History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.400 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.350 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.360 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.640 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.640 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.470 0 +0
2025-09-05 2025-09-03 1.510 0 +0
2025-09-04 2025-09-02 1.540 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.550 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.650 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.850 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.740 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.630 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.700 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.690 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.800 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.860 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.790 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.580 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.670 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.780 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.840 0 +0
2024-11-14 2024-11-12 0.840 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.830 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.750 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.730 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.960 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.800 0 +0
2024-09-30 2024-09-26 0.800 0 +0
2024-09-27 2024-09-25 0.800 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 0.830 0 +0
2024-08-23 2024-08-21 0.830 0 +0
2024-08-22 2024-08-20 0.830 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.830 0 +0
2024-08-19 2024-08-15 0.830 0 -1
2016-04-19 2016-04-15 2.893 1 -416,704 0.00% 3
2016-02-26 2016-02-24 2.716 416,705 -10,309 0.27% 1,131,788
2016-02-25 2016-02-23 2.716 427,014 -14,728 0.28% 1,159,787
2016-02-19 2016-02-17 2.580 441,742 +39,764 0.29% 1,139,800
2015-11-17 2015-11-13 3.144 401,978 +2,622 0.26% 1,263,799
2015-07-28 2015-07-24 3.892 399,356 +5,258 0.26% 1,554,429
2015-07-06 2015-07-02 4.086 394,098 -28,877 0.26% 1,610,388
2015-06-16 2015-06-12 4.433 422,975 +28,877 0.28% 1,874,861
2015-06-10 2015-06-08 4.793 394,098 -14,438 0.26% 1,888,794
2015-06-03 2015-06-01 4.086 408,536 -21,658 0.27% 1,669,386
2015-06-02 2015-05-29 4.045 430,194 -14,439 0.28% 1,740,009
2015-05-27 2015-05-22 4.059 444,633 -21,658 0.29% 1,804,570
2015-05-11 2015-05-07 4.156 466,291 -15,882 0.31% 1,937,683
2015-05-05 2015-04-30 4.252 482,173 -10,107 0.32% 2,050,433
2015-04-21 2015-04-17 3.934 492,280 -28,878 0.32% 1,936,578
2015-04-14 2015-04-10 3.504 521,158 +28,878 0.34% 1,826,393
2015-04-10 2015-04-08 3.601 492,280 +72,193 0.32% 1,772,923
2015-02-04 2015-02-02 3.726 420,087 +21,658 0.28% 1,565,294
2015-01-23 2015-01-21 3.685 398,429 +25,989 0.26% 1,468,037
2015-01-16 2015-01-14 3.795 372,440 +36,097 0.25% 1,413,550
2014-12-16 2014-12-12 4.183 336,343 -93,851 0.22% 1,406,999
2014-12-10 2014-12-08 4.183 430,194 +36,096 0.28% 1,799,599
2014-12-03 2014-12-01 4.294 394,098 +36,097 0.26% 1,692,273
2014-11-26 2014-11-24 4.252 358,001 +21,658 0.24% 1,522,394
2014-11-18 2014-11-14 4.311 336,343 +1,310 0.22% 1,449,919
2014-07-28 2014-07-24 4.354 335,033 +7,639 0.22% 1,458,901
2014-07-21 2014-07-17 4.312 327,394 -7,027 0.22% 1,411,660
2014-06-04 2014-05-30 4.554 334,421 -8,433 0.23% 1,522,861
2014-05-19 2014-05-15 4.369 342,854 +8,433 0.23% 1,497,837
2014-02-25 2014-02-21 4.269 334,421 -1,405 0.23% 1,427,683
2014-02-05 2014-01-30 4.312 335,826 +1,405 0.23% 1,448,017
2013-11-29 2013-11-27 5.094 334,421 -7,027 0.23% 1,703,701
2013-11-20 2013-11-18 5.123 341,448 +7,027 0.23% 1,749,218
2013-11-18 2013-11-14 5.169 334,421 +2,033 0.23% 1,728,483
2013-09-11 2013-09-09 5.369 332,388 -6,985 0.23% 1,784,600
2013-08-22 2013-08-20 5.340 339,373 -4,191 0.23% 1,812,385
2013-08-16 2013-08-13 5.469 343,564 -419,070 0.23% 1,879,037
2013-07-25 2013-07-23 5.875 762,634 +13,653 0.52% 4,480,547
2013-07-24 2013-07-22 5.584 748,981 -1,372 0.52% 4,181,955
2013-07-22 2013-07-18 5.715 750,353 -4,115 0.52% 4,288,066
2013-07-19 2013-07-17 5.715 754,468 -9,604 0.52% 4,311,582
2013-07-16 2013-07-12 5.875 764,072 -4,115 0.53% 4,488,995
2013-05-30 2013-05-28 5.627 768,187 +13,719 0.53% 4,322,789
2013-04-08 2013-04-03 5.875 754,468 -15,091 0.52% 4,432,571
2013-04-05 2013-04-02 5.963 769,559 -24,694 0.53% 4,588,545
2013-02-19 2013-02-15 6.123 794,253 +34,297 0.55% 4,863,153
2013-01-25 2013-01-23 6.342 759,956 -1,228 0.53% 4,819,339
2013-01-09 2013-01-07 6.633 761,184 +2,744 0.53% 5,049,064
2013-01-08 2013-01-04 6.356 758,440 -13,719 0.53% 4,820,782
2013-01-07 2013-01-03 6.050 772,159 -10,975 0.54% 4,671,589
2013-01-03 2012-12-31 5.715 783,134 +27,438 0.54% 4,475,401
2013-01-02 2012-12-27 5.758 755,696 -68,595 0.52% 4,351,651
2012-12-27 2012-12-20 5.817 824,291 +4,116 0.57% 4,794,720
2012-12-20 2012-12-18 5.890 820,175 -5,488 0.57% 4,830,562
2012-12-18 2012-12-14 5.788 825,663 +4,116 0.57% 4,778,627
2012-12-11 2012-12-07 5.890 821,547 +6,859 0.57% 4,838,643
2012-11-19 2012-11-15 5.773 814,688 +2,037 0.56% 4,703,112
2012-10-05 2012-10-03 6.723 812,651 -2,737 0.56% 5,463,347
2012-09-21 2012-09-19 7.571 815,388 +2,737 0.57% 6,172,925
2012-09-18 2012-09-14 7.600 812,651 -2,737 0.56% 6,175,958
2012-09-17 2012-09-13 7.015 815,388 -4,105 0.57% 5,720,085
2012-09-03 2012-08-30 6.942 819,493 -6,843 0.57% 5,688,998
2012-08-31 2012-08-29 6.869 826,336 +6,843 0.57% 5,676,118
2012-08-27 2012-08-23 7.264 819,493 +6,842 0.57% 5,952,488
2012-08-02 2012-07-31 7.161 812,651 -4,105 0.56% 5,819,653
2012-07-25 2012-07-23 8.057 816,756 +19,633 0.57% 6,580,196
2012-07-04 2012-06-29 8.012 797,123 -6,678 0.57% 6,386,212
2012-07-03 2012-06-28 8.116 803,801 -6,677 0.57% 6,523,971
2012-06-29 2012-06-27 8.116 810,478 -6,678 0.58% 6,578,164
2012-06-13 2012-06-11 7.967 817,156 +6,678 0.58% 6,509,997
2012-06-11 2012-06-07 7.967 810,478 +6,677 0.58% 6,456,796
2012-06-04 2012-05-31 8.161 803,801 -6,677 0.57% 6,560,082
2012-05-30 2012-05-28 8.506 810,478 -6,678 0.58% 6,893,722
2012-05-23 2012-05-21 8.596 817,156 +6,678 0.58% 7,023,944
2012-05-14 2012-05-10 8.910 810,478 -4,007 0.58% 7,221,416
2012-05-11 2012-05-09 8.985 814,485 -6,678 0.58% 7,318,103
2012-05-09 2012-05-07 9.210 821,163 -6,678 0.58% 7,562,557
2012-05-07 2012-05-03 9.479 827,841 -2,671 0.59% 7,847,202
2012-04-27 2012-04-25 9.449 830,512 -1,335 0.59% 7,847,647
2012-04-12 2012-04-10 9.868 831,847 +2,671 0.59% 8,209,053
2012-04-11 2012-04-05 9.659 829,176 -73,457 0.59% 8,008,859
2012-04-10 2012-04-03 9.958 902,633 -4,006 0.64% 8,988,703
2012-04-03 2012-03-30 9.195 906,639 +1,335 0.65% 8,336,178
2012-03-29 2012-03-27 9.299 905,304 -4,006 0.64% 8,418,801
2012-03-27 2012-03-23 8.880 909,310 -6,678 0.65% 8,074,783
2012-03-20 2012-03-16 8.850 915,988 +1,335 0.65% 8,106,651
2012-03-09 2012-03-07 8.970 914,653 +52,088 0.65% 8,204,411
2012-03-08 2012-03-06 9.135 862,565 +20,033 0.61% 7,879,268
2012-03-07 2012-03-05 9.284 842,532 -2,671 0.60% 7,822,441
2012-03-02 2012-02-29 8.985 845,203 -2,003 0.60% 7,594,103
2012-02-24 2012-02-22 9.075 847,206 -4,007 0.60% 7,688,221
2012-02-17 2012-02-15 9.299 851,213 -832 0.61% 7,915,786
2012-02-13 2012-02-09 9.434 852,045 -2,671 0.61% 8,038,357
2012-02-08 2012-02-06 8.835 854,716 -6,678 0.61% 7,551,584
2012-02-02 2012-01-31 8.805 861,394 +4,007 0.61% 7,584,787
2012-01-30 2012-01-26 8.685 857,387 -13,356 0.61% 7,446,790
2012-01-13 2012-01-11 8.670 870,743 +6,678 0.62% 7,549,753
2012-01-12 2012-01-10 8.446 864,065 +6,678 0.62% 7,297,762
2012-01-11 2012-01-09 8.236 857,387 -6,678 0.61% 7,061,611
2012-01-10 2012-01-06 8.086 864,065 +6,678 0.62% 6,987,219
2012-01-06 2012-01-04 8.027 857,387 +6,678 0.61% 6,881,861
2011-12-30 2011-12-28 7.862 850,709 -13,356 0.61% 6,688,127
2011-12-13 2011-12-09 8.131 864,065 -1,335 0.62% 7,026,037
2011-12-07 2011-12-05 8.611 865,400 +2,671 0.62% 7,451,590
2011-12-05 2011-12-01 8.611 862,729 +2,671 0.61% 7,428,591
2011-12-02 2011-11-30 8.386 860,058 -26,711 0.61% 7,212,403
2011-12-01 2011-11-29 8.461 886,769 +10,684 0.63% 7,502,796
2011-11-28 2011-11-24 8.266 876,085 +6,678 0.62% 7,241,850
2011-11-25 2011-11-23 8.431 869,407 -18,698 0.62% 7,329,861
2011-11-24 2011-11-22 8.925 888,105 -6,678 0.63% 7,926,378
2011-11-22 2011-11-18 9.135 894,783 -26,711 0.64% 8,173,569
2011-11-18 2011-11-16 9.415 921,494 -15 0.66% 8,675,774
2011-11-17 2011-11-15 9.686 921,509 +9,309 0.66% 8,925,383
2011-11-16 2011-11-14 9.656 912,200 -2,660 0.65% 8,807,781
2011-11-15 2011-11-11 9.445 914,860 +13,298 0.65% 8,640,834
2011-11-14 2011-11-10 9.159 901,562 +2,660 0.64% 8,257,609
2011-11-10 2011-11-08 9.610 898,902 -13,298 0.64% 8,638,824
2011-11-08 2011-11-04 9.881 912,200 -6,649 0.65% 9,013,570
2011-11-07 2011-11-03 9.625 918,849 +6,649 0.66% 8,844,342
2011-11-04 2011-11-02 9.851 912,200 +6,649 0.65% 8,986,132
2011-11-03 2011-11-01 10.077 905,551 -3,990 0.65% 9,124,921
2011-11-02 2011-10-31 9.851 909,541 -5,319 0.65% 8,959,938
2011-11-01 2011-10-28 8.573 914,860 +1,330 0.65% 7,842,796
2011-10-28 2011-10-26 7.595 913,530 +6,649 0.65% 6,938,340
2011-10-27 2011-10-25 7.445 906,881 -6,649 0.65% 6,751,448
2011-10-24 2011-10-20 6.903 913,530 +6,649 0.65% 6,306,333
2011-10-21 2011-10-19 6.993 906,881 -9,309 0.65% 6,342,269
2011-10-20 2011-10-18 6.768 916,190 +6,649 0.66% 6,200,682
2011-10-19 2011-10-17 7.595 909,541 +3,990 0.65% 6,908,043
2011-10-17 2011-10-13 7.490 905,551 -3,990 0.65% 6,782,404
2011-10-14 2011-10-12 6.873 909,541 +3,990 0.65% 6,251,437
2011-10-13 2011-10-11 6.648 905,551 +2,659 0.65% 6,019,724
2011-10-12 2011-10-10 6.377 902,892 +3,990 0.65% 5,757,621
2011-10-11 2011-10-07 6.407 898,902 +13,298 0.64% 5,759,216
2011-10-06 2011-10-03 5.835 885,604 -26,596 0.63% 5,167,883
2011-10-04 2011-09-30 6.046 912,200 +2,659 0.65% 5,515,152
2011-09-30 2011-09-27 6.257 909,541 +33,245 0.65% 5,690,586
2011-09-28 2011-09-26 5.941 876,296 +6,649 0.63% 5,205,822
2011-09-27 2011-09-23 6.783 869,647 -14,627 0.62% 5,898,763
2011-09-26 2011-09-22 6.708 884,274 -17,288 0.63% 5,931,481
2011-09-23 2011-09-21 7.279 901,562 +23,937 0.64% 6,562,697
2011-09-22 2011-09-20 7.550 877,625 -13,298 0.63% 6,626,041
2011-09-19 2011-09-15 8.061 890,923 -6,649 0.64% 7,182,016
2011-09-16 2011-09-14 7.986 897,572 +15,957 0.64% 7,168,119
2011-09-15 2011-09-12 8.332 881,615 +10,639 0.63% 7,345,648
2011-09-14 2011-09-09 8.964 870,976 -9,309 0.62% 7,807,174
2011-09-12 2011-09-08 9.024 880,285 -6,649 0.63% 7,943,574
2011-09-09 2011-09-07 9.234 886,934 +2,660 0.63% 8,190,324
2011-09-08 2011-09-06 9.144 884,274 -2,660 0.63% 8,085,965
2011-09-06 2011-09-02 9.400 886,934 +2,660 0.63% 8,337,056
2011-09-05 2011-09-01 9.926 884,274 +9,308 0.63% 8,777,527
2011-09-02 2011-08-31 9.836 874,966 -1,330 0.63% 8,606,178
2011-09-01 2011-08-30 9.204 876,296 -7,978 0.63% 8,065,730
2011-08-31 2011-08-29 9.159 884,274 +13,298 0.63% 8,099,264
2011-08-30 2011-08-26 9.024 870,976 +2,659 0.62% 7,859,571
2011-08-29 2011-08-25 9.445 868,317 +7,979 0.62% 8,201,237
2011-08-26 2011-08-24 9.656 860,338 -13,298 0.62% 8,307,025
2011-08-25 2011-08-23 10.016 873,636 +6,649 0.62% 8,750,768
2011-08-23 2011-08-19 10.528 866,987 +6,649 0.62% 9,127,504
2011-08-22 2011-08-18 11.054 860,338 +10,639 0.62% 9,510,380
2011-08-18 2011-08-16 10.885 849,699 +15,087 0.61% 9,248,831
2011-08-15 2011-08-11 10.396 834,612 -5,233 0.61% 8,676,314
2011-08-12 2011-08-10 10.457 839,845 -3,925 0.61% 8,782,072
2011-08-11 2011-08-09 10.197 843,770 +3,925 0.61% 8,603,827
2011-08-10 2011-08-08 10.992 839,845 +1,308 0.61% 9,231,447
2011-08-09 2011-08-05 11.313 838,537 +2,616 0.61% 9,486,275
2011-08-05 2011-08-03 12.505 835,921 -1,308 0.61% 10,453,465
2011-08-04 2011-08-02 12.918 837,229 -9,157 0.61% 10,815,403
2011-08-03 2011-08-01 12.521 846,386 -1,309 0.62% 10,597,273
2011-08-02 2011-07-29 12.337 847,695 -17,007 0.62% 10,458,151
2011-08-01 2011-07-28 12.612 864,702 +7,850 0.63% 10,905,916
2011-07-29 2011-07-27 12.444 856,852 +2,616 0.62% 10,662,817
2011-07-28 2011-07-26 12.337 854,236 +3,925 0.62% 10,538,848
2011-07-27 2011-07-25 12.307 850,311 +200,161 0.62% 10,464,426
2011-07-26 2011-07-22 11.848 650,150 +79,803 0.47% 7,702,949
2011-07-25 2011-07-21 11.389 570,347 -3,925 0.41% 6,495,868
2011-07-22 2011-07-20 11.206 574,272 +1,308 0.42% 6,435,219
2011-07-21 2011-07-19 11.236 572,964 -2,616 0.42% 6,438,081
2011-07-19 2011-07-15 11.557 575,580 +3,924 0.42% 6,652,260
2011-07-13 2011-07-11 11.710 571,656 +2,617 0.42% 6,694,302
2011-07-12 2011-07-08 11.894 569,039 +3,925 0.41% 6,768,047
2011-07-08 2011-07-06 12.184 565,114 -5,233 0.41% 6,885,510
2011-07-07 2011-07-05 11.955 570,347 -2,617 0.41% 6,818,481
2011-07-06 2011-07-04 11.772 572,964 +6,541 0.42% 6,744,656
2011-07-05 2011-06-30 11.603 566,423 -23,548 0.41% 6,572,406
2011-07-04 2011-06-29 11.084 589,971 -43,172 0.43% 6,538,986
2011-06-28 2011-06-24 10.900 633,143 +3,925 0.46% 6,901,335
2011-06-21 2011-06-17 10.396 629,218 -6,541 0.46% 6,541,115
2011-06-20 2011-06-16 10.549 635,759 +10,466 0.46% 6,706,306
2011-06-16 2011-06-14 11.084 625,293 -10,466 0.45% 6,930,480
2011-06-15 2011-06-13 10.931 635,759 -5,233 0.46% 6,949,288
2011-06-14 2011-06-10 11.007 640,992 -2,617 0.47% 7,055,485
2011-06-13 2011-06-09 11.221 643,609 +6,541 0.47% 7,222,040
2011-06-09 2011-06-07 11.619 637,068 -2,616 0.46% 7,401,864
2011-06-08 2011-06-03 12.123 639,684 -10,466 0.46% 7,754,975
2011-06-07 2011-06-02 12.368 650,150 -6,541 0.47% 8,040,885
2011-06-03 2011-06-01 12.414 656,691 -31,398 0.48% 8,151,900
2011-06-02 2011-05-31 11.359 688,089 +73,261 0.50% 7,815,831
2011-06-01 2011-05-30 12.842 614,828 -2,616 0.45% 7,895,410
2011-05-31 2011-05-27 12.016 617,444 +9,158 0.45% 7,419,282
2011-05-26 2011-05-24 11.252 608,286 +6,541 0.44% 6,844,274
2011-05-25 2011-05-23 11.099 601,745 -3,925 0.44% 6,678,683
2011-05-16 2011-05-12 11.007 605,670 -1,308 0.44% 6,666,691
2011-05-12 2011-05-09 11.191 606,978 -2,617 0.44% 6,792,439
2011-05-11 2011-05-06 11.129 609,595 +1,309 0.44% 6,784,448
2011-04-28 2011-04-26 11.496 608,286 +10,466 0.44% 6,993,062
2011-04-26 2011-04-20 11.221 597,820 +3,924 0.43% 6,708,235
2011-04-20 2011-04-18 11.145 593,896 +2,617 0.43% 6,618,806
2011-04-19 2011-04-15 11.313 591,279 +1,308 0.43% 6,689,073
2011-04-15 2011-04-13 10.854 589,971 +3,925 0.43% 6,403,697
2011-04-13 2011-04-11 10.961 586,046 -3,925 0.43% 6,423,809
2011-04-11 2011-04-07 10.396 589,971 -6,541 0.43% 6,133,118
2011-04-08 2011-04-06 10.457 596,512 -3,925 0.43% 6,237,593
2011-03-29 2011-03-25 9.448 600,437 -2,616 0.44% 5,672,803
2011-03-28 2011-03-24 9.463 603,053 +1,308 0.44% 5,706,737
2011-03-25 2011-03-23 9.402 601,745 -6,541 0.44% 5,657,562
2011-03-23 2011-03-21 9.173 608,286 +5,233 0.44% 5,579,571
2011-03-22 2011-03-18 8.806 603,053 +5,233 0.44% 5,310,308
2011-03-17 2011-03-15 9.020 597,820 -5,233 0.43% 5,392,178
2011-03-11 2011-03-09 9.509 603,053 -6,542 0.44% 5,734,395
2011-03-07 2011-03-03 9.509 609,595 +7,850 0.44% 5,796,603
2011-03-03 2011-03-01 9.341 601,745 -3,925 0.44% 5,620,765
2011-03-02 2011-02-28 9.524 605,670 +23,549 0.44% 5,768,539
2011-02-28 2011-02-24 8.225 582,121 +11,774 0.42% 4,787,814
2011-02-25 2011-02-23 8.255 570,347 +6,541 0.41% 4,708,414
2011-02-22 2011-02-18 9.264 563,806 +2,616 0.41% 5,223,289
2011-02-21 2011-02-17 9.387 561,190 +11,775 0.41% 5,267,688
2011-02-18 2011-02-16 9.647 549,415 -11,775 0.40% 5,299,948
2011-02-17 2011-02-15 8.546 561,190 +13,083 0.41% 4,795,827
2011-02-16 2011-02-14 7.644 548,107 +9,158 0.40% 4,189,644
2011-02-15 2011-02-11 7.644 538,949 -2,617 0.39% 4,119,641
2011-02-14 2011-02-10 7.644 541,566 -9,158 0.39% 4,139,645
2011-02-10 2011-02-08 8.806 550,724 -3,924 0.40% 4,849,514
2011-02-09 2011-02-07 8.882 554,648 +1,308 0.40% 4,926,464
2011-02-08 2011-02-02 8.867 553,340 +5,233 0.40% 4,906,387
2011-02-01 2011-01-28 8.775 548,107 +3,925 0.40% 4,809,711
2011-01-31 2011-01-27 9.157 544,182 +2,616 0.40% 4,983,251
2011-01-28 2011-01-26 8.974 541,566 -9,158 0.39% 4,859,944
2011-01-27 2011-01-25 8.653 550,724 +2,617 0.40% 4,765,321
2011-01-26 2011-01-24 8.745 548,107 +6,541 0.40% 4,792,952
2011-01-25 2011-01-21 9.310 541,566 -6,541 0.39% 5,042,088
2011-01-24 2011-01-20 9.524 548,107 +6,541 0.40% 5,220,296
2011-01-20 2011-01-18 9.708 541,566 -2,616 0.39% 5,257,350
2011-01-18 2011-01-14 10.120 544,182 -3,925 0.40% 5,507,366
2011-01-13 2011-01-11 10.151 548,107 -2,617 0.40% 5,563,847
2011-01-12 2011-01-10 10.426 550,724 +1,309 0.40% 5,741,959
2011-01-11 2011-01-07 10.075 549,415 -5,233 0.40% 5,535,128
2011-01-10 2011-01-06 10.503 554,648 +3,924 0.40% 5,825,268
2011-01-07 2011-01-05 10.747 550,724 +14,391 0.40% 5,918,765
2011-01-06 2011-01-04 10.870 536,333 +2,617 0.39% 5,829,695
2011-01-05 2011-01-03 11.099 533,716 +6,541 0.39% 5,923,639
2011-01-04 2010-12-31 11.313 527,175 -2,617 0.38% 5,963,871
2011-01-03 2010-12-29 10.885 529,792 +2,617 0.39% 5,766,697
2010-12-29 2010-12-24 10.824 527,175 +6,541 0.38% 5,705,974
2010-12-28 2010-12-22 11.466 520,634 -9,158 0.38% 5,969,467
2010-12-23 2010-12-21 10.931 529,792 +11,774 0.39% 5,790,995
2010-12-22 2010-12-20 11.191 518,018 -1,308 0.38% 5,796,925
2010-12-20 2010-12-16 11.924 519,326 -7,849 0.38% 6,192,648
2010-12-17 2010-12-15 12.123 527,175 +19,623 0.38% 6,391,014
2010-12-15 2010-12-13 12.628 507,552 -2,616 0.37% 6,409,178
2010-12-13 2010-12-09 13.147 510,168 +1,308 0.37% 6,707,388
2010-12-09 2010-12-07 13.682 508,860 -3,925 0.37% 6,962,466
2010-12-08 2010-12-06 13.530 512,785 +2,617 0.37% 6,937,777
2010-12-07 2010-12-03 13.254 510,168 -2,617 0.37% 6,761,983
2010-12-02 2010-11-30 12.230 512,785 -2,616 0.37% 6,271,437
2010-11-29 2010-11-25 12.673 515,401 -3,925 0.37% 6,531,930
2010-11-24 2010-11-22 12.933 519,326 +2,617 0.38% 6,716,642
2010-11-23 2010-11-19 12.704 516,709 +5,233 0.38% 6,564,306
2010-11-22 2010-11-18 13.010 511,476 -2,617 0.37% 6,654,211
2010-11-18 2010-11-16 12.612 514,093 +15,699 0.37% 6,483,916
2010-11-17 2010-11-15 12.689 498,394 +5,233 0.36% 6,324,011
2010-11-16 2010-11-12 12.715 493,161 +2,617 0.36% 6,270,494
2010-11-15 2010-11-11 13.528 490,544 +27,677 0.36% 6,635,980
2010-11-12 2010-11-10 13.482 462,867 +5,216 0.34% 6,240,273
2010-11-11 2010-11-09 14.034 457,651 +32,599 0.33% 6,422,647
2010-11-10 2010-11-08 13.528 425,052 +114,751 0.31% 5,750,018
2010-11-08 2010-11-04 11.488 310,301 +1,304 0.23% 3,564,704
2010-11-04 2010-11-02 11.519 308,997 +3,912 0.23% 3,559,203
2010-11-03 2010-11-01 11.948 305,085 -5,216 0.22% 3,645,162
2010-11-02 2010-10-29 11.549 310,301 +14,343 0.23% 3,583,741
2010-11-01 2010-10-28 12.071 295,958 +1,304 0.22% 3,572,427
2010-10-29 2010-10-27 13.988 294,654 -3,912 0.21% 4,121,599
2010-10-26 2010-10-22 12.853 298,566 +5,216 0.22% 3,837,451
2010-10-21 2010-10-19 11.963 293,350 -3,912 0.21% 3,509,451
2010-10-18 2010-10-14 11.135 297,262 +1,304 0.22% 3,310,050
2010-10-13 2010-10-11 10.307 295,958 +6,520 0.22% 3,050,408
2010-10-07 2010-10-05 10.430 289,438 -10,431 0.21% 3,018,721
2010-10-06 2010-10-04 10.690 299,869 +1,303 0.22% 3,205,700
2010-10-05 2010-09-30 11.335 298,566 +10,432 0.22% 3,384,101
2010-09-28 2010-09-24 11.994 288,134 -97,798 0.21% 3,455,889
2010-09-21 2010-09-17 11.043 385,932 +3,912 0.28% 4,261,886
2010-09-16 2010-09-14 10.154 382,020 -5,216 0.28% 3,878,847
2010-09-13 2010-09-09 10.353 387,236 -26,080 0.28% 4,009,018
2010-09-10 2010-09-08 9.540 413,316 -7,824 0.30% 3,943,039
2010-09-09 2010-09-07 9.540 421,140 -6,520 0.31% 4,017,681
2010-09-08 2010-09-06 9.356 427,660 -26,079 0.31% 4,001,170
2010-09-07 2010-09-03 9.325 453,739 -7,824 0.33% 4,231,245
2010-09-06 2010-09-02 9.356 461,563 -11,736 0.34% 4,318,365
2010-09-03 2010-09-01 8.804 473,299 +11,736 0.35% 4,166,832
2010-09-02 2010-08-31 8.589 461,563 +6,520 0.34% 3,964,401
2010-08-31 2010-08-27 8.282 455,043 -6,520 0.33% 3,768,814
2010-08-26 2010-08-24 9.279 461,563 +6,520 0.34% 4,282,969
2010-08-25 2010-08-23 9.387 455,043 -11,736 0.33% 4,271,323
2010-08-24 2010-08-20 9.371 466,779 -6,520 0.34% 4,374,325
2010-08-23 2010-08-19 9.295 473,299 -6,520 0.35% 4,399,129
2010-08-20 2010-08-18 9.571 479,819 -6,520 0.35% 4,592,197
2010-08-19 2010-08-17 9.726 486,339 +5,216 0.35% 4,729,964
2010-08-18 2010-08-16 9.617 481,123 +6,149 0.35% 4,626,911
2010-08-04 2010-08-02 9.881 474,974 -12,874 0.35% 4,693,225
2010-08-03 2010-07-30 9.648 487,848 -6,436 0.36% 4,706,743
2010-07-29 2010-07-27 9.570 494,284 +7,724 0.37% 4,730,441
2010-07-28 2010-07-26 9.462 486,560 +6,436 0.36% 4,603,605
2010-07-27 2010-07-23 9.322 480,124 +13,092 0.35% 4,475,577
2010-07-26 2010-07-22 9.555 467,032 -9,011 0.34% 4,462,376
2010-07-23 2010-07-21 9.104 476,043 -2,575 0.35% 4,333,993
2010-07-20 2010-07-16 8.125 478,618 -6,436 0.35% 3,888,975
2010-07-08 2010-07-06 8.079 485,054 -3,862 0.36% 3,918,662
2010-07-07 2010-07-05 7.753 488,916 +3,862 0.36% 3,790,349
2010-07-02 2010-06-29 7.799 485,054 +2,575 0.36% 3,783,016
2010-06-28 2010-06-24 7.846 482,479 +2,317 0.36% 3,785,421
2010-06-25 2010-06-23 7.690 480,162 +2,574 0.35% 3,692,643
2010-06-23 2010-06-21 7.706 477,588 -2,574 0.35% 3,680,268
2010-06-18 2010-06-15 7.224 480,162 -1,288 0.35% 3,468,847
2010-06-14 2010-06-10 7.349 481,450 -3,862 0.36% 3,537,991
2010-06-11 2010-06-09 7.240 485,312 +6,437 0.36% 3,513,592
2010-06-10 2010-06-08 7.768 478,875 -16,735 0.35% 3,719,945
2010-06-09 2010-06-07 6.370 495,610 +2,575 0.37% 3,156,954
2010-06-01 2010-05-28 5.515 493,035 +5,149 0.36% 2,719,258
2010-05-28 2010-05-26 5.376 487,886 -6,437 0.36% 2,622,641
2010-05-05 2010-05-03 5.593 494,323 -38,619 0.37% 2,764,762
2010-05-03 2010-04-29 5.795 532,942 -6,437 0.39% 3,088,397
2010-04-29 2010-04-27 5.904 539,379 -2,575 0.40% 3,184,359
2010-04-28 2010-04-26 6.354 541,954 +57,930 0.40% 3,443,738
2010-04-26 2010-04-22 6.059 484,024 +5,149 0.36% 2,932,756
2010-04-20 2010-04-16 5.562 478,875 -15,448 0.35% 2,663,481
2010-04-19 2010-04-15 5.484 494,323 -5,149 0.37% 2,711,002
2010-04-14 2010-04-12 4.661 499,472 -2,575 0.37% 2,327,967
2010-04-12 2010-04-08 4.754 502,047 -1,287 0.37% 2,386,768
2010-04-08 2010-04-01 4.661 503,334 -3,862 0.37% 2,345,967
2010-03-30 2010-03-26 4.599 507,196 -6,437 0.37% 2,332,448
2010-03-29 2010-03-25 4.661 513,633 -5,149 0.38% 2,393,969
2010-03-26 2010-03-24 4.272 518,782 -5,149 0.38% 2,216,471
2010-03-19 2010-03-17 3.962 523,931 +6,437 0.39% 2,075,672
2010-03-15 2010-03-11 3.542 517,494 -1,288 0.38% 1,833,093
2010-03-08 2010-03-04 3.511 518,782 -6,436 0.38% 1,821,536
2010-02-09 2010-02-05 3.356 525,218 -6,437 0.39% 1,762,535
2010-02-08 2010-02-04 3.387 531,655 +3,862 0.39% 1,800,656
2010-01-19 2010-01-15 3.511 527,793 -19,310 0.39% 1,853,175
2010-01-12 2010-01-08 3.573 547,103 -1,287 0.40% 1,954,975
2010-01-06 2010-01-04 3.589 548,390 -6,437 0.41% 1,968,094
2009-12-23 2009-12-21 3.418 554,827 -32,183 0.41% 1,896,377
2009-12-16 2009-12-14 3.573 587,010 +2,575 0.43% 2,097,576
2009-12-15 2009-12-11 3.589 584,435 +127,444 0.43% 2,097,455
2009-12-14 2009-12-10 3.496 456,991 -7,723 0.34% 1,597,477
2009-12-09 2009-12-07 3.418 464,714 -6,437 0.34% 1,588,374
2009-12-07 2009-12-03 3.387 471,151 +9,011 0.35% 1,595,736
2009-12-04 2009-12-02 3.387 462,140 +64,366 0.34% 1,565,217
2009-12-03 2009-12-01 3.465 397,774 -10,299 0.29% 1,378,116
2009-12-02 2009-11-30 3.263 408,073 +14,161 0.30% 1,331,378
2009-11-30 2009-11-26 3.340 393,912 +11,586 0.29% 1,315,776
2009-11-26 2009-11-24 3.356 382,326 +32,183 0.28% 1,283,016
2009-11-24 2009-11-20 3.449 350,143 +167,351 0.26% 1,207,755
2009-11-23 2009-11-19 3.496 182,792 +2,937 0.14% 639,106
2009-11-20 2009-11-18 3.355 179,855 +3,827 0.13% 603,458
2009-11-19 2009-11-17 3.402 176,028 +7,654 0.13% 598,897
2009-11-17 2009-11-13 3.371 168,374 +2,551 0.13% 567,576
2009-11-11 2009-11-09 3.371 165,823 +1,276 0.12% 558,977
2009-11-10 2009-11-06 3.575 164,547 +1,275 0.12% 588,214
2009-11-09 2009-11-05 3.982 163,272 +5,103 0.12% 650,214
2009-11-05 2009-11-03 3.622 158,169 -25,512 0.12% 572,854
2009-11-04 2009-11-02 3.606 183,681 -2,552 0.14% 662,373
2009-10-29 2009-10-27 3.308 186,233 +26,788 0.14% 616,098
2009-10-06 2009-10-02 3.261 159,445 -2,551 0.12% 519,978
2009-10-05 2009-09-30 3.293 161,996 -1,276 0.12% 533,377
2009-09-09 2009-09-07 3.308 163,272 +12,757 0.12% 540,138
2009-08-20 2009-08-18 3.325 150,515 -6,379 0.11% 500,398
2009-08-19 2009-08-17 3.420 156,894 +3,510 0.12% 536,580
2009-08-14 2009-08-12 3.611 153,384 -10,059 0.12% 553,854
2009-08-10 2009-08-06 3.722 163,443 -1,257 0.12% 608,376
2009-08-07 2009-08-05 3.834 164,700 +8,801 0.12% 631,394
2009-08-05 2009-08-03 4.184 155,899 +6,287 0.12% 652,212
2009-08-04 2009-07-31 4.279 149,612 +2,514 0.11% 640,189
2009-08-03 2009-07-30 4.263 147,098 -1,257 0.11% 627,092
2009-07-30 2009-07-28 3.515 148,355 -1,257 0.11% 521,536
2009-07-29 2009-07-27 3.372 149,612 -11,316 0.11% 504,536
2009-07-28 2009-07-24 3.309 160,928 -1,257 0.12% 532,457
2009-07-27 2009-07-23 3.181 162,185 +10,058 0.12% 515,977
2009-07-24 2009-07-22 3.197 152,127 -7,544 0.12% 486,398
2009-07-21 2009-07-17 3.070 159,671 -13,830 0.12% 490,200
2009-07-20 2009-07-16 3.022 173,501 +12,573 0.13% 524,379
2009-07-17 2009-07-15 3.006 160,928 -1,257 0.12% 483,819
2009-07-16 2009-07-14 2.959 162,185 +1,257 0.12% 479,859
2009-07-15 2009-07-13 2.895 160,928 +1,257 0.12% 465,900
2009-07-13 2009-07-09 2.991 159,671 +6,287 0.12% 477,500
2009-07-10 2009-07-08 2.959 153,384 +1,257 0.12% 453,819
2009-07-07 2009-07-03 2.975 152,127 +1,257 0.12% 452,520
2009-07-06 2009-07-02 3.022 150,870 +2,515 0.11% 455,980
2009-07-03 2009-06-30 3.166 148,355 +12,573 0.11% 469,618
2009-07-02 2009-06-29 3.213 135,782 +1,257 0.10% 436,298
2009-06-30 2009-06-26 3.309 134,525 +1,754 0.10% 445,098
2009-06-29 2009-06-25 3.420 132,771 -2,514 0.10% 454,079
2009-06-25 2009-06-23 3.404 135,285 +1,257 0.10% 460,525
2009-06-24 2009-06-22 3.420 134,028 -13,830 0.10% 458,378
2009-06-22 2009-06-18 3.945 147,858 -3,772 0.11% 583,292
2009-06-19 2009-06-17 4.056 151,630 -15,088 0.12% 615,056
2009-06-18 2009-06-16 4.359 166,718 -3,772 0.13% 726,646
2009-06-17 2009-06-15 4.740 170,490 +115,672 0.13% 808,174
2009-03-31 2009-03-27 54,818 -7,544 0.04%
2008-12-04 2008-12-02 62,362 +1,503 0.05%
2008-10-14 2008-10-10 60,859 -8,589 0.05%
2008-07-21 2008-07-17 69,448 +827 0.05%
2008-04-30 2008-04-28 68,621 +224 0.05%
2007-11-29 2007-11-27 68,397 -2,485 0.05%
2007-07-18 2007-07-16 70,882 +1,454 0.06%
2007-06-26 2007-06-22 69,428 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top