-09-15 | 1.550 | 937,761 | +14,000 | 0.38% | 1,453,530 |
| 2025-09-16 | 2025-09-12 | 1.590 | 923,761 | +24,000 | 0.37% | 1,468,780 |
| 2025-09-15 | 2025-09-11 | 1.640 | 899,761 | -4,000 | 0.36% | 1,475,608 |
| 2025-09-11 | 2025-09-09 | 1.570 | 903,761 | +12,000 | 0.36% | 1,418,905 |
| 2025-09-10 | 2025-09-08 | 1.640 | 891,761 | +94,000 | 0.36% | 1,462,488 |
| 2025-09-09 | 2025-09-05 | 1.750 | 797,761 | -32,000 | 0.32% | 1,396,082 |
| 2025-09-08 | 2025-09-04 | 1.470 | 829,761 | -10,000 | 0.33% | 1,219,749 |
| 2025-09-05 | 2025-09-03 | 1.510 | 839,761 | -120,000 | 0.34% | 1,268,039 |
| 2025-09-04 | 2025-09-02 | 1.540 | 959,761 | -26,000 | 0.39% | 1,478,032 |
| 2025-09-03 | 2025-09-01 | 1.480 | 985,761 | -102,000 | 0.40% | 1,458,926 |
| 2025-09-02 | 2025-08-29 | 1.550 | 1,087,761 | -16,000 | 0.44% | 1,686,030 |
| 2025-09-01 | 2025-08-28 | 1.520 | 1,103,761 | +58,000 | 0.44% | 1,677,717 |
| 2025-08-29 | 2025-08-27 | 1.650 | 1,045,761 | -68,000 | 0.42% | 1,725,506 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,113,761 | +200,000 | 0.45% | 1,715,192 |
| 2025-08-27 | 2025-08-25 | 1.850 | 913,761 | +50,000 | 0.37% | 1,690,458 |
| 2025-08-26 | 2025-08-22 | 1.910 | 863,761 | +46,000 | 0.35% | 1,649,784 |
| 2025-08-25 | 2025-08-21 | 2.150 | 817,761 | -31,226 | 0.33% | 1,758,186 |
| 2025-08-22 | 2025-08-20 | 1.390 | 848,987 | -138,000 | 0.34% | 1,180,092 |
| 2025-08-21 | 2025-08-19 | 1.150 | 986,987 | -16,000 | 0.40% | 1,135,035 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,002,987 | +16,000 | 0.40% | 641,912 |
| 2025-07-30 | 2025-07-28 | 0.670 | 986,987 | +62,000 | 0.40% | 661,281 |
| 2025-07-28 | 2025-07-24 | 0.710 | 924,987 | +46,000 | 0.37% | 656,741 |
| 2025-07-25 | 2025-07-23 | 0.730 | 878,987 | +4,000 | 0.35% | 641,661 |
| 2025-07-18 | 2025-07-16 | 0.740 | 874,987 | -12,000 | 0.35% | 647,490 |
| 2025-07-16 | 2025-07-14 | 0.700 | 886,987 | -2,000 | 0.36% | 620,891 |
| 2025-07-14 | 2025-07-10 | 0.650 | 888,987 | +2,000 | 0.36% | 577,842 |
| 2025-05-29 | 2025-05-27 | 0.670 | 886,987 | -12,000 | 0.36% | 594,281 |
| 2025-05-23 | 2025-05-21 | 0.590 | 898,987 | +54,000 | 0.36% | 530,402 |
| 2025-04-16 | 2025-04-14 | 0.700 | 844,987 | +10,000 | 0.34% | 591,491 |
| 2025-03-24 | 2025-03-20 | 0.730 | 834,987 | +40,000 | 0.34% | 609,541 |
| 2025-03-13 | 2025-03-11 | 0.750 | 794,987 | -32,000 | 0.32% | 596,240 |
| 2025-03-05 | 2025-03-03 | 0.880 | 826,987 | -32,000 | 0.33% | 727,749 |
| 2025-03-04 | 2025-02-28 | 0.860 | 858,987 | -86,000 | 0.34% | 738,729 |
| 2025-03-03 | 2025-02-27 | 0.730 | 944,987 | +10,000 | 0.38% | 689,841 |
| 2025-02-25 | 2025-02-21 | 0.770 | 934,987 | +44,000 | 0.38% | 719,940 |
| 2025-02-24 | 2025-02-20 | 0.700 | 890,987 | +26,000 | 0.36% | 623,691 |
| 2025-02-21 | 2025-02-19 | 0.790 | 864,987 | -14,000 | 0.35% | 683,340 |
| 2025-02-18 | 2025-02-14 | 0.690 | 878,987 | +2,000 | 0.35% | 606,501 |
| 2025-02-06 | 2025-02-04 | 0.600 | 876,987 | +18,000 | 0.35% | 526,192 |
| 2024-12-12 | 2024-12-10 | 0.690 | 858,987 | +40,000 | 0.34% | 592,701 |
| 2024-11-27 | 2024-11-25 | 0.740 | 818,987 | +16,000 | 0.33% | 606,050 |
| 2024-10-22 | 2024-10-18 | 0.910 | 802,987 | +30,000 | 0.32% | 730,718 |
| 2024-10-08 | 2024-10-04 | 0.950 | 772,987 | -22,000 | 0.31% | 734,338 |
| 2024-10-07 | 2024-10-03 | 0.960 | 794,987 | +12,000 | 0.32% | 763,188 |
| 2024-06-28 | 2024-06-26 | 0.790 | 782,987 | +4,873 | 0.31% | 618,560 |
| 2024-06-26 | 2024-06-24 | 0.790 | 778,114 | -10,000 | 0.31% | 614,710 |
| 2024-03-11 | 2024-03-07 | 0.900 | 788,114 | -10,000 | 0.32% | 709,303 |
| 2024-01-18 | 2024-01-16 | 0.810 | 798,114 | +62,000 | 0.32% | 646,472 |
| 2024-01-16 | 2024-01-12 | 0.810 | 736,114 | -10,000 | 0.30% | 596,252 |
| 2024-01-08 | 2024-01-04 | 0.830 | 746,114 | +86,000 | 0.30% | 619,275 |
| 2023-12-22 | 2023-12-20 | 0.800 | 660,114 | +150,000 | 0.26% | 528,091 |
| 2023-12-20 | 2023-12-18 | 0.820 | 510,114 | +44,000 | 0.20% | 418,293 |
| 2023-09-28 | 2023-09-26 | 1.000 | 466,114 | -16,000 | 0.19% | 466,114 |
| 2023-09-26 | 2023-09-22 | 1.040 | 482,114 | -2,000 | 0.19% | 501,399 |
| 2023-09-25 | 2023-09-21 | 1.030 | 484,114 | +2,000 | 0.19% | 498,637 |
| 2023-08-16 | 2023-08-14 | 1.000 | 482,114 | +42,000 | 0.19% | 482,114 |
| 2023-08-14 | 2023-08-10 | 1.020 | 440,114 | +12,000 | 0.18% | 448,916 |
| 2023-08-09 | 2023-08-07 | 1.020 | 428,114 | +52,000 | 0.17% | 436,676 |
| 2023-08-07 | 2023-08-03 | 1.050 | 376,114 | +10,000 | 0.15% | 394,920 |
| 2023-08-02 | 2023-07-31 | 1.050 | 366,114 | +20,000 | 0.15% | 384,420 |
| 2023-07-24 | 2023-07-20 | 1.040 | 346,114 | +94,000 | 0.14% | 359,959 |
| 2023-07-18 | 2023-07-13 | 1.100 | 252,114 | -16,000 | 0.10% | 277,325 |
| 2023-07-05 | 2023-07-03 | 1.090 | 268,114 | +90,000 | 0.11% | 292,244 |
| 2023-07-03 | 2023-06-29 | 1.030 | 178,114 | +50,000 | 0.07% | 183,457 |
| 2023-06-27 | 2023-06-23 | 1.100 | 128,114 | -12,000 | 0.05% | 140,925 |
| 2023-06-02 | 2023-05-31 | 1.170 | 140,114 | -48,000 | 0.06% | 163,933 |
| 2023-05-02 | 2023-04-27 | 1.200 | 188,114 | +940 | 0.08% | 225,737 |
| 2023-04-17 | 2023-04-13 | 1.320 | 187,174 | +86,000 | 0.08% | 247,070 |
| 2023-04-14 | 2023-04-12 | 1.330 | 101,174 | -4,000 | 0.04% | 134,561 |
| 2023-04-04 | 2023-03-31 | 1.350 | 105,174 | -10,000 | 0.04% | 141,985 |
| 2023-04-03 | 2023-03-30 | 1.350 | 115,174 | -6,090 | 0.05% | 155,485 |
| 2023-03-20 | 2023-03-16 | 1.330 | 121,264 | -18,000 | 0.05% | 161,281 |
| 2023-03-16 | 2023-03-14 | 1.360 | 139,264 | -4,000 | 0.06% | 189,399 |
| 2023-03-02 | 2023-02-28 | 1.230 | 143,264 | -8,000 | 0.06% | 176,215 |
| 2023-02-20 | 2023-02-16 | 1.300 | 151,264 | -6,000 | 0.06% | 196,643 |
| 2023-02-07 | 2023-02-03 | 1.340 | 157,264 | +2,000 | 0.06% | 210,734 |
| 2023-02-06 | 2023-02-02 | 1.360 | 155,264 | -2,000 | 0.06% | 211,159 |
| 2023-02-01 | 2023-01-30 | 1.370 | 157,264 | +4,000 | 0.06% | 215,452 |
| 2023-01-26 | 2023-01-19 | 1.360 | 153,264 | -16,000 | 0.06% | 208,439 |
| 2023-01-13 | 2023-01-11 | 1.370 | 169,264 | -24,000 | 0.07% | 231,892 |
| 2023-01-12 | 2023-01-10 | 1.270 | 193,264 | +16,000 | 0.08% | 245,445 |
| 2023-01-11 | 2023-01-09 | 1.290 | 177,264 | +60,000 | 0.07% | 228,671 |
| 2023-01-09 | 2023-01-05 | 1.250 | 117,264 | -4,000 | 0.05% | 146,580 |
| 2022-12-20 | 2022-12-16 | 1.160 | 121,264 | -66,000 | 0.05% | 140,666 |
| 2022-12-19 | 2022-12-15 | 1.130 | 187,264 | -88,000 | 0.08% | 211,608 |
| 2022-12-16 | 2022-12-14 | 1.220 | 275,264 | -82,000 | 0.11% | 335,822 |
| 2022-12-15 | 2022-12-13 | 1.220 | 357,264 | -8,000 | 0.14% | 435,862 |
| 2022-12-14 | 2022-12-12 | 1.180 | 365,264 | +192,000 | 0.15% | 431,012 |
| 2022-12-06 | 2022-12-02 | 1.100 | 173,264 | -1,213 | 0.07% | 190,590 |
| 2022-11-16 | 2022-11-14 | 1.030 | 174,477 | -38,000 | 0.07% | 179,711 |
| 2022-11-14 | 2022-11-10 | 1.000 | 212,477 | -20,000 | 0.09% | 212,477 |
| 2022-11-04 | 2022-11-02 | 1.060 | 232,477 | -14,000 | 0.09% | 246,426 |
| 2022-11-03 | 2022-11-01 | 1.040 | 246,477 | -8,000 | 0.10% | 256,336 |
| 2022-11-01 | 2022-10-28 | 1.050 | 254,477 | +88,000 | 0.10% | 267,201 |
| 2022-09-15 | 2022-09-13 | 1.172 | 166,477 | -165,553 | 0.07% | 195,166 |
| 2022-09-14 | 2022-09-09 | 1.172 | 332,030 | -60,819 | 0.14% | 389,249 |
| 2022-09-05 | 2022-09-01 | 1.060 | 392,849 | -3,924 | 0.16% | 416,496 |
| 2022-09-01 | 2022-08-30 | 1.040 | 396,773 | -84,362 | 0.16% | 412,567 |
| 2022-08-18 | 2022-08-16 | 1.070 | 481,135 | -3,923 | 0.20% | 515,001 |
| 2022-08-16 | 2022-08-12 | 1.070 | 485,058 | +922 | 0.20% | 519,200 |
| 2022-08-03 | 2022-08-01 | 1.152 | 484,136 | +268 | 0.20% | 557,696 |
| 2022-06-28 | 2022-06-24 | 1.121 | 483,868 | -5,886 | 0.20% | 542,590 |
| 2022-03-24 | 2022-03-22 | 1.121 | 489,754 | -5,886 | 0.20% | 549,190 |
| 2022-01-27 | 2022-01-25 | 1.172 | 495,640 | -9,809 | 0.20% | 581,054 |
| 2022-01-26 | 2022-01-24 | 1.172 | 505,449 | -43,162 | 0.21% | 592,553 |
| 2022-01-04 | 2021-12-31 | 1.183 | 548,611 | -109,867 | 0.22% | 648,746 |
| 2021-12-07 | 2021-12-03 | 1.121 | 658,478 | -39,238 | 0.27% | 738,390 |
| 2021-12-06 | 2021-12-02 | 1.121 | 697,716 | -78,476 | 0.29% | 782,390 |
| 2021-12-02 | 2021-11-30 | 1.142 | 776,192 | -33,353 | 0.32% | 886,215 |
| 2021-11-26 | 2021-11-24 | 1.162 | 809,545 | -125,562 | 0.33% | 940,801 |
| 2021-11-24 | 2021-11-22 | 1.162 | 935,107 | -39,238 | 0.38% | 1,086,721 |
| 2021-11-17 | 2021-11-15 | 1.050 | 974,345 | -41,200 | 0.40% | 1,023,062 |
| 2021-11-16 | 2021-11-12 | 1.081 | 1,015,545 | +89 | 0.42% | 1,097,380 |
| 2021-11-10 | 2021-11-08 | 1.121 | 1,015,456 | -47,086 | 0.42% | 1,138,691 |
| 2021-11-02 | 2021-10-29 | 1.152 | 1,062,542 | +37,276 | 0.43% | 1,223,986 |
| 2021-11-01 | 2021-10-28 | 1.132 | 1,025,266 | -351,181 | 0.42% | 1,160,143 |
| 2021-10-29 | 2021-10-27 | 1.132 | 1,376,447 | -31,390 | 0.56% | 1,557,523 |
| 2021-10-22 | 2021-10-20 | 1.152 | 1,407,837 | -49,048 | 0.58% | 1,621,746 |
| 2021-10-21 | 2021-10-19 | 1.111 | 1,456,885 | +7,848 | 0.60% | 1,618,840 |
| 2021-10-20 | 2021-10-18 | 1.081 | 1,449,037 | -9,810 | 0.59% | 1,565,804 |
| 2021-10-11 | 2021-10-07 | 1.070 | 1,458,847 | +17,657 | 0.60% | 1,561,533 |
| 2021-09-30 | 2021-09-28 | 1.081 | 1,441,190 | -22 | 0.59% | 1,557,325 |
| 2021-09-17 | 2021-09-15 | 1.081 | 1,441,212 | -9,810 | 0.59% | 1,557,349 |
| 2021-09-16 | 2021-09-14 | 1.070 | 1,451,022 | +80,438 | 0.59% | 1,553,157 |
| 2021-09-13 | 2021-09-09 | 1.101 | 1,370,584 | -29,428 | 0.56% | 1,508,973 |
| 2021-09-08 | 2021-09-06 | 1.111 | 1,400,012 | +7,847 | 0.57% | 1,555,644 |
| 2021-09-03 | 2021-09-01 | 1.070 | 1,392,165 | +15,696 | 0.57% | 1,490,157 |
| 2021-09-02 | 2021-08-31 | 1.121 | 1,376,469 | +29,428 | 0.56% | 1,543,516 |
| 2021-09-01 | 2021-08-30 | 1.019 | 1,347,041 | +27,467 | 0.55% | 1,373,197 |
| 2021-08-31 | 2021-08-27 | 1.040 | 1,319,574 | +17,657 | 0.54% | 1,372,101 |
| 2021-08-27 | 2021-08-25 | 1.060 | 1,301,917 | +9,809 | 0.53% | 1,380,285 |
| 2021-08-26 | 2021-08-24 | 1.050 | 1,292,108 | +19,620 | 0.53% | 1,356,713 |
| 2021-08-25 | 2021-08-23 | 1.111 | 1,272,488 | +13,733 | 0.52% | 1,413,944 |
| 2021-08-13 | 2021-08-11 | 1.162 | 1,258,755 | +15,695 | 0.51% | 1,462,844 |
| 2021-08-12 | 2021-08-10 | 1.152 | 1,243,060 | -21,581 | 0.51% | 1,431,933 |
| 2021-08-10 | 2021-08-06 | 1.223 | 1,264,641 | -56,895 | 0.52% | 1,547,037 |
| 2021-08-06 | 2021-08-04 | 1.254 | 1,321,536 | +3,924 | 0.54% | 1,657,052 |
| 2021-08-05 | 2021-08-03 | 1.233 | 1,317,612 | -3,924 | 0.54% | 1,625,268 |
| 2021-08-04 | 2021-08-02 | 1.223 | 1,321,536 | +11,771 | 0.54% | 1,616,636 |
| 2021-08-02 | 2021-07-29 | 1.223 | 1,309,765 | -3,923 | 0.54% | 1,602,237 |
| 2021-07-29 | 2021-07-27 | 1.193 | 1,313,688 | +23,542 | 0.54% | 1,566,860 |
| 2021-07-27 | 2021-07-23 | 1.193 | 1,290,146 | +9,810 | 0.53% | 1,538,781 |
| 2021-07-26 | 2021-07-22 | 1.223 | 1,280,336 | +17,657 | 0.52% | 1,566,236 |
| 2021-07-23 | 2021-07-21 | 1.172 | 1,262,679 | +25,505 | 0.52% | 1,480,277 |
| 2021-07-14 | 2021-07-12 | 1.213 | 1,237,174 | +25,505 | 0.51% | 1,500,824 |
| 2021-07-13 | 2021-07-09 | 1.223 | 1,211,669 | +27,466 | 0.50% | 1,482,236 |
| 2021-07-12 | 2021-07-08 | 1.233 | 1,184,203 | +62,781 | 0.48% | 1,460,709 |
| 2021-07-09 | 2021-07-07 | 1.284 | 1,121,422 | -113,790 | 0.46% | 1,440,428 |
| 2021-07-08 | 2021-07-06 | 1.244 | 1,235,212 | +23,543 | 0.51% | 1,536,220 |
| 2021-07-07 | 2021-07-05 | 1.254 | 1,211,669 | +13,733 | 0.50% | 1,519,292 |
| 2021-07-05 | 2021-06-30 | 1.172 | 1,197,936 | +153,028 | 0.49% | 1,404,376 |
| 2021-07-02 | 2021-06-29 | 1.284 | 1,044,908 | +66,705 | 0.43% | 1,342,149 |
| 2021-06-30 | 2021-06-28 | 1.305 | 978,203 | +9,810 | 0.40% | 1,276,412 |
| 2021-06-29 | 2021-06-25 | 1.305 | 968,393 | +158,914 | 0.40% | 1,263,612 |
| 2021-06-28 | 2021-06-24 | 1.335 | 809,479 | +98,095 | 0.33% | 1,081,008 |
| 2021-06-25 | 2021-06-23 | 1.295 | 711,384 | -196,190 | 0.29% | 921,001 |
| 2021-06-23 | 2021-06-21 | 1.070 | 907,574 | -15,695 | 0.37% | 971,457 |
| 2021-06-22 | 2021-06-18 | 1.091 | 923,269 | -78,477 | 0.38% | 1,007,080 |
| 2021-06-21 | 2021-06-17 | 1.111 | 1,001,746 | -7,847 | 0.41% | 1,113,105 |
| 2021-06-17 | 2021-06-15 | 1.121 | 1,009,593 | +7,847 | 0.41% | 1,132,116 |
| 2021-06-10 | 2021-06-08 | 1.111 | 1,001,746 | -25,504 | 0.41% | 1,113,105 |
| 2021-06-09 | 2021-06-07 | 1.009 | 1,027,250 | +1,962 | 0.42% | 1,036,725 |
| 2021-05-04 | 2021-04-30 | 0.989 | 1,025,288 | +43,161 | 0.42% | 1,013,841 |
| 2021-03-31 | 2021-03-29 | 0.846 | 982,127 | -13,733 | 0.40% | 830,994 |
| 2021-03-25 | 2021-03-23 | 0.856 | 995,860 | +29,429 | 0.41% | 852,766 |
| 2021-03-11 | 2021-03-09 | 0.877 | 966,431 | +47,085 | 0.40% | 847,269 |
| 2021-03-10 | 2021-03-08 | 0.867 | 919,346 | +25,505 | 0.38% | 796,618 |
| 2021-03-08 | 2021-03-04 | 0.877 | 893,841 | -1,962 | 0.37% | 783,630 |
| 2021-03-02 | 2021-02-26 | 0.968 | 895,803 | +29,429 | 0.37% | 867,537 |
| 2021-02-25 | 2021-02-23 | 0.887 | 866,374 | +15,695 | 0.35% | 768,381 |
| 2021-02-17 | 2021-02-11 | 0.816 | 850,679 | +174,610 | 0.35% | 693,758 |
| 2021-02-16 | 2021-02-09 | 0.816 | 676,069 | +45,123 | 0.28% | 551,357 |
| 2021-02-09 | 2021-02-05 | 0.816 | 630,946 | +52,972 | 0.26% | 514,558 |
| 2020-11-12 | 2020-11-10 | 0.867 | 577,974 | +76,514 | 0.24% | 500,817 |
| 2020-07-16 | 2020-07-14 | 0.877 | 501,460 | +41,200 | 0.21% | 439,629 |
| 2020-05-29 | 2020-05-27 | 0.867 | 460,260 | +39,238 | 0.19% | 398,818 |
| 2020-05-06 | 2020-05-04 | 0.846 | 421,022 | +7,848 | 0.17% | 356,234 |
| 2020-04-21 | 2020-04-17 | 0.907 | 413,174 | +29,428 | 0.17% | 374,865 |
| 2020-03-30 | 2020-03-26 | 0.867 | 383,746 | +39,238 | 0.16% | 332,518 |
| 2020-03-26 | 2020-03-24 | 0.877 | 344,508 | +29,429 | 0.14% | 302,030 |
| 2020-03-23 | 2020-03-19 | 0.917 | 315,079 | -19,619 | 0.13% | 289,077 |
| 2020-03-11 | 2020-03-09 | 1.101 | 334,698 | -9,810 | 0.14% | 368,493 |
| 2020-02-17 | 2020-02-13 | 1.121 | 344,508 | +5,886 | 0.14% | 386,317 |
| 2019-12-03 | 2019-11-29 | 1.305 | 338,622 | +64,743 | 0.14% | 441,852 |
| 2019-12-02 | 2019-11-28 | 1.315 | 273,879 | +13,733 | 0.11% | 360,164 |
| 2019-11-07 | 2019-11-05 | 1.468 | 260,146 | +7,848 | 0.11% | 381,884 |
| 2019-10-31 | 2019-10-29 | 1.437 | 252,298 | +11,771 | 0.10% | 362,648 |
| 2019-10-30 | 2019-10-28 | 1.499 | 240,527 | -5,885 | 0.10% | 360,440 |
| 2019-10-18 | 2019-10-16 | 1.417 | 246,412 | +5,885 | 0.10% | 349,163 |
| 2019-10-11 | 2019-10-09 | 1.417 | 240,527 | +3,924 | 0.10% | 340,824 |
| 2019-10-03 | 2019-09-30 | 1.427 | 236,603 | +19,619 | 0.10% | 337,676 |
| 2019-09-19 | 2019-09-17 | 1.600 | 216,984 | +86,324 | 0.09% | 347,280 |
| 2019-09-16 | 2019-09-12 | 1.833 | 130,660 | -295,799 | 0.05% | 239,470 |
| 2019-08-30 | 2019-08-28 | 1.685 | 426,459 | +1,898 | 0.18% | 718,715 |
| 2019-08-29 | 2019-08-27 | 1.675 | 424,561 | +3,798 | 0.18% | 711,044 |
| 2019-07-26 | 2019-07-24 | 1.717 | 420,763 | +26,583 | 0.18% | 722,411 |
| 2019-07-17 | 2019-07-15 | 1.717 | 394,180 | -9,494 | 0.17% | 676,771 |
| 2019-07-12 | 2019-07-10 | 1.759 | 403,674 | -11,393 | 0.17% | 710,079 |
| 2019-06-27 | 2019-06-25 | 1.685 | 415,067 | +18,988 | 0.18% | 699,516 |
| 2019-05-21 | 2019-05-17 | 1.717 | 396,079 | +22,785 | 0.17% | 680,031 |
| 2019-05-10 | 2019-05-08 | 1.833 | 373,294 | +11,393 | 0.16% | 684,163 |
| 2019-05-08 | 2019-05-06 | 1.770 | 361,901 | +5,696 | 0.15% | 640,410 |
| 2019-04-24 | 2019-04-18 | 1.896 | 356,205 | +30,380 | 0.15% | 675,354 |
| 2019-04-09 | 2019-04-04 | 1.907 | 325,825 | +51,267 | 0.14% | 621,187 |
| 2019-03-12 | 2019-03-08 | 1.896 | 274,558 | +9,494 | 0.12% | 520,554 |
| 2019-03-08 | 2019-03-06 | 1.885 | 265,064 | +77,849 | 0.11% | 499,762 |
| 2019-03-07 | 2019-03-05 | 1.938 | 187,215 | +2 | 0.08% | 362,842 |
| 2019-03-01 | 2019-02-27 | 1.938 | 187,213 | +36,076 | 0.08% | 362,838 |
| 2019-02-27 | 2019-02-25 | 1.959 | 151,137 | +17,089 | 0.06% | 296,103 |
| 2019-01-28 | 2019-01-24 | 1.875 | 134,048 | -870 | 0.06% | 251,327 |
| 2019-01-23 | 2019-01-21 | 1.854 | 134,918 | +20,887 | 0.06% | 250,116 |
| 2019-01-14 | 2019-01-10 | 1.928 | 114,031 | +9,494 | 0.05% | 219,803 |
| 2019-01-11 | 2019-01-09 | 1.896 | 104,537 | -9,494 | 0.04% | 198,199 |
| 2019-01-07 | 2019-01-03 | 1.949 | 114,031 | +4,667 | 0.05% | 222,205 |
| 2019-01-03 | 2018-12-31 | 1.949 | 109,364 | -9,494 | 0.05% | 213,111 |
| 2018-11-30 | 2018-11-28 | 2.001 | 118,858 | +3,084 | 0.05% | 237,781 |
| 2018-11-27 | 2018-11-23 | 2.001 | 115,774 | -316,264 | 0.05% | 231,611 |
| 2018-11-23 | 2018-11-21 | 1.936 | 432,038 | +9,247 | 0.19% | 836,279 |
| 2018-10-11 | 2018-10-09 | 2.022 | 422,791 | +36,990 | 0.18% | 854,956 |
| 2018-10-03 | 2018-09-28 | 2.163 | 385,801 | +3 | 0.17% | 834,391 |
| 2018-10-02 | 2018-09-27 | 2.260 | 385,798 | -1,233 | 0.17% | 871,932 |
| 2018-08-20 | 2018-08-16 | 2.076 | 387,031 | +9,248 | 0.17% | 803,569 |
| 2018-08-10 | 2018-08-08 | 2.163 | 377,783 | -20,345 | 0.16% | 817,050 |
| 2018-08-02 | 2018-07-31 | 2.433 | 398,128 | -1,849 | 0.17% | 968,682 |
| 2018-06-29 | 2018-06-27 | 2.249 | 399,977 | +46,237 | 0.17% | 899,652 |
| 2018-06-21 | 2018-06-19 | 2.379 | 353,740 | +46,238 | 0.15% | 841,556 |
| 2018-06-15 | 2018-06-13 | 2.444 | 307,502 | +46,237 | 0.13% | 751,506 |
| 2018-06-14 | 2018-06-12 | 2.455 | 261,265 | +46,238 | 0.11% | 641,333 |
| 2018-06-11 | 2018-06-07 | 2.466 | 215,027 | +55,694 | 0.09% | 530,156 |
| 2018-06-08 | 2018-06-06 | 2.541 | 159,333 | +29,592 | 0.07% | 404,902 |
| 2018-06-04 | 2018-05-31 | 2.530 | 129,741 | +16 | 0.06% | 328,299 |
| 2018-05-11 | 2018-05-09 | 2.525 | 129,725 | +4,191 | 0.06% | 327,618 |
| 2018-05-10 | 2018-05-08 | 2.537 | 125,534 | -21,478 | 0.06% | 318,437 |
| 2018-05-02 | 2018-04-27 | 2.403 | 147,012 | -44,744 | 0.07% | 353,205 |
| 2018-04-30 | 2018-04-26 | 2.458 | 191,756 | +44,744 | 0.09% | 471,419 |
| 2018-04-12 | 2018-04-10 | 2.403 | 147,012 | +10,739 | 0.07% | 353,205 |
| 2018-04-04 | 2018-03-29 | 2.458 | 136,273 | -23,267 | 0.06% | 335,018 |
| 2018-03-27 | 2018-03-23 | 2.291 | 159,540 | +44,744 | 0.07% | 365,476 |
| 2018-03-26 | 2018-03-22 | 2.291 | 114,796 | +10,739 | 0.05% | 262,976 |
| 2018-03-05 | 2018-03-01 | 2.514 | 104,057 | +25,056 | 0.05% | 261,631 |
| 2018-02-21 | 2018-02-15 | 2.436 | 79,001 | +1,790 | 0.04% | 192,453 |
| 2018-02-13 | 2018-02-09 | 2.514 | 77,211 | +3,579 | 0.03% | 194,132 |
| 2018-02-08 | 2018-02-06 | 2.458 | 73,632 | -12,528 | 0.03% | 181,019 |
| 2018-02-07 | 2018-02-05 | 2.593 | 86,160 | -5,369 | 0.04% | 223,372 |
| 2018-01-22 | 2018-01-18 | 2.458 | 91,529 | -8,949 | 0.04% | 225,018 |
| 2018-01-11 | 2018-01-09 | 2.436 | 100,478 | +461 | 0.05% | 244,773 |
| 2017-11-21 | 2017-11-17 | 2.604 | 100,017 | -14,318 | 0.05% | 260,415 |
| 2017-11-14 | 2017-11-10 | 2.627 | 114,335 | +9,899 | 0.05% | 300,402 |
| 2017-11-13 | 2017-11-09 | 2.661 | 104,436 | -3,548 | 0.05% | 277,927 |
| 2017-10-31 | 2017-10-27 | 2.785 | 107,984 | -8,868 | 0.05% | 300,763 |
| 2017-10-30 | 2017-10-26 | 2.785 | 116,852 | +8,868 | 0.05% | 325,462 |
| 2017-10-27 | 2017-10-25 | 2.875 | 107,984 | +17,737 | 0.05% | 310,504 |
| 2017-10-25 | 2017-10-23 | 3.270 | 90,247 | -1,774 | 0.04% | 295,120 |
| 2017-09-25 | 2017-09-21 | 2.875 | 92,021 | -1,774 | 0.04% | 264,603 |
| 2017-09-08 | 2017-09-06 | 2.819 | 93,795 | +3,548 | 0.04% | 264,416 |
| 2017-08-15 | 2017-08-11 | 2.763 | 90,247 | -21,284 | 0.04% | 249,325 |
| 2017-08-04 | 2017-08-02 | 3.169 | 111,531 | +15,933 | 0.05% | 353,403 |
| 2017-07-25 | 2017-07-21 | 3.984 | 95,598 | +17,736 | 0.05% | 380,817 |
| 2017-07-24 | 2017-07-20 | 3.997 | 77,862 | +11,960 | 0.04% | 311,202 |
| 2017-07-20 | 2017-07-18 | 4.037 | 65,902 | -10,508 | 0.04% | 266,034 |
| 2017-07-19 | 2017-07-17 | 4.090 | 76,410 | -7,506 | 0.05% | 312,525 |
| 2017-06-05 | 2017-06-01 | 3.997 | 83,916 | +1,501 | 0.05% | 335,399 |
| 2017-05-26 | 2017-05-24 | 4.037 | 82,415 | +7,506 | 0.05% | 332,694 |
| 2017-04-27 | 2017-04-25 | 4.583 | 74,909 | +4,503 | 0.05% | 343,311 |
| 2017-04-10 | 2017-04-06 | 4.210 | 70,406 | +13,511 | 0.04% | 296,410 |
| 2017-03-22 | 2017-03-20 | 4.170 | 56,895 | +7,506 | 0.04% | 237,254 |
| 2017-03-21 | 2017-03-17 | 4.170 | 49,389 | -12,009 | 0.03% | 205,954 |
| 2017-03-20 | 2017-03-16 | 4.237 | 61,398 | -22,518 | 0.04% | 260,122 |
| 2017-03-17 | 2017-03-15 | 4.410 | 83,916 | +39,031 | 0.05% | 370,057 |
| 2017-03-10 | 2017-03-08 | 3.904 | 44,885 | +6,004 | 0.03% | 175,212 |
| 2017-03-09 | 2017-03-07 | 3.597 | 38,881 | +3,003 | 0.02% | 139,861 |
| 2017-03-03 | 2017-03-01 | 3.464 | 35,878 | +6,004 | 0.02% | 124,279 |
| 2016-11-15 | 2016-11-11 | 2.831 | 29,874 | +208 | 0.02% | 84,566 |
| 2016-07-29 | 2016-07-27 | 2.920 | 29,666 | +359 | 0.02% | 86,617 |
| 2015-11-17 | 2015-11-13 | 3.144 | 29,307 | +191 | 0.02% | 92,140 |
| 2015-10-07 | 2015-10-05 | 2.898 | 29,116 | -242 | 0.02% | 84,375 |
| 2015-08-06 | 2015-08-04 | 3.704 | 29,358 | -1,463 | 0.02% | 108,754 |
| 2015-07-28 | 2015-07-24 | 3.892 | 30,821 | +406 | 0.02% | 119,966 |
| 2015-07-27 | 2015-07-23 | 3.892 | 30,415 | -1,444 | 0.02% | 118,386 |
| 2015-07-24 | 2015-07-22 | 3.726 | 31,859 | +1,444 | 0.02% | 118,710 |
| 2015-06-25 | 2015-06-23 | 4.433 | 30,415 | +1,444 | 0.02% | 134,816 |
| 2015-05-12 | 2015-05-08 | 3.948 | 28,971 | +238 | 0.02% | 114,370 |
| 2015-05-05 | 2015-04-30 | 4.252 | 28,733 | -14,438 | 0.02% | 122,187 |
| 2015-04-29 | 2015-04-27 | 4.072 | 43,171 | +14,438 | 0.03% | 175,810 |
| 2015-04-28 | 2015-04-24 | 4.156 | 28,733 | -36,096 | 0.02% | 119,401 |
| 2015-04-22 | 2015-04-20 | 3.906 | 64,829 | -15,883 | 0.04% | 253,234 |
| 2015-04-21 | 2015-04-17 | 3.934 | 80,712 | +51,979 | 0.05% | 317,512 |
| 2015-04-20 | 2015-04-16 | 3.865 | 28,733 | -4,331 | 0.02% | 111,043 |
| 2015-04-17 | 2015-04-15 | 3.754 | 33,064 | -11,551 | 0.02% | 124,116 |
| 2015-01-29 | 2015-01-27 | 3.740 | 44,615 | +7,219 | 0.03% | 166,859 |
| 2015-01-26 | 2015-01-22 | 3.768 | 37,396 | +1,444 | 0.02% | 140,896 |
| 2014-11-26 | 2014-11-24 | 4.252 | 35,952 | -21,658 | 0.02% | 152,885 |
| 2014-11-18 | 2014-11-14 | 4.311 | 57,610 | +224 | 0.04% | 248,347 |
| 2014-11-07 | 2014-11-05 | 4.283 | 57,386 | -1,438 | 0.04% | 245,786 |
| 2014-10-13 | 2014-10-09 | 4.297 | 58,824 | -1,438 | 0.04% | 252,763 |
| 2014-09-29 | 2014-09-25 | 4.325 | 60,262 | -1,438 | 0.04% | 260,618 |
| 2014-09-26 | 2014-09-24 | 4.241 | 61,700 | -4,315 | 0.04% | 261,689 |
| 2014-09-25 | 2014-09-23 | 4.227 | 66,015 | -2,877 | 0.04% | 279,072 |
| 2014-09-24 | 2014-09-22 | 4.213 | 68,892 | -2,876 | 0.05% | 290,276 |
| 2014-09-23 | 2014-09-19 | 4.241 | 71,768 | -1,438 | 0.05% | 304,390 |
| 2014-08-01 | 2014-07-30 | 4.255 | 73,206 | -7,191 | 0.05% | 311,507 |
| 2014-07-30 | 2014-07-28 | 4.269 | 80,397 | +7,191 | 0.05% | 343,224 |
| 2014-07-28 | 2014-07-24 | 4.354 | 73,206 | +1,669 | 0.05% | 318,776 |
| 2014-07-08 | 2014-07-04 | 4.468 | 71,537 | -7,027 | 0.05% | 319,652 |
| 2014-06-30 | 2014-06-26 | 4.326 | 78,564 | +1,405 | 0.05% | 339,871 |
| 2014-06-20 | 2014-06-18 | 4.383 | 77,159 | +1,406 | 0.05% | 338,185 |
| 2014-05-14 | 2014-05-12 | 4.369 | 75,753 | -1,406 | 0.05% | 330,944 |
| 2014-05-07 | 2014-05-02 | 4.483 | 77,159 | -1,405 | 0.05% | 345,871 |
| 2014-04-10 | 2014-04-08 | 4.326 | 78,564 | -5,622 | 0.05% | 339,871 |
| 2014-04-04 | 2014-04-02 | 4.283 | 84,186 | +21,082 | 0.06% | 360,598 |
| 2014-02-20 | 2014-02-18 | 4.212 | 63,104 | +1,405 | 0.04% | 265,806 |
| 2014-02-17 | 2014-02-13 | 4.283 | 61,699 | -14,054 | 0.04% | 264,278 |
| 2014-02-14 | 2014-02-12 | 4.283 | 75,753 | +14,054 | 0.05% | 324,476 |
| 2014-02-07 | 2014-02-05 | 4.369 | 61,699 | -4,216 | 0.04% | 269,546 |
| 2014-02-05 | 2014-01-30 | 4.312 | 65,915 | +5,622 | 0.04% | 284,213 |
| 2014-01-22 | 2014-01-20 | 4.639 | 60,293 | -7,028 | 0.04% | 279,706 |
| 2014-01-09 | 2014-01-07 | 4.767 | 67,321 | -7,027 | 0.05% | 320,931 |
| 2014-01-06 | 2014-01-02 | 4.639 | 74,348 | +4,216 | 0.05% | 344,908 |
| 2014-01-03 | 2013-12-31 | 4.838 | 70,132 | -7,027 | 0.05% | 339,322 |
| 2013-12-30 | 2013-12-24 | 4.525 | 77,159 | +2,811 | 0.05% | 349,165 |
| 2013-12-23 | 2013-12-19 | 4.724 | 74,348 | +1,406 | 0.05% | 351,256 |
| 2013-12-12 | 2013-12-10 | 4.867 | 72,942 | +7,027 | 0.05% | 354,994 |
| 2013-12-11 | 2013-12-09 | 4.909 | 65,915 | +16,865 | 0.04% | 323,609 |
| 2013-11-22 | 2013-11-20 | 5.023 | 49,050 | +2,811 | 0.03% | 246,394 |
| 2013-11-20 | 2013-11-18 | 5.123 | 46,239 | +2,811 | 0.03% | 236,880 |
| 2013-11-19 | 2013-11-15 | 5.183 | 43,428 | +2,811 | 0.03% | 225,083 |
| 2013-11-18 | 2013-11-14 | 5.169 | 40,617 | +247 | 0.03% | 209,932 |
| 2013-11-13 | 2013-11-11 | 5.154 | 40,370 | -50,289 | 0.03% | 208,078 |
| 2013-11-01 | 2013-10-30 | 5.441 | 90,659 | +50,289 | 0.06% | 493,241 |
| 2013-09-24 | 2013-09-19 | 5.226 | 40,370 | +1,396 | 0.03% | 210,968 |
| 2013-07-25 | 2013-07-23 | 5.875 | 38,974 | +698 | 0.03% | 228,976 |
| 2013-06-19 | 2013-06-17 | 5.365 | 38,276 | -6,859 | 0.03% | 205,345 |
| 2013-05-02 | 2013-04-29 | 5.394 | 45,135 | +1,372 | 0.03% | 243,459 |
| 2013-04-15 | 2013-04-11 | 5.686 | 43,763 | -6,860 | 0.03% | 248,818 |
| 2013-03-27 | 2013-03-25 | 6.021 | 50,623 | -1,372 | 0.04% | 304,795 |
| 2013-03-25 | 2013-03-21 | 6.079 | 51,995 | -2,744 | 0.04% | 316,088 |
| 2013-03-18 | 2013-03-14 | 6.006 | 54,739 | +6,860 | 0.04% | 328,779 |
| 2013-03-14 | 2013-03-12 | 6.006 | 47,879 | +1,372 | 0.03% | 287,576 |
| 2013-03-13 | 2013-03-11 | 5.977 | 46,507 | +4,116 | 0.03% | 277,979 |
| 2013-02-07 | 2013-02-05 | 6.123 | 42,391 | -2,744 | 0.03% | 259,557 |
| 2013-02-05 | 2013-02-01 | 6.006 | 45,135 | +1,372 | 0.03% | 271,094 |
| 2013-01-18 | 2013-01-16 | 6.298 | 43,763 | +2,743 | 0.03% | 275,614 |
| 2013-01-15 | 2013-01-11 | 6.560 | 41,020 | -2,743 | 0.03% | 269,103 |
| 2013-01-08 | 2013-01-04 | 6.356 | 43,763 | -13,719 | 0.03% | 278,166 |
| 2013-01-07 | 2013-01-03 | 6.050 | 57,482 | -6,860 | 0.04% | 347,768 |
| 2013-01-04 | 2013-01-02 | 5.773 | 64,342 | +1,372 | 0.04% | 371,449 |
| 2012-12-14 | 2012-12-12 | 5.831 | 62,970 | -6,859 | 0.04% | 367,201 |
| 2012-12-12 | 2012-12-10 | 5.802 | 69,829 | +6,859 | 0.05% | 405,162 |
| 2012-12-11 | 2012-12-07 | 5.890 | 62,970 | +6,860 | 0.04% | 370,873 |
| 2012-11-19 | 2012-11-15 | 5.773 | 56,110 | +140 | 0.04% | 323,917 |
| 2012-11-08 | 2012-11-06 | 6.211 | 55,970 | +17,790 | 0.04% | 347,649 |
| 2012-10-18 | 2012-10-16 | 6.080 | 38,180 | +6,842 | 0.03% | 232,127 |
| 2012-09-19 | 2012-09-17 | 7.834 | 31,338 | +1,369 | 0.02% | 245,490 |
| 2012-07-25 | 2012-07-23 | 8.057 | 29,969 | +720 | 0.02% | 241,445 |
| 2012-05-25 | 2012-05-23 | 8.685 | 29,249 | -1,335 | 0.02% | 254,041 |
| 2012-05-23 | 2012-05-21 | 8.596 | 30,584 | +1,335 | 0.02% | 262,888 |
| 2012-03-30 | 2012-03-28 | 9.584 | 29,249 | -1,335 | 0.02% | 280,321 |
| 2012-03-26 | 2012-03-22 | 8.985 | 30,584 | -8,014 | 0.02% | 274,796 |
| 2012-03-23 | 2012-03-21 | 9.030 | 38,598 | -6,678 | 0.03% | 348,535 |
| 2012-03-12 | 2012-03-08 | 9.135 | 45,276 | +6,678 | 0.03% | 413,582 |
| 2012-03-08 | 2012-03-06 | 9.135 | 38,598 | -6,678 | 0.03% | 352,581 |
| 2012-03-07 | 2012-03-05 | 9.284 | 45,276 | -5,342 | 0.03% | 420,362 |
| 2012-02-23 | 2012-02-21 | 9.060 | 50,618 | -6,678 | 0.04% | 458,590 |
| 2012-02-22 | 2012-02-20 | 9.135 | 57,296 | -22,704 | 0.04% | 523,381 |
| 2012-02-21 | 2012-02-17 | 9.359 | 80,000 | -13,356 | 0.06% | 748,745 |
| 2012-02-17 | 2012-02-15 | 9.299 | 93,356 | +1,335 | 0.07% | 868,157 |
| 2012-02-09 | 2012-02-07 | 9.135 | 92,021 | -4,006 | 0.07% | 840,584 |
| 2012-02-08 | 2012-02-06 | 8.835 | 96,027 | -5,343 | 0.07% | 848,417 |
| 2012-02-07 | 2012-02-03 | 8.626 | 101,370 | -20,033 | 0.07% | 874,372 |
| 2012-02-01 | 2012-01-30 | 8.850 | 121,403 | -2,671 | 0.09% | 1,074,437 |
| 2012-01-27 | 2012-01-20 | 8.551 | 124,074 | -6,678 | 0.09% | 1,060,916 |
| 2011-12-05 | 2011-12-01 | 8.611 | 130,752 | +5,342 | 0.09% | 1,125,850 |
| 2011-12-01 | 2011-11-29 | 8.461 | 125,410 | +5,342 | 0.09% | 1,061,072 |
| 2011-11-28 | 2011-11-24 | 8.266 | 120,068 | +2,672 | 0.09% | 992,500 |
| 2011-11-25 | 2011-11-23 | 8.431 | 117,396 | -18,698 | 0.08% | 989,751 |
| 2011-11-18 | 2011-11-16 | 9.415 | 136,094 | -56,595 | 0.10% | 1,281,311 |
| 2011-11-11 | 2011-11-09 | 9.505 | 192,689 | -11,968 | 0.14% | 1,831,536 |
| 2011-11-09 | 2011-11-07 | 9.776 | 204,657 | +3,989 | 0.15% | 2,000,697 |
| 2011-11-07 | 2011-11-03 | 9.625 | 200,668 | +3,990 | 0.14% | 1,931,521 |
| 2011-11-04 | 2011-11-02 | 9.851 | 196,678 | -57,182 | 0.14% | 1,937,486 |
| 2011-11-03 | 2011-11-01 | 10.077 | 253,860 | +17,287 | 0.18% | 2,558,059 |
| 2011-11-02 | 2011-10-31 | 9.851 | 236,573 | +39,895 | 0.17% | 2,330,493 |
| 2011-11-01 | 2011-10-28 | 8.573 | 196,678 | +37,234 | 0.14% | 1,686,056 |
| 2011-10-31 | 2011-10-27 | 8.347 | 159,444 | +41,224 | 0.11% | 1,330,891 |
| 2011-10-27 | 2011-10-25 | 7.445 | 118,220 | -41,224 | 0.08% | 880,111 |
| 2011-10-26 | 2011-10-24 | 7.565 | 159,444 | +7,979 | 0.11% | 1,206,195 |
| 2011-10-21 | 2011-10-19 | 6.993 | 151,465 | -1,330 | 0.11% | 1,059,270 |
| 2011-10-20 | 2011-10-18 | 6.768 | 152,795 | -7,979 | 0.11% | 1,034,101 |
| 2011-10-14 | 2011-10-12 | 6.873 | 160,774 | -18,617 | 0.11% | 1,105,028 |
| 2011-10-13 | 2011-10-11 | 6.648 | 179,391 | +31,915 | 0.13% | 1,192,516 |
| 2011-10-12 | 2011-10-10 | 6.377 | 147,476 | +3,990 | 0.11% | 940,435 |
| 2011-10-11 | 2011-10-07 | 6.407 | 143,486 | +7,979 | 0.10% | 919,307 |
| 2011-10-10 | 2011-10-06 | 6.091 | 135,507 | -6,649 | 0.10% | 825,388 |
| 2011-10-04 | 2011-09-30 | 6.046 | 142,156 | -9,309 | 0.10% | 859,474 |
| 2011-10-03 | 2011-09-28 | 6.618 | 151,465 | -7,979 | 0.11% | 1,002,320 |
| 2011-09-30 | 2011-09-27 | 6.257 | 159,444 | +7,979 | 0.11% | 997,569 |
| 2011-09-26 | 2011-09-22 | 6.708 | 151,465 | -2,660 | 0.11% | 1,015,988 |
| 2011-09-16 | 2011-09-14 | 7.986 | 154,125 | -33,245 | 0.11% | 1,230,861 |
| 2011-09-08 | 2011-09-06 | 9.144 | 187,370 | +29,256 | 0.13% | 1,713,346 |
| 2011-09-07 | 2011-09-05 | 9.189 | 158,114 | +6,649 | 0.11% | 1,452,958 |
| 2011-09-06 | 2011-09-02 | 9.400 | 151,465 | +3,989 | 0.11% | 1,423,750 |
| 2011-09-05 | 2011-09-01 | 9.926 | 147,476 | -26,596 | 0.11% | 1,463,884 |
| 2011-09-02 | 2011-08-31 | 9.836 | 174,072 | +13,298 | 0.12% | 1,712,175 |
| 2011-08-31 | 2011-08-29 | 9.159 | 160,774 | +33,246 | 0.11% | 1,472,565 |
| 2011-08-26 | 2011-08-24 | 9.656 | 127,528 | -9,309 | 0.09% | 1,231,351 |
| 2011-08-25 | 2011-08-23 | 10.016 | 136,837 | -9,309 | 0.10% | 1,370,627 |
| 2011-08-24 | 2011-08-22 | 9.310 | 146,146 | +3,990 | 0.10% | 1,360,564 |
| 2011-08-23 | 2011-08-19 | 10.528 | 142,156 | +3,989 | 0.10% | 1,496,596 |
| 2011-08-22 | 2011-08-18 | 11.054 | 138,167 | +22,607 | 0.10% | 1,527,331 |
| 2011-08-19 | 2011-08-17 | 11.313 | 115,560 | +11,968 | 0.08% | 1,307,317 |
| 2011-08-18 | 2011-08-16 | 10.885 | 103,592 | +6,913 | 0.07% | 1,127,582 |
| 2011-08-17 | 2011-08-15 | 10.854 | 96,679 | -1,308 | 0.07% | 1,049,379 |
| 2011-08-16 | 2011-08-12 | 10.549 | 97,987 | -1,309 | 0.07% | 1,033,616 |
| 2011-08-15 | 2011-08-11 | 10.396 | 99,296 | +1,309 | 0.07% | 1,032,244 |
| 2011-08-12 | 2011-08-10 | 10.457 | 97,987 | +6,541 | 0.07% | 1,024,628 |
| 2011-08-11 | 2011-08-09 | 10.197 | 91,446 | +2,616 | 0.07% | 932,464 |
| 2011-08-10 | 2011-08-08 | 10.992 | 88,830 | +13,083 | 0.06% | 976,406 |
| 2011-08-09 | 2011-08-05 | 11.313 | 75,747 | -6,541 | 0.06% | 856,917 |
| 2011-08-08 | 2011-08-04 | 12.138 | 82,288 | -22,241 | 0.06% | 998,847 |
| 2011-08-05 | 2011-08-03 | 12.505 | 104,529 | +11,775 | 0.08% | 1,307,169 |
| 2011-08-04 | 2011-08-02 | 12.918 | 92,754 | -9,158 | 0.07% | 1,198,205 |
| 2011-08-03 | 2011-08-01 | 12.521 | 101,912 | +1,308 | 0.07% | 1,276,001 |
| 2011-08-01 | 2011-07-28 | 12.612 | 100,604 | +1,308 | 0.07% | 1,268,852 |
| 2011-07-29 | 2011-07-27 | 12.444 | 99,296 | +1,309 | 0.07% | 1,235,657 |
| 2011-07-27 | 2011-07-25 | 12.307 | 97,987 | -3,925 | 0.07% | 1,205,886 |
| 2011-07-26 | 2011-07-22 | 11.848 | 101,912 | -74,570 | 0.07% | 1,207,449 |
| 2011-07-21 | 2011-07-19 | 11.236 | 176,482 | -1,308 | 0.13% | 1,983,031 |
| 2011-07-13 | 2011-07-11 | 11.710 | 177,790 | -1,308 | 0.13% | 2,081,986 |
| 2011-07-06 | 2011-07-04 | 11.772 | 179,098 | -1,309 | 0.13% | 2,108,255 |
| 2011-07-05 | 2011-06-30 | 11.603 | 180,407 | -13,082 | 0.13% | 2,093,326 |
| 2011-07-04 | 2011-06-29 | 11.084 | 193,489 | +1,308 | 0.14% | 2,144,549 |
| 2011-06-30 | 2011-06-28 | 11.099 | 192,181 | -2,616 | 0.14% | 2,132,990 |
| 2011-06-29 | 2011-06-27 | 11.114 | 194,797 | +1,308 | 0.14% | 2,165,003 |
| 2011-06-21 | 2011-06-17 | 10.396 | 193,489 | -6,541 | 0.14% | 2,011,439 |
| 2011-06-20 | 2011-06-16 | 10.549 | 200,030 | -1,309 | 0.15% | 2,110,017 |
| 2011-06-16 | 2011-06-14 | 11.084 | 201,339 | +37,940 | 0.15% | 2,231,555 |
| 2011-06-14 | 2011-06-10 | 11.007 | 163,399 | -1,309 | 0.12% | 1,798,555 |
| 2011-06-13 | 2011-06-09 | 11.221 | 164,708 | -86,344 | 0.12% | 1,848,215 |
| 2011-06-10 | 2011-06-08 | 11.588 | 251,052 | -5,233 | 0.18% | 2,909,207 |
| 2011-06-09 | 2011-06-07 | 11.619 | 256,285 | -23,548 | 0.19% | 2,977,683 |
| 2011-06-08 | 2011-06-03 | 12.123 | 279,833 | -18,315 | 0.20% | 3,392,453 |
| 2011-06-07 | 2011-06-02 | 12.368 | 298,148 | -10,466 | 0.22% | 3,687,416 |
| 2011-06-03 | 2011-06-01 | 12.414 | 308,614 | +86,344 | 0.22% | 3,831,011 |
| 2011-06-02 | 2011-05-31 | 11.359 | 222,270 | +74,569 | 0.16% | 2,524,709 |
| 2011-06-01 | 2011-05-30 | 12.842 | 147,701 | -1,308 | 0.11% | 1,896,725 |
| 2011-05-31 | 2011-05-27 | 12.016 | 149,009 | -34,014 | 0.11% | 1,790,510 |
| 2011-05-26 | 2011-05-24 | 11.252 | 183,023 | +2,616 | 0.13% | 2,059,327 |
| 2011-05-25 | 2011-05-23 | 11.099 | 180,407 | +7,850 | 0.13% | 2,002,312 |
| 2011-05-24 | 2011-05-20 | 11.160 | 172,557 | +11,774 | 0.13% | 1,925,738 |
| 2011-05-12 | 2011-05-09 | 11.191 | 160,783 | -1,308 | 0.12% | 1,799,256 |
| 2011-05-06 | 2011-05-04 | 10.701 | 162,091 | -7,850 | 0.12% | 1,734,597 |
| 2011-05-05 | 2011-05-03 | 10.824 | 169,941 | -3,924 | 0.12% | 1,839,387 |
| 2011-05-04 | 2011-04-29 | 10.824 | 173,865 | -2,617 | 0.13% | 1,881,859 |
| 2011-04-26 | 2011-04-20 | 11.221 | 176,482 | +1,308 | 0.13% | 1,980,333 |
| 2011-04-21 | 2011-04-19 | 11.450 | 175,174 | +1,309 | 0.13% | 2,005,826 |
| 2011-04-20 | 2011-04-18 | 11.145 | 173,865 | -2,617 | 0.13% | 1,937,677 |
| 2011-04-19 | 2011-04-15 | 11.313 | 176,482 | +3,925 | 0.13% | 1,996,521 |
| 2011-04-15 | 2011-04-13 | 10.854 | 172,557 | -3,925 | 0.13% | 1,872,978 |
| 2011-04-13 | 2011-04-11 | 10.961 | 176,482 | +10,466 | 0.13% | 1,934,467 |
| 2011-04-12 | 2011-04-08 | 10.717 | 166,016 | +9,158 | 0.12% | 1,779,138 |
| 2011-04-08 | 2011-04-06 | 10.457 | 156,858 | -15,699 | 0.11% | 1,640,229 |
| 2011-04-07 | 2011-04-04 | 10.273 | 172,557 | +17,007 | 0.13% | 1,772,734 |
| 2011-03-16 | 2011-03-14 | 9.173 | 155,550 | -19,624 | 0.11% | 1,426,800 |
| 2011-03-08 | 2011-03-04 | 9.448 | 175,174 | -9,157 | 0.13% | 1,655,007 |
| 2011-03-04 | 2011-03-02 | 9.295 | 184,331 | +6,541 | 0.13% | 1,713,341 |
| 2011-03-03 | 2011-03-01 | 9.341 | 177,790 | -13,083 | 0.13% | 1,660,697 |
| 2011-03-02 | 2011-02-28 | 9.524 | 190,873 | +5,233 | 0.14% | 1,817,918 |
| 2011-02-28 | 2011-02-24 | 8.225 | 185,640 | +7,850 | 0.13% | 1,526,847 |
| 2011-02-24 | 2011-02-22 | 8.683 | 177,790 | -3,925 | 0.13% | 1,543,823 |
| 2011-02-23 | 2011-02-21 | 9.188 | 181,715 | -2,616 | 0.13% | 1,669,579 |
| 2011-02-22 | 2011-02-18 | 9.264 | 184,331 | +1,308 | 0.13% | 1,707,705 |
| 2011-02-18 | 2011-02-16 | 9.647 | 183,023 | -13,083 | 0.13% | 1,765,537 |
| 2011-02-17 | 2011-02-15 | 8.546 | 196,106 | -7,849 | 0.14% | 1,675,886 |
| 2011-02-16 | 2011-02-14 | 7.644 | 203,955 | +5,233 | 0.15% | 1,559,000 |
| 2011-02-14 | 2011-02-10 | 7.644 | 198,722 | +10,466 | 0.14% | 1,519,000 |
| 2011-02-11 | 2011-02-09 | 8.209 | 188,256 | +3,925 | 0.14% | 1,545,485 |
| 2011-02-10 | 2011-02-08 | 8.806 | 184,331 | +6,541 | 0.13% | 1,623,165 |
| 2011-02-08 | 2011-02-02 | 8.867 | 177,790 | -3,925 | 0.13% | 1,576,439 |
| 2011-02-07 | 2011-01-31 | 8.638 | 181,715 | +5,233 | 0.13% | 1,569,571 |
| 2011-01-31 | 2011-01-27 | 9.157 | 176,482 | +3,925 | 0.13% | 1,616,103 |
| 2011-01-28 | 2011-01-26 | 8.974 | 172,557 | -3,925 | 0.13% | 1,548,504 |
| 2011-01-27 | 2011-01-25 | 8.653 | 176,482 | -3,925 | 0.13% | 1,527,069 |
| 2011-01-26 | 2011-01-24 | 8.745 | 180,407 | -5,233 | 0.13% | 1,577,579 |
| 2011-01-25 | 2011-01-21 | 9.310 | 185,640 | +1,309 | 0.13% | 1,728,346 |
| 2011-01-21 | 2011-01-19 | 9.754 | 184,331 | -2,617 | 0.13% | 1,797,880 |
| 2011-01-20 | 2011-01-18 | 9.708 | 186,948 | -10,466 | 0.14% | 1,814,831 |
| 2011-01-18 | 2011-01-14 | 10.120 | 197,414 | +14,391 | 0.14% | 1,997,918 |
| 2011-01-17 | 2011-01-13 | 10.227 | 183,023 | +2,616 | 0.13% | 1,871,861 |
| 2011-01-12 | 2011-01-10 | 10.426 | 180,407 | -18,315 | 0.13% | 1,880,960 |
| 2011-01-11 | 2011-01-07 | 10.075 | 198,722 | +1,308 | 0.14% | 2,002,042 |
| 2011-01-10 | 2011-01-06 | 10.503 | 197,414 | +6,541 | 0.14% | 2,073,368 |
| 2011-01-07 | 2011-01-05 | 10.747 | 190,873 | +6,542 | 0.14% | 2,051,359 |
| 2011-01-06 | 2011-01-04 | 10.870 | 184,331 | +5,233 | 0.13% | 2,003,594 |
| 2011-01-05 | 2011-01-03 | 11.099 | 179,098 | +7,849 | 0.13% | 1,987,784 |
| 2011-01-04 | 2010-12-31 | 11.313 | 171,249 | -7,849 | 0.12% | 1,937,321 |
| 2010-12-29 | 2010-12-24 | 10.824 | 179,098 | +5,233 | 0.13% | 1,938,500 |
| 2010-12-28 | 2010-12-22 | 11.466 | 173,865 | -6,542 | 0.13% | 1,993,495 |
| 2010-12-22 | 2010-12-20 | 11.191 | 180,407 | +1,309 | 0.13% | 2,018,860 |
| 2010-12-20 | 2010-12-16 | 11.924 | 179,098 | -1,309 | 0.13% | 2,135,635 |
| 2010-12-17 | 2010-12-15 | 12.123 | 180,407 | +7,850 | 0.13% | 2,187,098 |
| 2010-12-15 | 2010-12-13 | 12.628 | 172,557 | -2,617 | 0.13% | 2,178,986 |
| 2010-12-10 | 2010-12-08 | 13.728 | 175,174 | -1,308 | 0.13% | 2,404,849 |
| 2010-12-09 | 2010-12-07 | 13.682 | 176,482 | +1,308 | 0.13% | 2,414,711 |
| 2010-12-08 | 2010-12-06 | 13.530 | 175,174 | +1,309 | 0.13% | 2,370,034 |
| 2010-12-07 | 2010-12-03 | 13.254 | 173,865 | -64,104 | 0.13% | 2,304,480 |
| 2010-12-06 | 2010-12-02 | 13.071 | 237,969 | -3,925 | 0.17% | 3,110,486 |
| 2010-12-03 | 2010-12-01 | 12.658 | 241,894 | -2,617 | 0.18% | 3,061,944 |
| 2010-12-01 | 2010-11-29 | 12.322 | 244,511 | +2,617 | 0.18% | 3,012,834 |
| 2010-11-29 | 2010-11-25 | 12.673 | 241,894 | +6,541 | 0.18% | 3,065,642 |
| 2010-11-26 | 2010-11-24 | 12.459 | 235,353 | +2,617 | 0.17% | 2,932,372 |
| 2010-11-22 | 2010-11-18 | 13.010 | 232,736 | +1,308 | 0.17% | 3,027,854 |
| 2010-11-16 | 2010-11-12 | 12.715 | 231,428 | +20,932 | 0.17% | 2,942,585 |
| 2010-11-15 | 2010-11-11 | 13.528 | 210,496 | -5,835 | 0.15% | 2,847,547 |
| 2010-11-12 | 2010-11-10 | 13.482 | 216,331 | +2,608 | 0.16% | 2,916,528 |
| 2010-11-11 | 2010-11-09 | 14.034 | 213,723 | -2,608 | 0.16% | 2,999,376 |
| 2010-11-10 | 2010-11-08 | 13.528 | 216,331 | +2,608 | 0.16% | 2,926,482 |
| 2010-11-08 | 2010-11-04 | 11.488 | 213,723 | -7,823 | 0.16% | 2,455,227 |
| 2010-11-05 | 2010-11-03 | 11.749 | 221,546 | +6,519 | 0.16% | 2,602,862 |
| 2010-11-04 | 2010-11-02 | 11.519 | 215,027 | +5,216 | 0.16% | 2,476,803 |
| 2010-11-03 | 2010-11-01 | 11.948 | 209,811 | +1,304 | 0.15% | 2,506,826 |
| 2010-11-01 | 2010-10-28 | 12.071 | 208,507 | +19,560 | 0.15% | 2,516,830 |
| 2010-10-29 | 2010-10-27 | 13.988 | 188,947 | +2,608 | 0.14% | 2,642,977 |
| 2010-10-27 | 2010-10-25 | 14.111 | 186,339 | -26,080 | 0.14% | 2,629,360 |
| 2010-10-25 | 2010-10-21 | 12.040 | 212,419 | -1,304 | 0.15% | 2,557,535 |
| 2010-10-18 | 2010-10-14 | 11.135 | 213,723 | -3,912 | 0.16% | 2,379,833 |
| 2010-10-13 | 2010-10-11 | 10.307 | 217,635 | -2,607 | 0.16% | 2,243,141 |
| 2010-10-12 | 2010-10-08 | 10.522 | 220,242 | +10,431 | 0.16% | 2,317,303 |
| 2010-10-11 | 2010-10-07 | 10.951 | 209,811 | -29,991 | 0.15% | 2,297,656 |
| 2010-10-08 | 2010-10-06 | 10.552 | 239,802 | -10,432 | 0.17% | 2,530,462 |
| 2010-10-07 | 2010-10-05 | 10.430 | 250,234 | +14,344 | 0.18% | 2,609,839 |
| 2010-10-06 | 2010-10-04 | 10.690 | 235,890 | +28,687 | 0.17% | 2,521,743 |
| 2010-10-05 | 2010-09-30 | 11.335 | 207,203 | +6,520 | 0.15% | 2,348,546 |
| 2010-09-24 | 2010-09-21 | 11.810 | 200,683 | -14,344 | 0.15% | 2,370,063 |
| 2010-09-22 | 2010-09-20 | 11.733 | 215,027 | -35,207 | 0.16% | 2,522,975 |
| 2010-09-21 | 2010-09-17 | 11.043 | 250,234 | -80,847 | 0.18% | 2,763,359 |
| 2010-09-17 | 2010-09-15 | 10.460 | 331,081 | -142,134 | 0.24% | 3,463,197 |
| 2010-09-16 | 2010-09-14 | 10.154 | 473,215 | +16,952 | 0.35% | 4,804,797 |
| 2010-09-15 | 2010-09-13 | 10.583 | 456,263 | -125,182 | 0.33% | 4,828,618 |
| 2010-09-14 | 2010-09-10 | 10.092 | 581,445 | -20,864 | 0.42% | 5,868,040 |
| 2010-09-13 | 2010-09-09 | 10.353 | 602,309 | +15,648 | 0.44% | 6,235,649 |
| 2010-09-07 | 2010-09-03 | 9.325 | 586,661 | +2,608 | 0.43% | 5,470,781 |
| 2010-09-06 | 2010-09-02 | 9.356 | 584,053 | -10,432 | 0.43% | 5,464,377 |
| 2010-09-03 | 2010-09-01 | 8.804 | 594,485 | +2,608 | 0.43% | 5,233,730 |
| 2010-09-02 | 2010-08-31 | 8.589 | 591,877 | -6,520 | 0.43% | 5,083,678 |
| 2010-08-27 | 2010-08-25 | 9.049 | 598,397 | +9,128 | 0.44% | 5,415,018 |
| 2010-08-26 | 2010-08-24 | 9.279 | 589,269 | -27,384 | 0.43% | 5,467,987 |
| 2010-08-25 | 2010-08-23 | 9.387 | 616,653 | +5,216 | 0.45% | 5,788,297 |
| 2010-08-24 | 2010-08-20 | 9.371 | 611,437 | +18,256 | 0.45% | 5,729,958 |
| 2010-08-23 | 2010-08-19 | 9.295 | 593,181 | +5,216 | 0.43% | 5,513,386 |
| 2010-08-20 | 2010-08-18 | 9.571 | 587,965 | -46,944 | 0.43% | 5,627,229 |
| 2010-08-19 | 2010-08-17 | 9.726 | 634,909 | +13,144 | 0.46% | 6,174,904 |
| 2010-08-18 | 2010-08-16 | 9.617 | 621,765 | +6,659 | 0.45% | 5,979,451 |
| 2010-08-17 | 2010-08-13 | 9.555 | 615,106 | +1,287 | 0.45% | 5,877,186 |
| 2010-08-05 | 2010-08-03 | 9.788 | 613,819 | -5,149 | 0.45% | 6,007,935 |
| 2010-08-02 | 2010-07-29 | 9.508 | 618,968 | -25,746 | 0.46% | 5,885,238 |
| 2010-07-28 | 2010-07-26 | 9.462 | 644,714 | +25,746 | 0.48% | 6,099,985 |
| 2010-07-27 | 2010-07-23 | 9.322 | 618,968 | +2,575 | 0.46% | 5,769,841 |
| 2010-07-26 | 2010-07-22 | 9.555 | 616,393 | -14,161 | 0.46% | 5,889,483 |
| 2010-07-23 | 2010-07-21 | 9.104 | 630,554 | -45,056 | 0.47% | 5,740,692 |
| 2010-07-22 | 2010-07-20 | 8.405 | 675,610 | -15,448 | 0.50% | 5,678,553 |
| 2010-07-20 | 2010-07-16 | 8.125 | 691,058 | +15,448 | 0.51% | 5,615,140 |
| 2010-07-19 | 2010-07-15 | 8.312 | 675,610 | -9,011 | 0.50% | 5,615,575 |
| 2010-07-16 | 2010-07-14 | 8.219 | 684,621 | -14,161 | 0.51% | 5,626,655 |
| 2010-07-14 | 2010-07-12 | 7.892 | 698,782 | -3,862 | 0.52% | 5,515,054 |
| 2010-07-13 | 2010-07-09 | 7.690 | 702,644 | -60,503 | 0.52% | 5,403,621 |
| 2010-07-12 | 2010-07-08 | 7.846 | 763,147 | -10,299 | 0.56% | 5,987,478 |
| 2010-07-09 | 2010-07-07 | 7.923 | 773,446 | -12,873 | 0.57% | 6,128,364 |
| 2010-07-07 | 2010-07-05 | 7.753 | 786,319 | +60,504 | 0.58% | 6,095,982 |
| 2010-07-06 | 2010-07-02 | 8.483 | 725,815 | -59,217 | 0.54% | 6,156,912 |
| 2010-07-05 | 2010-06-30 | 8.607 | 785,032 | +47,631 | 0.58% | 6,756,807 |
| 2010-06-15 | 2010-06-11 | 7.255 | 737,401 | -6,437 | 0.54% | 5,350,138 |
| 2010-06-11 | 2010-06-09 | 7.240 | 743,838 | +30,896 | 0.55% | 5,385,285 |
| 2010-06-10 | 2010-06-08 | 7.768 | 712,942 | -3,862 | 0.53% | 5,538,199 |
| 2010-06-09 | 2010-06-07 | 6.370 | 716,804 | +5,149 | 0.53% | 4,565,924 |
| 2010-05-27 | 2010-05-25 | 5.453 | 711,655 | -3,862 | 0.53% | 3,880,798 |
| 2010-05-26 | 2010-05-24 | 5.531 | 715,517 | +3,862 | 0.53% | 3,957,440 |
| 2010-05-20 | 2010-05-18 | 5.671 | 711,655 | -3,862 | 0.53% | 4,035,587 |
| 2010-05-19 | 2010-05-17 | 5.779 | 715,517 | +3,862 | 0.53% | 4,135,302 |
| 2010-05-18 | 2010-05-14 | 6.028 | 711,655 | -7,724 | 0.53% | 4,289,885 |
| 2010-05-17 | 2010-05-13 | 6.090 | 719,379 | +7,724 | 0.53% | 4,381,151 |
| 2010-05-12 | 2010-05-10 | 5.779 | 711,655 | -6,436 | 0.53% | 4,112,982 |
| 2010-05-10 | 2010-05-06 | 5.779 | 718,091 | -3,862 | 0.53% | 4,150,179 |
| 2010-05-07 | 2010-05-05 | 5.717 | 721,953 | -6,437 | 0.53% | 4,127,633 |
| 2010-05-04 | 2010-04-30 | 5.640 | 728,390 | +6,437 | 0.54% | 4,107,854 |
| 2010-05-03 | 2010-04-29 | 5.795 | 721,953 | +1,287 | 0.53% | 4,183,715 |
| 2010-04-30 | 2010-04-28 | 6.261 | 720,666 | -3,862 | 0.53% | 4,512,149 |
| 2010-04-29 | 2010-04-27 | 5.904 | 724,528 | +3,862 | 0.54% | 4,277,432 |
| 2010-04-28 | 2010-04-26 | 6.354 | 720,666 | -55,355 | 0.53% | 4,579,328 |
| 2010-04-27 | 2010-04-23 | 6.556 | 776,021 | +6,437 | 0.57% | 5,087,803 |
| 2010-04-21 | 2010-04-19 | 5.655 | 769,584 | +55,355 | 0.57% | 4,352,129 |
| 2010-03-17 | 2010-03-15 | 3.869 | 714,229 | -11,586 | 0.53% | 2,763,002 |
| 2010-03-16 | 2010-03-12 | 3.729 | 725,815 | +11,586 | 0.54% | 2,706,335 |
| 2010-01-15 | 2010-01-13 | 3.480 | 714,229 | +19,309 | 0.53% | 2,485,592 |
| 2009-11-25 | 2009-11-23 | 3.371 | 694,920 | +83,573 | 0.51% | 2,342,820 |
| 2009-11-24 | 2009-11-20 | 3.449 | 611,347 | -83,573 | 0.45% | 2,108,730 |
| 2009-11-23 | 2009-11-19 | 3.496 | 694,920 | +6,318 | 0.51% | 2,429,686 |
| 2009-11-16 | 2009-11-12 | 3.355 | 688,602 | -6,378 | 0.51% | 2,310,429 |
| 2009-11-12 | 2009-11-10 | 3.434 | 694,980 | -6,378 | 0.52% | 2,386,311 |
| 2009-11-11 | 2009-11-09 | 3.371 | 701,358 | +12,756 | 0.52% | 2,364,225 |
| 2009-11-09 | 2009-11-05 | 3.982 | 688,602 | -19,134 | 0.51% | 2,742,285 |
| 2009-11-05 | 2009-11-03 | 3.622 | 707,736 | +19,134 | 0.53% | 2,563,267 |
| 2009-11-03 | 2009-10-30 | 3.559 | 688,602 | -6,378 | 0.51% | 2,450,782 |
| 2009-10-30 | 2009-10-28 | 3.308 | 694,980 | -1,276 | 0.52% | 2,299,140 |
| 2009-10-28 | 2009-10-23 | 3.387 | 696,256 | +5,103 | 0.52% | 2,357,943 |
| 2009-10-19 | 2009-10-15 | 3.355 | 691,153 | -11,481 | 0.52% | 2,318,988 |
| 2009-10-15 | 2009-10-13 | 3.355 | 702,634 | -1,276 | 0.52% | 2,357,510 |
| 2009-10-14 | 2009-10-12 | 3.340 | 703,910 | +12,757 | 0.52% | 2,350,755 |
| 2009-09-14 | 2009-09-10 | 3.465 | 691,153 | -30,615 | 0.52% | 2,394,843 |
| 2009-09-07 | 2009-09-03 | 3.245 | 721,768 | -24,237 | 0.54% | 2,342,494 |
| 2009-09-02 | 2009-08-31 | 3.198 | 746,005 | +1,276 | 0.56% | 2,386,066 |
| 2009-08-31 | 2009-08-27 | 3.293 | 744,729 | +87,915 | 0.56% | 2,452,043 |
| 2009-08-27 | 2009-08-25 | 3.418 | 656,814 | +6,378 | 0.49% | 2,244,964 |
| 2009-08-20 | 2009-08-18 | 3.325 | 650,436 | -82,813 | 0.48% | 2,162,422 |
| 2009-08-19 | 2009-08-17 | 3.420 | 733,249 | +10,525 | 0.55% | 2,507,723 |
| 2009-08-14 | 2009-08-12 | 3.611 | 722,724 | -37,719 | 0.55% | 2,609,684 |
| 2009-08-13 | 2009-08-11 | 3.786 | 760,443 | +54,064 | 0.58% | 2,878,944 |
| 2009-08-04 | 2009-07-31 | 4.279 | 706,379 | +1,258 | 0.53% | 3,022,593 |
| 2009-08-03 | 2009-07-30 | 4.263 | 705,121 | -6,287 | 0.53% | 3,005,994 |
| 2009-07-31 | 2009-07-29 | 3.818 | 711,408 | +12,573 | 0.54% | 2,715,937 |
| 2009-07-29 | 2009-07-27 | 3.372 | 698,835 | +81,624 | 0.53% | 2,356,677 |
| 2009-07-27 | 2009-07-23 | 3.181 | 617,211 | -12,573 | 0.47% | 1,963,601 |
| 2009-07-20 | 2009-07-16 | 3.022 | 629,784 | +12,573 | 0.48% | 1,903,421 |
| 2009-07-08 | 2009-07-06 | 3.070 | 617,211 | -2,514 | 0.47% | 1,894,875 |
| 2009-07-06 | 2009-07-02 | 3.022 | 619,725 | -12,573 | 0.47% | 1,873,019 |
| 2009-07-02 | 2009-06-29 | 3.213 | 632,298 | -11,316 | 0.48% | 2,031,715 |
| 2009-06-30 | 2009-06-26 | 3.309 | 643,614 | -7,544 | 0.49% | 2,129,504 |
| 2009-06-29 | 2009-06-25 | 3.420 | 651,158 | -20,117 | 0.50% | 2,226,971 |
| 2009-06-26 | 2009-06-24 | 3.468 | 671,275 | -27,660 | 0.51% | 2,327,805 |
| 2009-06-25 | 2009-06-23 | 3.404 | 698,935 | +23,888 | 0.53% | 2,379,251 |
| 2009-06-24 | 2009-06-22 | 3.420 | 675,047 | +9,472 | 0.51% | 2,308,671 |
| 2009-06-23 | 2009-06-19 | 3.659 | 665,575 | +4,359 | 0.51% | 2,435,087 |
| 2009-06-19 | 2009-06-17 | 4.056 | 661,216 | -2,515 | 0.50% | 2,682,089 |
| 2009-06-18 | 2009-06-16 | 4.359 | 663,731 | +10,059 | 0.51% | 2,892,893 |
| 2009-06-17 | 2009-06-15 | 4.740 | 653,672 | +50,292 | 0.50% | 3,098,602 |
| 2008-12-04 | 2008-12-02 | 603,380 | +14,539 | 0.46% | ||
| 2008-07-21 | 2008-07-17 | 588,841 | +7,010 | 0.46% | ||
| 2008-07-18 | 2008-07-16 | 581,831 | -2,425 | 0.46% | ||
| 2007-06-26 | 2007-06-22 | 584,256 | 0.47% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy