History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 785,035 +0 0.32% 1,075,498
2025-10-13 2025-10-09 1.400 785,035 +0 0.32% 1,099,049
2025-10-10 2025-10-08 1.390 785,035 +0 0.32% 1,091,199
2025-10-09 2025-10-06 1.390 785,035 +0 0.32% 1,091,199
2025-10-08 2025-10-03 1.400 785,035 +0 0.32% 1,099,049
2025-10-06 2025-10-02 1.400 785,035 +20,000 0.32% 1,099,049
2025-09-12 2025-09-10 1.610 765,035 +20,000 0.31% 1,231,706
2025-09-10 2025-09-08 1.640 745,035 -28,000 0.30% 1,221,857
2025-09-09 2025-09-05 1.750 773,035 +28,000 0.31% 1,352,811
2025-08-29 2025-08-27 1.650 745,035 -6,000 0.30% 1,229,308
2025-08-28 2025-08-26 1.540 751,035 +6,000 0.30% 1,156,594
2025-08-25 2025-08-21 2.150 745,035 -14,000 0.30% 1,601,825
2025-08-22 2025-08-20 1.390 759,035 +3,942 0.30% 1,055,059
2025-08-21 2025-08-19 1.150 755,093 +10,000 0.30% 868,357
2025-02-12 2025-02-10 0.650 745,093 -102,000 0.30% 484,310
2024-12-30 2024-12-24 0.620 847,093 +100,000 0.34% 525,198
2024-12-12 2024-12-10 0.690 747,093 +2,000 0.30% 515,494
2024-11-04 2024-10-31 0.750 745,093 -130,000 0.30% 558,820
2024-10-29 2024-10-25 0.730 875,093 +130,000 0.35% 638,818
2024-10-22 2024-10-18 0.910 745,093 -96,000 0.30% 678,035
2023-12-04 2023-11-30 0.910 841,093 +6,000 0.34% 765,395
2022-09-15 2022-09-13 1.172 835,093 +15,907 0.34% 979,005
2021-03-02 2021-02-26 0.968 819,186 -7,848 0.34% 793,338
2021-03-01 2021-02-25 0.877 827,034 +3,924 0.34% 725,060
2021-02-26 2021-02-24 0.917 823,110 +3,924 0.34% 755,183
2020-07-15 2020-07-13 0.907 819,186 -2,289 0.34% 743,232
2020-07-06 2020-07-02 0.928 821,475 -6,867 0.34% 762,058
2020-05-27 2020-05-25 0.867 828,342 -449 0.34% 717,762
2019-09-16 2019-09-12 1.833 828,791 +22,876 0.34% 1,518,985
2019-09-09 2019-09-05 1.801 805,915 -1,899 0.34% 1,451,592
2019-09-06 2019-09-04 1.675 807,814 -75,950 0.34% 1,352,906
2019-08-30 2019-08-28 1.685 883,764 -1,899 0.37% 1,489,414
2019-08-26 2019-08-22 1.580 885,663 -221 0.38% 1,399,326
2019-08-01 2019-07-30 1.738 885,884 -30,380 0.38% 1,539,643
2019-04-16 2019-04-12 1.864 916,264 -20,906 0.39% 1,708,257
2019-04-15 2019-04-11 1.864 937,170 -24,684 0.40% 1,747,233
2019-04-12 2019-04-10 1.907 961,854 -9,493 0.41% 1,833,779
2019-04-09 2019-04-04 1.907 971,347 -17,089 0.41% 1,851,877
2019-03-15 2019-03-13 1.949 988,436 -3,798 0.42% 1,926,103
2019-03-13 2019-03-11 1.928 992,234 -3,797 0.42% 1,912,601
2019-03-12 2019-03-08 1.896 996,031 -34,178 0.42% 1,888,446
2019-03-08 2019-03-06 1.885 1,030,209 +36,077 0.44% 1,942,395
2019-02-27 2019-02-25 1.959 994,132 +55,064 0.42% 1,947,674
2019-02-20 2019-02-18 1.949 939,068 +260 0.40% 1,829,903
2019-01-14 2019-01-10 1.928 938,808 +53,165 0.40% 1,809,619
2019-01-11 2019-01-09 1.896 885,643 -39,874 0.38% 1,679,154
2018-11-30 2018-11-28 2.001 925,517 +24,014 0.39% 1,851,537
2018-11-26 2018-11-22 2.001 901,503 -9,248 0.39% 1,803,496
2018-11-23 2018-11-21 1.936 910,751 +66,582 0.40% 1,762,905
2018-11-21 2018-11-19 1.990 844,169 -44,388 0.37% 1,679,668
2018-11-16 2018-11-14 1.990 888,557 -3,699 0.39% 1,767,988
2018-11-12 2018-11-08 1.968 892,256 +110,970 0.39% 1,756,051
2018-10-22 2018-10-18 2.065 781,286 -18,495 0.34% 1,613,688
2018-10-18 2018-10-15 2.022 799,781 -36,990 0.35% 1,617,294
2018-09-10 2018-09-06 2.163 836,771 -27,743 0.36% 1,809,726
2018-09-03 2018-08-30 2.055 864,514 +24,044 0.38% 1,776,241
2018-07-17 2018-07-13 2.163 840,470 +22,194 0.37% 1,817,726
2018-06-28 2018-06-26 2.336 818,276 -18,495 0.36% 1,911,304
2018-06-21 2018-06-19 2.379 836,771 -27,743 0.36% 1,990,698
2018-06-19 2018-06-14 2.509 864,514 +40,689 0.38% 2,168,883
2018-05-11 2018-05-09 2.525 823,825 +26,611 0.36% 2,080,555
2018-04-23 2018-04-19 2.403 797,214 +48,323 0.36% 1,915,355
2018-04-20 2018-04-18 2.358 748,891 +1,790 0.34% 1,765,781
2018-03-12 2018-03-08 2.347 747,101 +26,846 0.34% 1,753,212
2017-11-14 2017-11-10 2.627 720,255 +6,492 0.33% 1,892,387
2017-11-10 2017-11-08 2.706 713,763 +17,736 0.33% 1,931,671
2017-11-06 2017-11-02 2.740 696,027 +17,736 0.32% 1,907,217
2017-10-30 2017-10-26 2.785 678,291 +70,945 0.31% 1,889,213
2017-10-19 2017-10-17 2.921 607,346 +12,416 0.28% 1,773,796
2017-09-06 2017-09-04 2.842 594,930 -5,321 0.27% 1,690,574
2017-08-11 2017-08-09 3.045 600,251 -1,774 0.28% 1,827,530
2017-08-04 2017-08-02 3.169 602,025 +88,537 0.28% 1,907,606
2017-08-01 2017-07-28 3.157 513,488 -17,736 0.28% 1,621,273
2017-07-25 2017-07-21 3.984 531,224 +54,982 0.28% 2,116,142
2017-07-24 2017-07-20 3.997 476,242 +73,154 0.26% 1,903,465
2017-04-28 2017-04-26 4.436 403,088 -4,503 0.26% 1,788,298
2017-04-19 2017-04-13 4.263 407,591 +1,501 0.26% 1,737,683
2017-04-11 2017-04-07 4.143 406,090 +1,501 0.26% 1,682,591
2017-03-27 2017-03-23 3.930 404,589 +10,509 0.26% 1,590,128
2017-03-20 2017-03-16 4.237 394,080 -28,523 0.25% 1,669,581
2017-03-17 2017-03-15 4.410 422,603 +30,024 0.27% 1,863,616
2017-03-13 2017-03-09 3.717 392,579 -10,509 0.25% 1,459,241
2017-03-10 2017-03-08 3.904 403,088 +10,509 0.26% 1,573,488
2017-02-09 2017-02-07 3.397 392,579 -1,501 0.25% 1,333,715
2017-02-08 2017-02-06 3.491 394,080 -3,003 0.25% 1,375,566
2017-01-13 2017-01-11 3.197 397,083 -37,529 0.25% 1,269,663
2017-01-12 2017-01-10 2.998 434,612 +37,529 0.28% 1,302,807
2016-11-15 2016-11-11 2.831 397,083 +2,758 0.25% 1,124,051
2016-07-29 2016-07-27 2.920 394,325 +4,768 0.25% 1,151,328
2016-04-01 2016-03-30 2.960 389,557 -1,472 0.25% 1,153,277
2015-11-17 2015-11-13 3.144 391,029 +2,550 0.25% 1,229,376
2015-07-28 2015-07-24 3.892 388,479 +5,115 0.25% 1,512,092
2015-07-16 2015-07-14 3.878 383,364 -7,219 0.25% 1,486,873
2015-07-15 2015-07-13 3.809 390,583 -28,878 0.26% 1,487,820
2015-06-09 2015-06-05 4.710 419,461 +36,097 0.28% 1,975,490
2015-06-02 2015-05-29 4.045 383,364 -11,551 0.25% 1,550,596
2015-05-04 2015-04-29 4.072 394,915 -144 0.26% 1,608,257
2014-11-18 2014-11-14 4.311 395,059 +1,539 0.26% 1,703,034
2014-10-06 2014-09-30 4.255 393,520 -10,068 0.26% 1,674,511
2014-08-29 2014-08-27 4.227 403,588 +8,630 0.27% 1,706,128
2014-07-28 2014-07-24 4.354 394,958 +9,005 0.26% 1,719,845
2014-07-25 2014-07-23 4.340 385,953 +1,406 0.26% 1,675,140
2014-01-16 2014-01-14 4.554 384,547 +8,432 0.26% 1,751,121
2013-11-18 2013-11-14 5.169 376,115 +2,286 0.25% 1,943,981
2013-10-23 2013-10-21 5.226 373,829 +8,381 0.25% 1,953,575
2013-10-10 2013-10-08 5.369 365,448 -13,969 0.25% 1,962,100
2013-09-12 2013-09-10 5.355 379,417 +4,191 0.26% 2,031,668
2013-09-06 2013-09-04 5.326 375,226 +2,794 0.26% 1,998,482
2013-08-02 2013-07-31 5.555 372,432 +140 0.25% 2,068,917
2013-07-25 2013-07-23 5.875 372,292 +1,177 0.25% 2,187,251
2013-07-16 2013-07-12 5.875 371,115 -1,372 0.26% 2,180,336
2013-06-10 2013-06-06 5.394 372,487 -4,115 0.26% 2,009,198
2013-05-22 2013-05-20 5.540 376,602 -2,744 0.26% 2,086,296
2013-05-14 2013-05-10 5.569 379,346 +1,372 0.26% 2,112,558
2013-05-02 2013-04-29 5.394 377,974 +5,487 0.26% 2,038,795
2013-02-25 2013-02-21 5.919 372,487 -1,372 0.26% 2,204,687
2013-02-20 2013-02-18 6.123 373,859 -1,372 0.26% 2,289,111
2013-02-18 2013-02-14 6.123 375,231 -1,371 0.26% 2,297,512
2013-02-04 2013-01-31 6.050 376,602 +4,115 0.26% 2,278,455
2013-01-10 2013-01-08 6.560 372,487 -4,115 0.26% 2,443,619
2013-01-09 2013-01-07 6.633 376,602 +4,115 0.26% 2,498,066
2013-01-08 2013-01-04 6.356 372,487 -1,372 0.26% 2,367,595
2013-01-07 2013-01-03 6.050 373,859 -2,743 0.26% 2,261,860
2013-01-04 2013-01-02 5.773 376,602 +6,859 0.26% 2,174,141
2012-12-13 2012-12-11 5.831 369,743 -6,859 0.26% 2,156,104
2012-12-12 2012-12-10 5.802 376,602 +1,371 0.26% 2,185,121
2012-12-11 2012-12-07 5.890 375,231 +19,207 0.26% 2,209,988
2012-12-07 2012-12-05 6.079 356,024 +1,372 0.25% 2,164,338
2012-11-19 2012-11-15 5.773 354,652 +886 0.25% 2,047,370
2012-11-07 2012-11-05 6.153 353,766 -6,842 0.25% 2,176,683
2012-09-19 2012-09-17 7.834 360,608 -4,105 0.25% 2,824,861
2012-08-29 2012-08-27 7.205 364,713 +5,474 0.25% 2,627,817
2012-07-25 2012-07-23 8.057 359,239 +8,635 0.25% 2,894,209
2012-06-11 2012-06-07 7.967 350,604 -10,684 0.25% 2,793,140
2012-04-10 2012-04-03 9.958 361,288 -2,671 0.26% 3,597,820
2012-03-27 2012-03-23 8.880 363,959 -1,336 0.26% 3,232,000
2012-02-13 2012-02-09 9.434 365,295 +4,007 0.26% 3,446,263
2012-02-09 2012-02-07 9.135 361,288 +2,671 0.26% 3,300,256
2012-02-01 2012-01-30 8.850 358,617 +6,678 0.26% 3,173,822
2011-11-18 2011-11-16 9.415 351,939 +1,518 0.25% 3,313,471
2011-11-15 2011-11-11 9.445 350,421 +3,989 0.25% 3,309,719
2011-11-04 2011-11-02 9.851 346,432 -2,660 0.25% 3,412,720
2011-11-02 2011-10-31 9.851 349,092 -6,649 0.25% 3,438,924
2011-10-31 2011-10-27 8.347 355,741 -1,329 0.25% 2,969,397
2011-10-03 2011-09-28 6.618 357,070 -1,330 0.26% 2,362,911
2011-09-30 2011-09-27 6.257 358,400 -1,330 0.26% 2,242,347
2011-09-26 2011-09-22 6.708 359,730 -19,947 0.26% 2,412,976
2011-09-23 2011-09-21 7.279 379,677 +10,638 0.27% 2,763,765
2011-09-16 2011-09-14 7.986 369,039 -1,330 0.26% 2,947,190
2011-09-15 2011-09-12 8.332 370,369 -2,659 0.26% 3,085,928
2011-09-12 2011-09-08 9.024 373,028 +14,628 0.27% 3,366,155
2011-09-05 2011-09-01 9.926 358,400 -1,330 0.26% 3,557,569
2011-09-02 2011-08-31 9.836 359,730 -3,989 0.26% 3,538,309
2011-09-01 2011-08-30 9.204 363,719 +3,989 0.26% 3,347,795
2011-08-25 2011-08-23 10.016 359,730 +1,330 0.26% 3,603,233
2011-08-24 2011-08-22 9.310 358,400 -2,660 0.26% 3,336,569
2011-08-22 2011-08-18 11.054 361,060 +1,330 0.26% 3,991,243
2011-08-19 2011-08-17 11.313 359,730 +1,330 0.26% 4,069,585
2011-08-18 2011-08-16 10.885 358,400 -20,353 0.26% 3,901,124
2011-08-16 2011-08-12 10.549 378,753 -6,541 0.28% 3,995,277
2011-08-12 2011-08-10 10.457 385,294 +3,924 0.28% 4,028,933
2011-08-11 2011-08-09 10.197 381,370 +32,706 0.28% 3,888,787
2011-08-09 2011-08-05 11.313 348,664 +6,542 0.25% 3,944,397
2011-08-08 2011-08-04 12.138 342,122 +10,466 0.25% 4,152,821
2011-08-05 2011-08-03 12.505 331,656 -2,617 0.24% 4,147,467
2011-08-04 2011-08-02 12.918 334,273 -5,233 0.24% 4,318,170
2011-08-02 2011-07-29 12.337 339,506 -2,616 0.25% 4,188,541
2011-07-29 2011-07-27 12.444 342,122 -26,165 0.25% 4,257,426
2011-07-28 2011-07-26 12.337 368,287 -3,925 0.27% 4,543,616
2011-07-27 2011-07-25 12.307 372,212 -13,082 0.27% 4,580,659
2011-07-26 2011-07-22 11.848 385,294 -26,165 0.28% 4,564,946
2011-07-14 2011-07-12 11.191 411,459 -2,617 0.30% 4,604,467
2011-07-08 2011-07-06 12.184 414,076 -3,924 0.30% 5,045,220
2011-07-07 2011-07-05 11.955 418,000 -3,925 0.30% 4,997,178
2011-07-05 2011-06-30 11.603 421,925 -3,925 0.31% 4,895,745
2011-06-30 2011-06-28 11.099 425,850 -7,849 0.31% 4,726,449
2011-06-29 2011-06-27 11.114 433,699 -9,158 0.32% 4,820,195
2011-06-24 2011-06-22 10.778 442,857 -5,233 0.32% 4,773,032
2011-06-23 2011-06-21 10.701 448,090 +9,158 0.33% 4,795,181
2011-06-21 2011-06-17 10.396 438,932 -6,542 0.32% 4,562,973
2011-06-20 2011-06-16 10.549 445,474 -133,440 0.32% 4,699,084
2011-06-17 2011-06-15 10.977 578,914 -5,233 0.42% 6,354,483
2011-06-16 2011-06-14 11.084 584,147 +7,849 0.42% 6,474,435
2011-06-13 2011-06-09 11.221 576,298 +2,617 0.42% 6,466,733
2011-06-10 2011-06-08 11.588 573,681 -5,233 0.42% 6,647,853
2011-06-09 2011-06-07 11.619 578,914 -3,925 0.42% 6,726,194
2011-06-08 2011-06-03 12.123 582,839 -3,925 0.42% 7,065,836
2011-06-07 2011-06-02 12.368 586,764 -1,308 0.43% 7,256,943
2011-06-03 2011-06-01 12.414 588,072 -1,194,425 0.43% 7,300,091
2011-06-02 2011-05-31 11.359 1,782,497 +139,982 1.30% 20,246,939
2011-06-01 2011-05-30 12.842 1,642,515 +1,308 1.19% 21,092,612
2011-05-31 2011-05-27 12.016 1,641,207 +2,616 1.19% 19,720,942
2011-05-30 2011-05-26 11.405 1,638,591 -13,082 1.19% 18,687,497
2011-05-27 2011-05-25 11.389 1,651,673 +13,082 1.20% 18,811,442
2011-05-03 2011-04-28 11.129 1,638,591 +6,541 1.19% 18,236,592
2011-04-28 2011-04-26 11.496 1,632,050 -11,774 1.19% 18,762,601
2011-04-20 2011-04-18 11.145 1,643,824 +5,233 1.19% 18,319,963
2011-04-18 2011-04-14 10.885 1,638,591 +6,541 1.19% 17,835,788
2011-04-11 2011-04-07 10.396 1,632,050 -6,541 1.19% 16,966,182
2011-04-08 2011-04-06 10.457 1,638,591 -6,541 1.19% 17,134,381
2011-04-07 2011-04-04 10.273 1,645,132 +129,516 1.20% 16,900,975
2011-03-29 2011-03-25 9.448 1,515,616 +6,541 1.10% 14,319,221
2011-03-18 2011-03-16 8.897 1,509,075 -130,824 1.10% 13,426,894
2011-03-15 2011-03-11 9.325 1,639,899 -19,624 1.19% 15,292,859
2011-03-09 2011-03-07 9.723 1,659,523 +5,233 1.21% 16,135,489
2011-03-04 2011-03-02 9.295 1,654,290 +1,309 1.20% 15,376,481
2011-03-03 2011-03-01 9.341 1,652,981 +18,315 1.20% 15,440,125
2011-03-02 2011-02-28 9.524 1,634,666 +1,308 1.19% 15,568,932
2011-02-25 2011-02-23 8.255 1,633,358 -31,398 1.19% 13,483,942
2011-02-24 2011-02-22 8.683 1,664,756 +5,233 1.21% 14,455,751
2011-02-23 2011-02-21 9.188 1,659,523 +1,309 1.21% 15,247,530
2011-02-21 2011-02-17 9.387 1,658,214 +22,240 1.21% 15,565,056
2011-02-18 2011-02-16 9.647 1,635,974 -2,617 1.19% 15,781,472
2011-02-17 2011-02-15 8.546 1,638,591 -2,616 1.19% 14,003,098
2011-02-15 2011-02-11 7.644 1,641,207 +2,616 1.19% 12,545,128
2011-01-31 2011-01-27 9.157 1,638,591 +3,925 1.19% 15,005,108
2011-01-19 2011-01-17 9.906 1,634,666 -13,082 1.19% 16,193,688
2011-01-18 2011-01-14 10.120 1,647,748 -13,083 1.20% 16,675,948
2011-01-17 2011-01-13 10.227 1,660,831 -26,165 1.21% 16,986,085
2011-01-12 2011-01-10 10.426 1,686,996 -3,924 1.23% 17,588,960
2011-01-11 2011-01-07 10.075 1,690,920 -5,233 1.23% 17,035,317
2011-01-10 2011-01-06 10.503 1,696,153 -24,857 1.23% 17,814,084
2011-01-07 2011-01-05 10.747 1,721,010 +7,849 1.25% 18,496,113
2011-01-06 2011-01-04 10.870 1,713,161 +6,542 1.25% 18,621,280
2011-01-04 2010-12-31 11.313 1,706,619 -149,140 1.24% 19,306,789
2011-01-03 2010-12-29 10.885 1,855,759 -115,125 1.35% 20,199,625
2010-12-30 2010-12-28 10.839 1,970,884 -69,337 1.43% 21,362,351
2010-12-29 2010-12-24 10.824 2,040,221 -325,753 1.48% 22,082,702
2010-12-28 2010-12-22 11.466 2,365,974 -176,612 1.72% 27,127,700
2010-12-23 2010-12-21 10.931 2,542,586 -83,728 1.85% 27,792,233
2010-12-22 2010-12-20 11.191 2,626,314 -117,742 1.91% 29,389,992
2010-12-21 2010-12-17 11.680 2,744,056 -115,125 1.99% 32,050,003
2010-12-20 2010-12-16 11.924 2,859,181 -313,978 2.08% 34,094,003
2010-12-17 2010-12-15 12.123 3,173,159 -256,416 2.31% 38,468,634
2010-12-13 2010-12-09 13.147 3,429,575 -2,616 2.49% 45,090,027
2010-12-10 2010-12-08 13.728 3,432,191 +6,541 2.49% 47,118,291
2010-12-09 2010-12-07 13.682 3,425,650 +9,158 2.49% 46,871,383
2010-12-08 2010-12-06 13.530 3,416,492 +17,007 2.48% 46,223,776
2010-12-07 2010-12-03 13.254 3,399,485 -2,617 2.47% 45,058,214
2010-12-06 2010-12-02 13.071 3,402,102 +7,850 2.47% 44,468,777
2010-12-03 2010-12-01 12.658 3,394,252 +6,541 2.47% 42,965,133
2010-12-02 2010-11-30 12.230 3,387,711 +15,699 2.46% 41,432,209
2010-12-01 2010-11-29 12.322 3,372,012 +2,616 2.45% 41,549,509
2010-11-23 2010-11-19 12.704 3,369,396 -5,233 2.45% 42,805,032
2010-11-22 2010-11-18 13.010 3,374,629 -1,308 2.45% 43,903,317
2010-11-19 2010-11-17 12.352 3,375,937 -13,082 2.45% 41,701,093
2010-11-17 2010-11-15 12.689 3,389,019 -10,466 2.46% 43,002,513
2010-11-16 2010-11-12 12.715 3,399,485 +10,466 2.47% 43,224,122
2010-11-15 2010-11-11 13.528 3,389,019 +12,342 2.46% 45,845,964
2010-11-12 2010-11-10 13.482 3,376,677 -70,415 2.46% 45,523,633
2010-11-11 2010-11-09 14.034 3,447,092 +73,023 2.51% 48,376,282
2010-11-10 2010-11-08 13.528 3,374,069 -3,912 2.46% 45,643,723
2010-11-09 2010-11-05 12.853 3,377,981 -1,304 2.46% 43,416,993
2010-11-08 2010-11-04 11.488 3,379,285 +1,304 2.46% 38,820,861
2010-11-04 2010-11-02 11.519 3,377,981 +6,520 2.46% 38,909,501
2010-11-03 2010-11-01 11.948 3,371,461 +22,167 2.46% 40,282,287
2010-11-02 2010-10-29 11.549 3,349,294 +299,916 2.44% 38,681,808
2010-11-01 2010-10-28 12.071 3,049,378 +233,413 2.22% 36,808,195
2010-10-29 2010-10-27 13.988 2,815,965 -70,415 2.05% 39,389,513
2010-10-28 2010-10-26 13.804 2,886,380 -65,199 2.10% 39,843,230
2010-10-27 2010-10-25 14.111 2,951,579 +162,997 2.15% 41,648,634
2010-10-26 2010-10-22 12.853 2,788,582 +26,080 2.03% 35,841,482
2010-10-25 2010-10-21 12.040 2,762,502 +14,344 2.01% 33,260,654
2010-10-22 2010-10-20 11.902 2,748,158 +6,520 2.00% 32,708,599
2010-10-21 2010-10-19 11.963 2,741,638 +29,991 2.00% 32,799,199
2010-10-20 2010-10-18 11.365 2,711,647 -24,775 1.98% 30,818,385
2010-10-15 2010-10-13 10.292 2,736,422 +41,727 2.00% 28,162,040
2010-10-14 2010-10-12 10.430 2,694,695 +3,912 1.96% 28,104,577
2010-10-13 2010-10-11 10.307 2,690,783 +177,341 1.96% 27,733,614
2010-10-12 2010-10-08 10.522 2,513,442 +147,350 1.83% 26,445,483
2010-10-11 2010-10-07 10.951 2,366,092 +105,623 1.73% 25,911,250
2010-10-08 2010-10-06 10.552 2,260,469 +129,094 1.65% 23,853,138
2010-10-07 2010-10-05 10.430 2,131,375 -82,151 1.55% 22,229,377
2010-10-06 2010-10-04 10.690 2,213,526 +288,180 1.61% 23,663,334
2010-10-05 2010-09-30 11.335 1,925,346 +2,608 1.40% 21,822,864
2010-10-04 2010-09-29 11.963 1,922,738 +170,822 1.40% 23,002,404
2010-09-30 2010-09-28 11.672 1,751,916 +44,335 1.28% 20,448,265
2010-09-29 2010-09-27 12.009 1,707,581 +117,358 1.25% 20,506,975
2010-09-28 2010-09-24 11.994 1,590,223 +438,138 1.16% 19,073,189
2010-09-27 2010-09-22 12.239 1,152,085 -69,111 0.84% 14,100,871
2010-09-24 2010-09-21 11.810 1,221,196 +39,120 0.89% 14,422,303
2010-09-22 2010-09-20 11.733 1,182,076 +67,807 0.86% 13,869,645
2010-09-21 2010-09-17 11.043 1,114,269 +87,367 0.81% 12,304,984
2010-09-20 2010-09-16 10.736 1,026,902 +11,735 0.75% 11,025,177
2010-09-17 2010-09-15 10.460 1,015,167 +5,216 0.74% 10,618,921
2010-09-16 2010-09-14 10.154 1,009,951 +24,776 0.74% 10,254,555
2010-09-15 2010-09-13 10.583 985,175 +50,855 0.72% 10,426,079
2010-09-13 2010-09-09 10.353 934,320 +105,623 0.68% 9,672,928
2010-09-10 2010-09-08 9.540 828,697 -28,688 0.60% 7,905,779
2010-09-08 2010-09-06 9.356 857,385 +1,304 0.63% 8,021,660
2010-09-06 2010-09-02 9.356 856,081 +20,864 0.62% 8,009,460
2010-08-31 2010-08-27 8.282 835,217 -119,966 0.61% 6,917,539
2010-08-30 2010-08-26 8.742 955,183 -37,816 0.70% 8,350,644
2010-08-27 2010-08-25 9.049 992,999 -27,384 0.72% 8,985,854
2010-08-25 2010-08-23 9.387 1,020,383 +2,608 0.74% 9,577,963
2010-08-24 2010-08-20 9.371 1,017,775 +9,128 0.74% 9,537,872
2010-08-20 2010-08-18 9.571 1,008,647 -7,824 0.74% 9,653,445
2010-08-19 2010-08-17 9.726 1,016,471 +9,128 0.74% 9,885,843
2010-08-18 2010-08-16 9.617 1,007,343 +12,874 0.73% 9,687,515
2010-08-16 2010-08-12 9.399 994,469 -32,183 0.73% 9,347,404
2010-08-06 2010-08-04 9.695 1,026,652 -2,575 0.76% 9,952,959
2010-08-03 2010-07-30 9.648 1,029,227 +2,575 0.76% 9,929,952
2010-07-30 2010-07-28 9.555 1,026,652 -168 0.76% 9,809,407
2010-07-28 2010-07-26 9.462 1,026,820 +7,724 0.76% 9,715,295
2010-07-27 2010-07-23 9.322 1,019,096 +13,041 0.75% 9,499,718
2010-07-26 2010-07-22 9.555 1,006,055 +87,537 0.74% 9,612,608
2010-07-23 2010-07-21 9.104 918,518 +99,124 0.68% 8,362,376
2010-07-22 2010-07-20 8.405 819,394 +5,149 0.61% 6,887,069
2010-07-20 2010-07-16 8.125 814,245 +1,287 0.60% 6,616,086
2010-07-19 2010-07-15 8.312 812,958 +7,724 0.60% 6,757,192
2010-07-16 2010-07-14 8.219 805,234 -1,287 0.59% 6,617,930
2010-07-15 2010-07-13 7.892 806,521 -32,183 0.60% 6,365,372
2010-07-14 2010-07-12 7.892 838,704 -34,758 0.62% 6,619,372
2010-07-13 2010-07-09 7.690 873,462 +12,874 0.65% 6,717,282
2010-07-07 2010-07-05 7.753 860,588 +9,011 0.64% 6,671,757
2010-07-06 2010-07-02 8.483 851,577 +2,574 0.63% 7,223,721
2010-07-05 2010-06-30 8.607 849,003 +109,422 0.63% 7,307,408
2010-06-30 2010-06-28 8.032 739,581 +19,310 0.55% 5,940,468
2010-06-29 2010-06-25 7.892 720,271 +6,437 0.53% 5,684,654
2010-06-28 2010-06-24 7.846 713,834 +15,448 0.53% 5,600,580
2010-06-24 2010-06-22 7.535 698,386 +37,332 0.52% 5,262,373
2010-06-22 2010-06-18 7.535 661,054 +68,228 0.49% 4,981,075
2010-06-21 2010-06-17 7.613 592,826 +20,597 0.44% 4,513,025
2010-06-17 2010-06-14 7.566 572,229 +36,045 0.42% 4,329,554
2010-06-14 2010-06-10 7.349 536,184 +1,287 0.40% 3,940,210
2010-06-11 2010-06-09 7.240 534,897 +16,735 0.40% 3,872,581
2010-06-10 2010-06-08 7.768 518,162 -119,720 0.38% 4,025,130
2010-06-09 2010-06-07 6.370 637,882 -19,310 0.47% 4,063,204
2010-06-07 2010-06-03 5.640 657,192 +12,873 0.49% 3,706,323
2010-05-25 2010-05-20 5.546 644,319 -9,011 0.48% 3,573,662
2010-05-20 2010-05-18 5.671 653,330 +9,011 0.48% 3,704,843
2010-05-19 2010-05-17 5.779 644,319 -2,575 0.48% 3,723,816
2010-05-17 2010-05-13 6.090 646,894 +2,575 0.48% 3,939,704
2010-05-10 2010-05-06 5.779 644,319 -1,287 0.48% 3,723,816
2010-05-07 2010-05-05 5.717 645,606 +1,287 0.48% 3,691,134
2010-05-04 2010-04-30 5.640 644,319 +3,862 0.48% 3,633,724
2010-05-03 2010-04-29 5.795 640,457 +19,310 0.47% 3,711,446
2010-04-29 2010-04-27 5.904 621,147 -10,299 0.46% 3,667,097
2010-04-28 2010-04-26 6.354 631,446 -102,985 0.47% 4,012,397
2010-04-27 2010-04-23 6.556 734,431 -32,183 0.54% 4,815,128
2010-04-20 2010-04-16 5.562 766,614 +2,574 0.57% 4,263,872
2010-04-19 2010-04-15 5.484 764,040 -69,597 0.56% 4,190,204
2010-04-12 2010-04-08 4.754 833,637 +5,149 0.62% 3,963,171
2010-04-01 2010-03-30 4.521 828,488 +2,575 0.61% 3,745,619
2010-03-29 2010-03-25 4.661 825,913 -12,873 0.61% 3,849,461
2010-03-25 2010-03-23 4.148 838,786 -10,299 0.62% 3,479,420
2010-03-24 2010-03-22 4.024 849,085 +3,862 0.63% 3,416,609
2010-02-11 2010-02-09 3.387 845,223 +2,575 0.62% 2,862,676
2010-02-04 2010-02-02 3.449 842,648 -6,437 0.62% 2,906,321
2010-02-03 2010-02-01 3.387 849,085 +129 0.63% 2,875,756
2010-02-01 2010-01-28 3.465 848,956 +6,436 0.63% 2,941,267
2010-01-28 2010-01-26 3.465 842,520 +2,575 0.62% 2,918,969
2010-01-27 2010-01-25 3.511 839,945 +1,287 0.62% 2,949,196
2010-01-21 2010-01-19 3.620 838,658 -27,033 0.62% 3,035,884
2010-01-08 2010-01-06 3.573 865,691 +20,597 0.64% 3,093,393
2010-01-07 2010-01-05 3.620 845,094 +6,436 0.62% 3,059,182
2009-12-11 2009-12-09 3.496 838,658 -2,574 0.62% 2,931,648
2009-12-09 2009-12-07 3.418 841,232 +9,011 0.62% 2,875,298
2009-11-23 2009-11-19 3.496 832,221 -17,947 0.61% 2,909,739
2009-11-18 2009-11-16 3.418 850,168 -6,378 0.63% 2,905,841
2009-11-13 2009-11-11 3.371 856,546 +25,513 0.64% 2,887,352
2009-11-12 2009-11-10 3.434 831,033 -25,513 0.62% 2,853,468
2009-11-11 2009-11-09 3.371 856,546 +28,064 0.64% 2,887,352
2009-11-10 2009-11-06 3.575 828,482 -22,961 0.62% 2,961,614
2009-11-09 2009-11-05 3.982 851,443 +14,031 0.63% 3,390,782
2009-11-06 2009-11-04 3.763 837,412 +8,930 0.62% 3,151,091
2009-11-05 2009-11-03 3.622 828,482 +3,827 0.62% 3,000,583
2009-10-19 2009-10-15 3.355 824,655 -66,332 0.61% 2,766,920
2009-10-15 2009-10-13 3.355 890,987 -15,308 0.66% 2,989,480
2009-10-14 2009-10-12 3.340 906,295 +81,640 0.68% 3,026,633
2009-10-09 2009-10-07 3.324 824,655 -5,103 0.61% 2,741,061
2009-10-06 2009-10-02 3.261 829,758 +2,551 0.62% 2,705,985
2009-09-29 2009-09-25 3.355 827,207 +2,633 0.62% 2,775,483
2009-08-19 2009-08-17 3.420 824,574 +11,836 0.61% 2,820,056
2009-08-10 2009-08-06 3.722 812,738 +10,059 0.61% 3,025,214
2009-08-05 2009-08-03 4.184 802,679 +20,117 0.61% 3,358,051
2009-08-04 2009-07-31 4.279 782,562 -1,258 0.59% 3,348,580
2009-08-03 2009-07-30 4.263 783,820 -21,374 0.59% 3,341,495
2009-07-31 2009-07-29 3.818 805,194 -30,175 0.61% 3,073,983
2009-07-24 2009-07-22 3.197 835,369 +7,544 0.63% 2,670,939
2009-07-20 2009-07-16 3.022 827,825 +11,315 0.63% 2,501,968
2009-07-08 2009-07-06 3.070 816,510 -8,801 0.62% 2,506,735
2009-07-07 2009-07-03 2.975 825,311 -10,058 0.63% 2,454,985
2009-07-03 2009-06-30 3.166 835,369 +21,374 0.64% 2,644,363
2009-07-02 2009-06-29 3.213 813,995 +12,573 0.62% 2,615,548
2009-06-30 2009-06-26 3.309 801,422 +15,088 0.61% 2,651,638
2009-06-29 2009-06-25 3.420 786,334 +28,918 0.60% 2,689,275
2009-06-26 2009-06-24 3.468 757,416 +7,543 0.58% 2,626,519
2009-06-25 2009-06-23 3.404 749,873 -18,859 0.57% 2,552,649
2009-06-24 2009-06-22 3.420 768,732 +44,006 0.59% 2,629,075
2009-06-23 2009-06-19 3.659 724,726 -37,720 0.55% 2,651,498
2009-06-22 2009-06-18 3.945 762,446 -2,514 0.58% 3,007,810
2009-06-19 2009-06-17 4.056 764,960 -20,117 0.58% 3,102,905
2009-06-18 2009-06-16 4.359 785,077 +28,918 0.60% 3,421,783
2009-06-17 2009-06-15 4.740 756,159 +47,777 0.58% 3,584,421
2009-06-15 2009-06-11 708,382 +6,287 0.54%
2008-12-04 2008-12-02 702,095 +16,918 0.53%
2008-11-27 2008-11-25 685,177 -736 0.53%
2008-07-21 2008-07-17 685,913 +8,165 0.54%
2008-03-17 2008-03-13 677,748 -1,818 0.54%
2007-08-21 2007-08-17 679,566 +1,212 0.54%
2007-06-26 2007-06-22 678,354 0.54%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top