History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.400 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.400 0 +0
2025-10-03 2025-09-30 1.370 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.350 0 +0
2025-09-26 2025-09-24 1.380 0 +0
2025-09-25 2025-09-23 1.360 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.520 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.640 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.640 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.470 0 +0
2025-09-05 2025-09-03 1.510 0 +0
2025-09-04 2025-09-02 1.540 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.550 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.650 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.850 0 +0
2025-08-26 2025-08-22 1.910 0 +0
2025-08-25 2025-08-21 2.150 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.670 0 +0
2025-08-18 2025-08-14 0.660 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.670 0 +0
2025-08-11 2025-08-07 0.670 0 +0
2025-08-08 2025-08-06 0.670 0 +0
2025-08-07 2025-08-05 0.660 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.680 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.680 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.670 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.710 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.740 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.740 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.670 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.670 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.690 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.660 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.610 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.600 0 +0
2025-05-20 2025-05-16 0.600 0 +0
2025-05-19 2025-05-15 0.620 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.620 0 +0
2025-05-14 2025-05-12 0.620 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.650 0 +0
2025-04-30 2025-04-28 0.630 0 +0
2025-04-29 2025-04-25 0.630 0 +0
2025-04-28 2025-04-24 0.630 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.610 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.700 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.700 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.690 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.690 0 +0
2025-03-14 2025-03-12 0.720 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.800 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.860 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.720 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.770 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.790 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.650 0 +0
2025-02-12 2025-02-10 0.650 0 +0
2025-02-11 2025-02-07 0.640 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.600 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.610 0 +0
2025-02-03 2025-01-24 0.650 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.650 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.580 0 +0
2025-01-17 2025-01-15 0.580 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.570 0 +0
2025-01-14 2025-01-10 0.580 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.600 0 +0
2025-01-02 2024-12-27 0.620 0 +0
2024-12-30 2024-12-24 0.620 0 +0
2024-12-27 2024-12-20 0.670 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.670 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.660 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.740 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.740 0 +0
2024-11-27 2024-11-25 0.740 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.780 0 +0
2024-11-20 2024-11-18 0.780 0 +0
2024-11-19 2024-11-15 0.780 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.840 0 +0
2024-11-14 2024-11-12 0.840 0 +0
2024-11-13 2024-11-11 0.840 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.830 0 +0
2024-11-08 2024-11-06 0.830 0 +0
2024-11-07 2024-11-05 0.830 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.750 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.730 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.910 0 +0
2024-10-21 2024-10-17 0.740 0 +0
2024-10-18 2024-10-16 0.740 0 +0
2024-10-17 2024-10-15 0.800 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.850 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.930 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.960 0 +0
2024-10-04 2024-10-02 0.930 0 +0
2024-10-03 2024-09-30 0.800 0 +0
2024-10-02 2024-09-27 0.800 0 +0
2024-09-30 2024-09-26 0.800 0 +0
2024-09-27 2024-09-25 0.800 0 +0
2024-09-26 2024-09-24 0.800 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 0.830 0 +0
2024-08-23 2024-08-21 0.830 0 +0
2024-08-22 2024-08-20 0.830 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.830 0 +0
2024-08-19 2024-08-15 0.830 0 +0
2024-08-16 2024-08-14 0.830 0 +0
2024-08-15 2024-08-13 0.830 0 +0
2024-08-14 2024-08-12 0.830 0 +0
2024-08-13 2024-08-09 0.830 0 +0
2024-08-12 2024-08-08 0.830 0 +0
2024-08-09 2024-08-07 0.830 0 +0
2024-08-08 2024-08-06 0.830 0 +0
2024-08-07 2024-08-05 0.830 0 +0
2024-08-06 2024-08-02 0.830 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.830 0 +0
2024-08-01 2024-07-30 0.830 0 +0
2024-07-31 2024-07-29 0.830 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.850 0 +0
2024-07-26 2024-07-24 0.850 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.780 0 +0
2024-07-22 2024-07-18 0.780 0 +0
2024-07-19 2024-07-17 0.780 0 +0
2024-07-18 2024-07-16 0.780 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.790 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.790 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.800 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.820 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.800 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.820 0 +0
2024-06-04 2024-05-31 0.850 0 +0
2024-06-03 2024-05-30 0.850 0 +0
2024-05-31 2024-05-29 0.850 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.840 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.850 0 +0
2024-05-22 2024-05-20 0.900 0 +0
2024-05-21 2024-05-17 0.900 0 +0
2024-05-20 2024-05-16 0.910 0 +0
2024-05-17 2024-05-14 0.910 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.820 0 +0
2024-05-13 2024-05-09 0.820 0 +0
2024-05-10 2024-05-08 0.820 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.860 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.860 0 +0
2024-04-29 2024-04-25 0.860 0 +0
2024-04-26 2024-04-24 0.840 0 +0
2024-04-25 2024-04-23 0.840 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.840 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.960 0 +0
2024-04-15 2024-04-11 0.970 0 +0
2024-04-12 2024-04-10 0.860 0 +0
2024-04-11 2024-04-09 0.860 0 +0
2024-04-10 2024-04-08 0.910 0 +0
2024-04-09 2024-04-05 0.850 0 +0
2024-04-08 2024-04-03 0.850 0 +0
2024-04-05 2024-04-02 0.850 0 +0
2024-04-03 2024-03-28 0.850 0 +0
2024-04-02 2024-03-27 0.850 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.870 0 +0
2024-03-25 2024-03-21 0.880 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.930 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.980 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 0.920 0 +0
2024-03-11 2024-03-07 0.900 0 +0
2024-03-08 2024-03-06 0.930 0 +0
2024-03-07 2024-03-05 0.940 0 +0
2024-03-06 2024-03-04 0.950 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 0.950 0 +0
2024-03-01 2024-02-28 0.950 0 +0
2024-02-29 2024-02-27 0.950 0 +0
2024-02-28 2024-02-26 0.950 0 +0
2024-02-27 2024-02-23 0.950 0 +0
2024-02-26 2024-02-22 0.970 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.860 0 +0
2024-02-21 2024-02-19 0.870 0 +0
2024-02-20 2024-02-16 0.870 0 +0
2024-02-19 2024-02-15 0.810 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.810 0 +0
2024-02-14 2024-02-07 0.820 0 +0
2024-02-08 2024-02-06 0.820 0 +0
2024-02-07 2024-02-05 0.800 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 1.000 0 +0
2024-01-29 2024-01-25 1.000 0 +0
2024-01-26 2024-01-24 0.910 0 +0
2024-01-25 2024-01-23 0.810 0 +0
2024-01-24 2024-01-22 0.800 0 +0
2024-01-23 2024-01-19 0.810 0 +0
2024-01-22 2024-01-18 0.810 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 0.810 0 +0
2024-01-17 2024-01-15 0.810 0 +0
2024-01-16 2024-01-12 0.810 0 +0
2024-01-15 2024-01-11 0.820 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.800 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.820 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.900 0 +0
2024-01-03 2023-12-29 0.900 0 +0
2024-01-02 2023-12-28 0.900 0 +0
2023-12-29 2023-12-27 0.890 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.840 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.880 0 +0
2023-12-18 2023-12-14 0.870 0 +0
2023-12-15 2023-12-13 0.990 0 +0
2023-12-14 2023-12-12 0.990 0 +0
2023-12-13 2023-12-11 0.990 0 +0
2023-12-12 2023-12-08 0.900 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.910 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.910 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.910 0 +0
2023-11-30 2023-11-28 0.910 0 +0
2023-11-29 2023-11-27 0.910 0 +0
2023-11-28 2023-11-24 0.910 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.900 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.900 0 +0
2023-11-21 2023-11-17 0.870 0 +0
2023-11-20 2023-11-16 0.950 0 +0
2023-11-17 2023-11-15 0.950 0 +0
2023-11-16 2023-11-14 0.950 0 +0
2023-11-15 2023-11-13 0.950 0 +0
2023-11-14 2023-11-10 0.990 0 +0
2023-11-13 2023-11-09 0.960 0 +0
2023-11-10 2023-11-08 0.960 0 +0
2023-11-09 2023-11-07 0.960 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.960 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.920 0 +0
2023-11-01 2023-10-30 0.920 0 +0
2023-10-31 2023-10-27 0.920 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.960 0 +0
2023-10-24 2023-10-19 0.960 0 +0
2023-10-20 2023-10-18 0.960 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.000 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.000 0 +0
2023-10-11 2023-10-09 1.010 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 1.010 0 +0
2023-10-06 2023-10-04 0.960 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 1.000 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.000 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.030 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.000 0 +0
2023-09-20 2023-09-18 1.020 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.000 0 +0
2023-09-14 2023-09-12 1.000 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.080 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 0.980 0 +0
2023-09-05 2023-08-31 1.000 0 +0
2023-09-04 2023-08-30 1.000 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 1.010 0 +0
2023-08-29 2023-08-25 1.010 0 +0
2023-08-28 2023-08-24 0.960 0 +0
2023-08-25 2023-08-23 0.990 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 1.000 0 +0
2023-08-22 2023-08-18 1.000 0 +0
2023-08-21 2023-08-17 1.000 0 +0
2023-08-18 2023-08-16 1.020 0 +0
2023-08-17 2023-08-15 1.050 0 +0
2023-08-16 2023-08-14 1.000 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.020 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.010 0 +0
2023-08-07 2023-08-03 1.050 0 +0
2023-08-04 2023-08-02 1.100 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.050 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 1.050 0 +0
2023-07-27 2023-07-25 1.050 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.040 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.100 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.100 0 +0
2023-07-12 2023-07-10 1.100 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.100 0 +0
2023-07-07 2023-07-05 1.100 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.090 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 1.030 0 +0
2023-06-30 2023-06-28 1.100 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.100 0 +0
2023-06-27 2023-06-23 1.100 0 +0
2023-06-26 2023-06-21 1.100 0 +0
2023-06-23 2023-06-20 1.150 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.150 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.170 0 +0
2023-06-14 2023-06-12 1.170 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.170 0 +0
2023-06-09 2023-06-07 1.170 0 +0
2023-06-08 2023-06-06 1.170 0 +0
2023-06-07 2023-06-05 1.170 0 +0
2023-06-06 2023-06-02 1.170 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.200 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.200 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.200 0 +0
2023-05-23 2023-05-19 1.200 0 +0
2023-05-22 2023-05-18 1.250 0 +0
2023-05-19 2023-05-17 1.280 0 +0
2023-05-18 2023-05-16 1.280 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.200 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.250 0 +0
2023-05-09 2023-05-05 1.250 0 +0
2023-05-08 2023-05-04 1.240 0 +0
2023-05-05 2023-05-03 1.240 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.290 0 +0
2023-04-27 2023-04-25 1.310 0 +0
2023-04-26 2023-04-24 1.320 0 +0
2023-04-25 2023-04-21 1.320 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.320 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.320 0 +0
2023-04-14 2023-04-12 1.330 0 +0
2023-04-13 2023-04-11 1.280 0 +0
2023-04-12 2023-04-06 1.280 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.350 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.350 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.290 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.290 0 +0
2023-03-27 2023-03-23 1.250 0 +0
2023-03-24 2023-03-22 1.250 0 +0
2023-03-23 2023-03-21 1.250 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.330 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.360 0 +0
2023-03-16 2023-03-14 1.360 0 +0
2023-03-15 2023-03-13 1.280 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.300 0 +0
2023-03-10 2023-03-08 1.300 0 +0
2023-03-09 2023-03-07 1.300 0 +0
2023-03-08 2023-03-06 1.280 0 +0
2023-03-07 2023-03-03 1.270 0 +0
2023-03-06 2023-03-02 1.280 0 +0
2023-03-03 2023-03-01 1.280 0 +0
2023-03-02 2023-02-28 1.230 0 +0
2023-03-01 2023-02-27 1.300 0 +0
2023-02-28 2023-02-24 1.300 0 +0
2023-02-27 2023-02-23 1.300 0 +0
2023-02-24 2023-02-22 1.300 0 +0
2023-02-23 2023-02-21 1.300 0 +0
2023-02-22 2023-02-20 1.300 0 +0
2023-02-21 2023-02-17 1.300 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.330 0 +0
2023-02-15 2023-02-13 1.330 0 +0
2023-02-14 2023-02-10 1.330 0 +0
2023-02-13 2023-02-09 1.330 0 +0
2023-02-10 2023-02-08 1.340 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.330 0 +0
2023-02-07 2023-02-03 1.340 0 +0
2023-02-06 2023-02-02 1.360 0 +0
2023-02-03 2023-02-01 1.370 0 +0
2023-02-02 2023-01-31 1.370 0 +0
2023-02-01 2023-01-30 1.370 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.300 0 +0
2023-01-27 2023-01-20 1.300 0 +0
2023-01-26 2023-01-19 1.360 0 +0
2023-01-20 2023-01-18 1.350 0 +0
2023-01-19 2023-01-17 1.350 0 +0
2023-01-18 2023-01-16 1.350 0 +0
2023-01-17 2023-01-13 1.300 0 +0
2023-01-16 2023-01-12 1.300 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.270 0 +0
2023-01-11 2023-01-09 1.290 0 +0
2023-01-10 2023-01-06 1.250 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.220 0 +0
2023-01-04 2022-12-30 1.220 0 +0
2023-01-03 2022-12-29 1.210 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.210 0 +0
2022-12-28 2022-12-22 1.200 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.260 0 +0
2022-12-20 2022-12-16 1.160 0 +0
2022-12-19 2022-12-15 1.130 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.220 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.100 0 +0
2022-12-08 2022-12-06 1.110 0 +0
2022-12-07 2022-12-05 1.110 0 +0
2022-12-06 2022-12-02 1.100 0 +0
2022-12-05 2022-12-01 1.170 0 +0
2022-12-02 2022-11-30 1.100 0 +0
2022-12-01 2022-11-29 1.100 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.040 0 +0
2022-11-24 2022-11-22 1.080 0 +0
2022-11-23 2022-11-21 1.080 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.080 0 +0
2022-11-18 2022-11-16 1.080 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.030 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.100 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.050 0 +0
2022-10-31 2022-10-27 1.050 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 0.960 0 +0
2022-10-25 2022-10-21 1.070 0 +0
2022-10-24 2022-10-20 1.070 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.100 0 +0
2022-10-19 2022-10-17 1.100 0 +0
2022-10-18 2022-10-14 1.130 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.080 0 +0
2022-10-11 2022-10-07 1.080 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.080 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.080 0 +0
2022-10-03 2022-09-29 1.100 0 +0
2022-09-30 2022-09-28 1.100 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.100 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.190 0 +0
2022-09-19 2022-09-15 1.130 0 +0
2022-09-16 2022-09-14 1.070 0 +0
2022-09-15 2022-09-13 1.172 0 +0
2022-09-14 2022-09-09 1.172 0 +0
2022-09-13 2022-09-08 1.081 0 +0
2022-09-09 2022-09-07 1.081 0 +0
2022-09-08 2022-09-06 1.081 0 +0
2022-09-07 2022-09-05 1.081 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.142 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.162 0 +0
2022-08-29 2022-08-25 1.070 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.040 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.040 0 +0
2022-08-19 2022-08-17 0.979 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.070 0 +0
2022-08-16 2022-08-12 1.070 0 +0
2022-08-15 2022-08-11 1.009 0 +0
2022-08-12 2022-08-10 1.009 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.152 0 +0
2022-08-02 2022-07-29 1.162 0 +0
2022-08-01 2022-07-28 1.162 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.019 0 +0
2022-07-27 2022-07-25 1.019 0 +0
2022-07-26 2022-07-22 1.019 0 +0
2022-07-25 2022-07-21 1.091 0 +0
2022-07-22 2022-07-20 1.091 0 +0
2022-07-21 2022-07-19 1.091 0 +0
2022-07-20 2022-07-18 1.101 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.060 0 +0
2022-07-15 2022-07-13 1.030 0 +0
2022-07-14 2022-07-12 1.030 0 +0
2022-07-13 2022-07-11 1.030 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.050 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.040 0 +0
2022-07-06 2022-07-04 1.040 0 +0
2022-07-05 2022-06-30 1.070 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.121 0 +0
2022-06-29 2022-06-27 1.121 0 +0
2022-06-28 2022-06-24 1.121 0 +0
2022-06-27 2022-06-23 1.111 0 +0
2022-06-24 2022-06-22 1.070 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.019 0 +0
2022-06-21 2022-06-17 0.999 0 +0
2022-06-20 2022-06-16 0.999 0 +0
2022-06-17 2022-06-15 0.999 0 +0
2022-06-16 2022-06-14 1.019 0 +0
2022-06-15 2022-06-13 1.019 0 +0
2022-06-14 2022-06-10 1.111 0 +0
2022-06-13 2022-06-09 1.111 0 +0
2022-06-10 2022-06-08 1.111 0 +0
2022-06-09 2022-06-07 1.111 0 +0
2022-06-08 2022-06-06 1.019 0 +0
2022-06-07 2022-06-02 1.019 0 +0
2022-06-06 2022-06-01 1.019 0 +0
2022-06-02 2022-05-31 1.019 0 +0
2022-06-01 2022-05-30 1.019 0 +0
2022-05-31 2022-05-27 1.019 0 +0
2022-05-30 2022-05-26 1.132 0 +0
2022-05-27 2022-05-25 1.132 0 +0
2022-05-26 2022-05-24 1.019 0 +0
2022-05-25 2022-05-23 1.019 0 +0
2022-05-24 2022-05-20 1.019 0 +0
2022-05-23 2022-05-19 1.019 0 +0
2022-05-20 2022-05-18 1.019 0 +0
2022-05-19 2022-05-17 1.019 0 +0
2022-05-18 2022-05-16 1.019 0 +0
2022-05-17 2022-05-13 1.019 0 +0
2022-05-16 2022-05-12 1.019 0 +0
2022-05-13 2022-05-11 1.019 0 +0
2022-05-12 2022-05-10 1.019 0 +0
2022-05-11 2022-05-06 1.030 0 +0
2022-05-10 2022-05-05 1.030 0 +0
2022-05-06 2022-05-04 1.030 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 1.019 0 +0
2022-04-29 2022-04-27 1.019 0 +0
2022-04-28 2022-04-26 1.019 0 +0
2022-04-27 2022-04-25 1.019 0 +0
2022-04-26 2022-04-22 1.019 0 +0
2022-04-25 2022-04-21 1.040 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.070 0 +0
2022-04-20 2022-04-14 1.019 0 +0
2022-04-19 2022-04-13 0.999 0 +0
2022-04-14 2022-04-12 1.019 0 +0
2022-04-13 2022-04-11 1.019 0 +0
2022-04-12 2022-04-08 1.050 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.121 0 +0
2022-04-07 2022-04-04 1.162 0 +0
2022-04-06 2022-04-01 1.070 0 +0
2022-04-04 2022-03-31 1.070 0 +0
2022-04-01 2022-03-30 1.070 0 +0
2022-03-31 2022-03-29 1.111 0 +0
2022-03-30 2022-03-28 1.121 0 +0
2022-03-29 2022-03-25 1.121 0 +0
2022-03-28 2022-03-24 1.121 0 +0
2022-03-25 2022-03-23 1.121 0 +0
2022-03-24 2022-03-22 1.121 0 +0
2022-03-23 2022-03-21 1.101 0 +0
2022-03-22 2022-03-18 1.101 0 +0
2022-03-21 2022-03-17 1.121 0 +0
2022-03-18 2022-03-16 1.050 0 +0
2022-03-17 2022-03-15 1.081 0 +0
2022-03-16 2022-03-14 1.111 0 +0
2022-03-15 2022-03-11 1.111 0 +0
2022-03-14 2022-03-10 1.142 0 +0
2022-03-11 2022-03-09 1.040 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.162 0 +0
2022-03-08 2022-03-04 1.193 0 +0
2022-03-07 2022-03-03 1.193 0 +0
2022-03-04 2022-03-02 1.203 0 +0
2022-03-03 2022-03-01 1.203 0 +0
2022-03-02 2022-02-28 1.203 0 +0
2022-03-01 2022-02-25 1.203 0 +0
2022-02-28 2022-02-24 1.203 0 +0
2022-02-25 2022-02-23 1.203 0 +0
2022-02-24 2022-02-22 1.203 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.183 0 +0
2022-02-17 2022-02-15 1.193 0 +0
2022-02-16 2022-02-14 1.203 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.213 0 +0
2022-02-10 2022-02-08 1.223 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.111 0 +0
2022-02-04 2022-01-27 1.111 0 +0
2022-01-28 2022-01-26 1.172 0 +0
2022-01-27 2022-01-25 1.172 0 +0
2022-01-26 2022-01-24 1.172 0 +0
2022-01-25 2022-01-21 1.101 0 +0
2022-01-24 2022-01-20 1.193 0 +0
2022-01-21 2022-01-19 1.121 0 +0
2022-01-20 2022-01-18 1.101 0 +0
2022-01-19 2022-01-17 1.101 0 +0
2022-01-18 2022-01-14 1.152 0 +0
2022-01-17 2022-01-13 1.152 0 +0
2022-01-14 2022-01-12 1.152 0 +0
2022-01-13 2022-01-11 1.142 0 +0
2022-01-12 2022-01-10 1.203 0 +0
2022-01-11 2022-01-07 1.203 0 +0
2022-01-10 2022-01-06 1.213 0 +0
2022-01-07 2022-01-05 1.213 0 +0
2022-01-06 2022-01-04 1.172 0 +0
2022-01-05 2022-01-03 1.172 0 +0
2022-01-04 2021-12-31 1.183 0 +0
2022-01-03 2021-12-29 1.121 0 +0
2021-12-30 2021-12-28 1.121 0 +0
2021-12-29 2021-12-24 1.121 0 +0
2021-12-28 2021-12-22 1.121 0 +0
2021-12-23 2021-12-21 1.121 0 +0
2021-12-22 2021-12-20 1.121 0 +0
2021-12-21 2021-12-17 1.121 0 +0
2021-12-20 2021-12-16 1.121 0 +0
2021-12-17 2021-12-15 1.121 0 +0
2021-12-16 2021-12-14 1.121 0 +0
2021-12-15 2021-12-13 1.121 0 +0
2021-12-14 2021-12-10 1.121 0 +0
2021-12-13 2021-12-09 1.121 0 +0
2021-12-10 2021-12-08 1.121 0 +0
2021-12-09 2021-12-07 1.121 0 +0
2021-12-08 2021-12-06 1.121 0 +0
2021-12-07 2021-12-03 1.121 0 +0
2021-12-06 2021-12-02 1.121 0 +0
2021-12-03 2021-12-01 1.142 0 +0
2021-12-02 2021-11-30 1.142 0 +0
2021-12-01 2021-11-29 1.172 0 +0
2021-11-30 2021-11-26 1.172 0 +0
2021-11-29 2021-11-25 1.172 0 +0
2021-11-26 2021-11-24 1.162 0 +0
2021-11-25 2021-11-23 1.172 0 +0
2021-11-24 2021-11-22 1.162 0 +0
2021-11-23 2021-11-19 1.081 0 +0
2021-11-22 2021-11-18 1.101 0 +0
2021-11-19 2021-11-17 1.101 0 +0
2021-11-18 2021-11-16 1.111 0 +0
2021-11-17 2021-11-15 1.050 0 +0
2021-11-16 2021-11-12 1.081 0 +0
2021-11-15 2021-11-11 1.121 0 +0
2021-11-12 2021-11-10 1.121 0 +0
2021-11-11 2021-11-09 1.121 0 +0
2021-11-10 2021-11-08 1.121 0 +0
2021-11-09 2021-11-05 1.111 0 +0
2021-11-08 2021-11-04 1.121 0 +0
2021-11-05 2021-11-03 1.121 0 +0
2021-11-04 2021-11-02 1.121 0 +0
2021-11-03 2021-11-01 1.121 0 +0
2021-11-02 2021-10-29 1.152 0 +0
2021-11-01 2021-10-28 1.132 0 +0
2021-10-29 2021-10-27 1.132 0 +0
2021-10-28 2021-10-26 1.203 0 +0
2021-10-27 2021-10-25 1.172 0 +0
2021-10-26 2021-10-22 1.152 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.152 0 +0
2021-10-21 2021-10-19 1.111 0 +0
2021-10-20 2021-10-18 1.081 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.019 0 +0
2021-10-15 2021-10-11 1.019 0 +0
2021-10-12 2021-10-08 1.040 0 +0
2021-10-11 2021-10-07 1.070 0 +0
2021-10-08 2021-10-06 1.040 0 +0
2021-10-07 2021-10-05 1.142 0 +0
2021-10-06 2021-10-04 1.142 0 +0
2021-10-05 2021-09-30 1.152 0 +0
2021-10-04 2021-09-29 1.081 0 +0
2021-09-30 2021-09-28 1.081 0 +0
2021-09-29 2021-09-27 1.081 0 +0
2021-09-28 2021-09-24 1.081 0 +0
2021-09-27 2021-09-23 1.081 0 +0
2021-09-24 2021-09-21 1.081 0 +0
2021-09-23 2021-09-20 1.081 0 +0
2021-09-21 2021-09-17 1.081 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.081 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.091 0 +0
2021-09-14 2021-09-10 1.091 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.111 0 +0
2021-09-09 2021-09-07 1.111 0 +0
2021-09-08 2021-09-06 1.111 0 +0
2021-09-07 2021-09-03 1.070 0 +0
2021-09-06 2021-09-02 1.070 0 +0
2021-09-03 2021-09-01 1.070 0 +0
2021-09-02 2021-08-31 1.121 0 +0
2021-09-01 2021-08-30 1.019 0 +0
2021-08-31 2021-08-27 1.040 0 +0
2021-08-30 2021-08-26 1.040 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.111 0 +0
2021-08-24 2021-08-20 1.111 0 +0
2021-08-23 2021-08-19 1.121 0 +0
2021-08-20 2021-08-18 1.152 0 +0
2021-08-19 2021-08-17 1.162 0 +0
2021-08-18 2021-08-16 1.162 0 +0
2021-08-17 2021-08-13 1.162 0 +0
2021-08-16 2021-08-12 1.162 0 +0
2021-08-13 2021-08-11 1.162 0 +0
2021-08-12 2021-08-10 1.152 0 +0
2021-08-11 2021-08-09 1.162 0 +0
2021-08-10 2021-08-06 1.223 0 +0
2021-08-09 2021-08-05 1.244 0 +0
2021-08-06 2021-08-04 1.254 0 +0
2021-08-05 2021-08-03 1.233 0 +0
2021-08-04 2021-08-02 1.223 0 +0
2021-08-03 2021-07-30 1.223 0 +0
2021-08-02 2021-07-29 1.223 0 +0
2021-07-30 2021-07-28 1.193 0 +0
2021-07-29 2021-07-27 1.193 0 +0
2021-07-28 2021-07-26 1.183 0 +0
2021-07-27 2021-07-23 1.193 0 +0
2021-07-26 2021-07-22 1.223 0 +0
2021-07-23 2021-07-21 1.172 0 +0
2021-07-22 2021-07-20 1.264 0 +0
2021-07-21 2021-07-19 1.203 0 +0
2021-07-20 2021-07-16 1.203 0 +0
2021-07-19 2021-07-15 1.213 0 +0
2021-07-16 2021-07-14 1.213 0 +0
2021-07-15 2021-07-13 1.213 0 +0
2021-07-14 2021-07-12 1.213 0 +0
2021-07-13 2021-07-09 1.223 0 +0
2021-07-12 2021-07-08 1.233 0 +0
2021-07-09 2021-07-07 1.284 0 +0
2021-07-08 2021-07-06 1.244 0 +0
2021-07-07 2021-07-05 1.254 0 +0
2021-07-06 2021-07-02 1.172 0 +0
2021-07-05 2021-06-30 1.172 0 +0
2021-07-02 2021-06-29 1.284 0 +0
2021-06-30 2021-06-28 1.305 0 +0
2021-06-29 2021-06-25 1.305 0 +0
2021-06-28 2021-06-24 1.335 0 +0
2021-06-25 2021-06-23 1.295 0 +0
2021-06-24 2021-06-22 1.111 0 +0
2021-06-23 2021-06-21 1.070 0 +0
2021-06-22 2021-06-18 1.091 0 +0
2021-06-21 2021-06-17 1.111 0 +0
2021-06-18 2021-06-16 1.111 0 +0
2021-06-17 2021-06-15 1.121 0 +0
2021-06-16 2021-06-11 1.091 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.050 0 +0
2021-06-10 2021-06-08 1.111 0 +0
2021-06-09 2021-06-07 1.009 0 +0
2021-06-08 2021-06-04 1.040 0 +0
2021-06-07 2021-06-03 0.958 0 +0
2021-06-04 2021-06-02 0.958 0 +0
2021-06-03 2021-06-01 0.958 0 +0
2021-06-02 2021-05-31 0.958 0 +0
2021-06-01 2021-05-28 0.948 0 +0
2021-05-31 2021-05-27 0.948 0 +0
2021-05-28 2021-05-26 0.948 0 +0
2021-05-27 2021-05-25 0.948 0 +0
2021-05-26 2021-05-24 0.948 0 +0
2021-05-25 2021-05-21 0.948 0 +0
2021-05-24 2021-05-20 0.948 0 +0
2021-05-21 2021-05-18 0.958 0 +0
2021-05-20 2021-05-17 0.958 0 +0
2021-05-18 2021-05-14 0.968 0 +0
2021-05-17 2021-05-13 0.968 0 +0
2021-05-14 2021-05-12 0.979 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 0.979 0 +0
2021-05-11 2021-05-07 0.979 0 +0
2021-05-10 2021-05-06 0.979 0 +0
2021-05-07 2021-05-05 0.938 0 +0
2021-05-06 2021-05-04 0.928 0 +0
2021-05-05 2021-05-03 0.928 0 +0
2021-05-04 2021-04-30 0.989 0 +0
2021-05-03 2021-04-29 0.917 0 +0
2021-04-30 2021-04-28 0.887 0 +0
2021-04-29 2021-04-27 0.917 0 +0
2021-04-28 2021-04-26 0.887 0 +0
2021-04-27 2021-04-23 0.887 0 +0
2021-04-26 2021-04-22 0.877 0 +0
2021-04-23 2021-04-21 0.897 0 +0
2021-04-22 2021-04-20 0.887 0 +0
2021-04-21 2021-04-19 0.887 0 +0
2021-04-20 2021-04-16 0.887 0 +0
2021-04-19 2021-04-15 0.887 0 +0
2021-04-16 2021-04-14 0.887 0 +0
2021-04-15 2021-04-13 0.867 0 +0
2021-04-14 2021-04-12 0.887 0 +0
2021-04-13 2021-04-09 0.877 0 +0
2021-04-12 2021-04-08 0.877 0 +0
2021-04-09 2021-04-07 0.877 0 +0
2021-04-08 2021-04-01 0.856 0 +0
2021-04-07 2021-03-31 0.856 0 +0
2021-04-01 2021-03-30 0.856 0 +0
2021-03-31 2021-03-29 0.846 0 +0
2021-03-30 2021-03-26 0.877 0 +0
2021-03-29 2021-03-25 0.846 0 +0
2021-03-26 2021-03-24 0.856 0 +0
2021-03-25 2021-03-23 0.856 0 +0
2021-03-24 2021-03-22 0.887 0 +0
2021-03-23 2021-03-19 0.856 0 +0
2021-03-22 2021-03-18 0.856 0 +0
2021-03-19 2021-03-17 0.917 0 +0
2021-03-18 2021-03-16 0.887 0 +0
2021-03-17 2021-03-15 0.938 0 +0
2021-03-16 2021-03-12 0.887 0 +0
2021-03-15 2021-03-11 0.968 0 +0
2021-03-12 2021-03-10 0.968 0 +0
2021-03-11 2021-03-09 0.877 0 +0
2021-03-10 2021-03-08 0.867 0 +0
2021-03-09 2021-03-05 0.867 0 +0
2021-03-08 2021-03-04 0.877 0 +0
2021-03-05 2021-03-03 0.938 0 +0
2021-03-04 2021-03-02 0.938 0 +0
2021-03-03 2021-03-01 0.968 0 +0
2021-03-02 2021-02-26 0.968 0 +0
2021-03-01 2021-02-25 0.877 0 +0
2021-02-26 2021-02-24 0.917 0 +0
2021-02-25 2021-02-23 0.887 0 +0
2021-02-24 2021-02-22 0.867 0 +0
2021-02-23 2021-02-19 0.877 0 +0
2021-02-22 2021-02-18 0.867 0 +0
2021-02-19 2021-02-17 0.867 0 +0
2021-02-18 2021-02-16 0.867 0 +0
2021-02-17 2021-02-11 0.816 0 +0
2021-02-16 2021-02-09 0.816 0 +0
2021-02-10 2021-02-08 0.775 0 +0
2021-02-09 2021-02-05 0.816 0 +0
2021-02-08 2021-02-04 0.795 0 +0
2021-02-05 2021-02-03 0.795 0 +0
2021-02-04 2021-02-02 0.765 0 +0
2021-02-03 2021-02-01 0.754 0 +0
2021-02-02 2021-01-29 0.775 0 +0
2021-02-01 2021-01-28 0.795 0 +0
2021-01-29 2021-01-27 0.795 0 +0
2021-01-28 2021-01-26 0.795 0 +0
2021-01-27 2021-01-25 0.795 0 +0
2021-01-26 2021-01-22 0.795 0 +0
2021-01-25 2021-01-21 0.816 0 +0
2021-01-22 2021-01-20 0.816 0 +0
2021-01-21 2021-01-19 0.867 0 +0
2021-01-20 2021-01-18 0.867 0 +0
2021-01-19 2021-01-15 0.856 0 +0
2021-01-18 2021-01-14 0.856 0 +0
2021-01-15 2021-01-13 0.856 0 +0
2021-01-14 2021-01-12 0.867 0 +0
2021-01-13 2021-01-11 0.897 0 +0
2021-01-12 2021-01-08 0.928 0 +0
2021-01-11 2021-01-07 0.938 0 +0
2021-01-08 2021-01-06 0.938 0 +0
2021-01-07 2021-01-05 0.938 0 +0
2021-01-06 2021-01-04 0.938 0 +0
2021-01-05 2020-12-31 0.938 0 +0
2021-01-04 2020-12-29 0.856 0 +0
2020-12-30 2020-12-28 0.856 0 +0
2020-12-29 2020-12-24 0.867 0 +0
2020-12-28 2020-12-22 0.867 0 +0
2020-12-23 2020-12-21 0.867 0 +0
2020-12-22 2020-12-18 0.867 0 +0
2020-12-21 2020-12-17 0.867 0 +0
2020-12-18 2020-12-16 0.867 0 +0
2020-12-17 2020-12-15 0.867 0 +0
2020-12-16 2020-12-14 0.867 0 +0
2020-12-15 2020-12-11 0.867 0 +0
2020-12-14 2020-12-10 0.917 0 +0
2020-12-11 2020-12-09 0.917 0 +0
2020-12-10 2020-12-08 0.917 0 +0
2020-12-09 2020-12-07 0.917 0 +0
2020-12-08 2020-12-04 0.917 0 +0
2020-12-07 2020-12-03 0.917 0 +0
2020-12-04 2020-12-02 0.917 0 +0
2020-12-03 2020-12-01 0.948 0 +0
2020-12-02 2020-11-30 0.897 0 +0
2020-12-01 2020-11-27 0.897 0 +0
2020-11-30 2020-11-26 0.887 0 +0
2020-11-27 2020-11-25 0.877 0 +0
2020-11-26 2020-11-24 0.867 0 +0
2020-11-25 2020-11-23 0.867 0 +0
2020-11-24 2020-11-20 0.867 0 +0
2020-11-23 2020-11-19 0.867 0 +0
2020-11-20 2020-11-18 0.897 0 +0
2020-11-19 2020-11-17 0.897 0 +0
2020-11-18 2020-11-16 0.877 0 +0
2020-11-17 2020-11-13 0.877 0 +0
2020-11-16 2020-11-12 0.867 0 +0
2020-11-13 2020-11-11 0.867 0 +0
2020-11-12 2020-11-10 0.867 0 +0
2020-11-11 2020-11-09 0.826 0 +0
2020-11-10 2020-11-06 0.826 0 +0
2020-11-09 2020-11-05 0.795 0 +0
2020-11-06 2020-11-04 0.795 0 +0
2020-11-05 2020-11-03 0.795 0 +0
2020-11-04 2020-11-02 0.795 0 +0
2020-11-03 2020-10-30 0.785 0 +0
2020-11-02 2020-10-29 0.785 0 +0
2020-10-30 2020-10-28 0.846 0 +0
2020-10-29 2020-10-27 0.846 0 +0
2020-10-28 2020-10-23 0.846 0 +0
2020-10-27 2020-10-22 0.816 0 +0
2020-10-23 2020-10-21 0.877 0 +0
2020-10-22 2020-10-20 0.877 0 +0
2020-10-21 2020-10-19 0.877 0 +0
2020-10-20 2020-10-16 0.877 0 +0
2020-10-19 2020-10-15 0.877 0 +0
2020-10-16 2020-10-14 0.877 0 +0
2020-10-15 2020-10-12 0.877 0 +0
2020-10-14 2020-10-09 0.877 0 +0
2020-10-12 2020-10-08 0.877 0 +0
2020-10-09 2020-10-07 0.877 0 +0
2020-10-08 2020-10-06 0.877 0 +0
2020-10-07 2020-10-05 0.877 0 +0
2020-10-06 2020-09-30 0.928 0 +0
2020-10-05 2020-09-29 0.928 0 +0
2020-09-30 2020-09-28 0.867 0 +0
2020-09-29 2020-09-25 0.867 0 +0
2020-09-28 2020-09-24 0.867 0 +0
2020-09-25 2020-09-23 0.867 0 +0
2020-09-24 2020-09-22 0.867 0 +0
2020-09-23 2020-09-21 0.917 0 +0
2020-09-22 2020-09-18 0.917 0 +0
2020-09-21 2020-09-17 0.928 0 +0
2020-09-18 2020-09-16 0.928 0 +0
2020-09-17 2020-09-15 0.928 0 +0
2020-09-16 2020-09-14 0.897 0 +0
2020-09-15 2020-09-11 0.887 0 +0
2020-09-14 2020-09-10 0.887 0 +0
2020-09-11 2020-09-09 0.887 0 +0
2020-09-10 2020-09-08 0.887 0 +0
2020-09-09 2020-09-07 0.887 0 +0
2020-09-08 2020-09-04 0.887 0 +0
2020-09-07 2020-09-03 0.897 0 +0
2020-09-04 2020-09-02 0.897 0 +0
2020-09-03 2020-09-01 0.958 0 +0
2020-09-02 2020-08-31 0.958 0 +0
2020-09-01 2020-08-28 1.019 0 +0
2020-08-31 2020-08-27 1.019 0 +0
2020-08-28 2020-08-26 1.070 0 +0
2020-08-27 2020-08-25 0.948 0 +0
2020-08-26 2020-08-24 0.979 0 +0
2020-08-25 2020-08-21 0.979 0 +0
2020-08-24 2020-08-20 0.979 0 +0
2020-08-21 2020-08-19 0.979 0 +0
2020-08-20 2020-08-18 0.979 0 +0
2020-08-19 2020-08-17 0.979 0 +0
2020-08-18 2020-08-14 0.968 0 +0
2020-08-17 2020-08-13 1.019 0 +0
2020-08-14 2020-08-12 0.897 0 +0
2020-08-13 2020-08-11 0.897 0 +0
2020-08-12 2020-08-10 0.907 0 +0
2020-08-11 2020-08-07 0.907 0 +0
2020-08-10 2020-08-06 0.948 0 +0
2020-08-07 2020-08-05 0.948 0 +0
2020-08-06 2020-08-04 0.948 0 +0
2020-08-05 2020-08-03 0.938 0 +0
2020-08-04 2020-07-31 0.938 0 +0
2020-08-03 2020-07-30 0.907 0 +0
2020-07-31 2020-07-29 0.887 0 +0
2020-07-30 2020-07-28 0.867 0 +0
2020-07-29 2020-07-27 0.917 0 +0
2020-07-28 2020-07-24 0.907 0 +0
2020-07-27 2020-07-23 0.887 0 +0
2020-07-24 2020-07-22 0.816 0 +0
2020-07-23 2020-07-21 0.816 0 +0
2020-07-22 2020-07-20 0.856 0 +0
2020-07-21 2020-07-17 0.856 0 +0
2020-07-20 2020-07-16 0.856 0 +0
2020-07-17 2020-07-15 0.877 0 +0
2020-07-16 2020-07-14 0.877 0 +0
2020-07-15 2020-07-13 0.907 0 +0
2020-07-14 2020-07-10 0.877 0 +0
2020-07-13 2020-07-09 0.877 0 +0
2020-07-10 2020-07-08 0.877 0 +0
2020-07-09 2020-07-07 0.897 0 +0
2020-07-08 2020-07-06 0.968 0 +0
2020-07-07 2020-07-03 0.989 0 +0
2020-07-06 2020-07-02 0.928 0 +0
2020-07-03 2020-06-30 0.907 0 +0
2020-07-02 2020-06-29 0.907 0 +0
2020-06-30 2020-06-26 0.917 0 +0
2020-06-29 2020-06-24 0.917 0 +0
2020-06-26 2020-06-23 0.928 0 +0
2020-06-24 2020-06-22 0.938 0 +0
2020-06-23 2020-06-19 0.938 0 +0
2020-06-22 2020-06-18 0.917 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.917 0 +0
2020-06-17 2020-06-15 0.917 0 +0
2020-06-16 2020-06-12 0.917 0 +0
2020-06-15 2020-06-11 0.917 0 +0
2020-06-12 2020-06-10 0.917 0 +0
2020-06-11 2020-06-09 0.917 0 +0
2020-06-10 2020-06-08 0.917 0 +0
2020-06-09 2020-06-05 0.867 0 +0
2020-06-08 2020-06-04 0.836 0 +0
2020-06-05 2020-06-03 0.836 0 +0
2020-06-04 2020-06-02 0.816 0 +0
2020-06-03 2020-06-01 0.816 0 +0
2020-06-02 2020-05-29 0.816 0 +0
2020-06-01 2020-05-28 0.867 0 +0
2020-05-29 2020-05-27 0.867 0 +0
2020-05-28 2020-05-26 0.867 0 +0
2020-05-27 2020-05-25 0.867 0 +0
2020-05-26 2020-05-22 0.887 0 +0
2020-05-25 2020-05-21 0.887 0 +0
2020-05-22 2020-05-20 0.887 0 +0
2020-05-21 2020-05-19 0.887 0 +0
2020-05-20 2020-05-18 0.846 0 +0
2020-05-19 2020-05-15 0.846 0 +0
2020-05-18 2020-05-14 0.846 0 +0
2020-05-15 2020-05-13 0.846 0 +0
2020-05-14 2020-05-12 0.846 0 +0
2020-05-13 2020-05-11 0.846 0 +0
2020-05-12 2020-05-08 0.846 0 +0
2020-05-11 2020-05-07 0.846 0 +0
2020-05-08 2020-05-06 0.846 0 +0
2020-05-07 2020-05-05 0.846 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.877 0 +0
2020-05-04 2020-04-28 0.877 0 +0
2020-04-29 2020-04-27 0.897 0 +0
2020-04-28 2020-04-24 0.897 0 +0
2020-04-27 2020-04-23 0.897 0 +0
2020-04-24 2020-04-22 0.897 0 +0
2020-04-23 2020-04-21 0.907 0 +0
2020-04-22 2020-04-20 0.846 0 +0
2020-04-21 2020-04-17 0.907 0 +0
2020-04-20 2020-04-16 0.816 0 +0
2020-04-17 2020-04-15 0.897 0 +0
2020-04-16 2020-04-14 0.867 0 +0
2020-04-15 2020-04-09 0.917 0 +0
2020-04-14 2020-04-08 0.907 0 +0
2020-04-09 2020-04-07 0.917 0 +0
2020-04-08 2020-04-06 0.877 0 +0
2020-04-07 2020-04-03 0.907 0 +0
2020-04-06 2020-04-02 0.887 0 +0
2020-04-03 2020-04-01 0.836 0 +0
2020-04-02 2020-03-31 0.917 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.867 0 +0
2020-03-27 2020-03-25 0.917 0 +0
2020-03-26 2020-03-24 0.877 0 +0
2020-03-25 2020-03-23 0.917 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.989 0 +0
2020-03-19 2020-03-17 0.989 0 +0
2020-03-18 2020-03-16 0.999 0 +0
2020-03-17 2020-03-13 1.030 0 +0
2020-03-16 2020-03-12 1.132 0 +0
2020-03-13 2020-03-11 1.152 0 +0
2020-03-12 2020-03-10 1.172 0 +0
2020-03-11 2020-03-09 1.101 0 +0
2020-03-10 2020-03-06 1.142 0 +0
2020-03-09 2020-03-05 1.162 0 +0
2020-03-06 2020-03-04 1.162 0 +0
2020-03-05 2020-03-03 1.274 0 +0
2020-03-04 2020-03-02 1.244 0 +0
2020-03-03 2020-02-28 1.132 0 +0
2020-03-02 2020-02-27 1.223 0 +0
2020-02-28 2020-02-26 1.223 0 +0
2020-02-27 2020-02-25 1.223 0 +0
2020-02-26 2020-02-24 1.152 0 +0
2020-02-25 2020-02-21 1.152 0 +0
2020-02-24 2020-02-20 1.142 0 +0
2020-02-21 2020-02-19 1.142 0 +0
2020-02-20 2020-02-18 1.121 0 +0
2020-02-19 2020-02-17 1.121 0 +0
2020-02-18 2020-02-14 1.121 0 +0
2020-02-17 2020-02-13 1.121 0 +0
2020-02-14 2020-02-12 1.121 0 +0
2020-02-13 2020-02-11 1.121 0 +0
2020-02-12 2020-02-10 1.121 0 +0
2020-02-11 2020-02-07 1.121 0 +0
2020-02-10 2020-02-06 1.203 0 +0
2020-02-07 2020-02-05 1.132 0 +0
2020-02-06 2020-02-04 1.132 0 +0
2020-02-05 2020-02-03 1.132 0 +0
2020-02-04 2020-01-31 1.111 0 +0
2020-02-03 2020-01-30 1.111 0 +0
2020-01-31 2020-01-29 1.121 0 +0
2020-01-30 2020-01-24 1.223 0 +0
2020-01-29 2020-01-22 1.315 0 +0
2020-01-23 2020-01-21 1.315 0 +0
2020-01-22 2020-01-20 1.315 0 +0
2020-01-21 2020-01-17 1.315 0 +0
2020-01-20 2020-01-16 1.315 0 +0
2020-01-17 2020-01-15 1.315 0 +0
2020-01-16 2020-01-14 1.346 0 +0
2020-01-15 2020-01-13 1.346 0 +0
2020-01-14 2020-01-10 1.407 0 +0
2020-01-13 2020-01-09 1.407 0 +0
2020-01-10 2020-01-08 1.407 0 +0
2020-01-09 2020-01-07 1.407 0 +0
2020-01-08 2020-01-06 1.407 0 +0
2020-01-07 2020-01-03 1.386 0 +0
2020-01-06 2020-01-02 1.386 0 +0
2020-01-03 2019-12-31 1.356 0 +0
2020-01-02 2019-12-27 1.305 0 +0
2019-12-30 2019-12-24 1.305 0 +0
2019-12-27 2019-12-20 1.305 0 +0
2019-12-23 2019-12-19 1.305 0 +0
2019-12-20 2019-12-18 1.305 0 +0
2019-12-19 2019-12-17 1.305 0 +0
2019-12-18 2019-12-16 1.305 0 +0
2019-12-17 2019-12-13 1.305 0 +0
2019-12-16 2019-12-12 1.305 0 +0
2019-12-13 2019-12-11 1.305 0 +0
2019-12-12 2019-12-10 1.305 0 +0
2019-12-11 2019-12-09 1.305 0 +0
2019-12-10 2019-12-06 1.305 0 +0
2019-12-09 2019-12-05 1.305 0 +0
2019-12-06 2019-12-04 1.305 0 +0
2019-12-05 2019-12-03 1.305 0 +0
2019-12-04 2019-12-02 1.305 0 +0
2019-12-03 2019-11-29 1.305 0 +0
2019-12-02 2019-11-28 1.315 0 +0
2019-11-29 2019-11-27 1.325 0 +0
2019-11-28 2019-11-26 1.407 0 +0
2019-11-27 2019-11-25 1.417 0 +0
2019-11-26 2019-11-22 1.417 0 +0
2019-11-25 2019-11-21 1.427 0 +0
2019-11-22 2019-11-20 1.427 0 +0
2019-11-21 2019-11-19 1.417 0 +0
2019-11-20 2019-11-18 1.417 0 +0
2019-11-19 2019-11-15 1.417 0 +0
2019-11-18 2019-11-14 1.427 0 +0
2019-11-15 2019-11-13 1.427 0 +0
2019-11-14 2019-11-12 1.478 0 +0
2019-11-13 2019-11-11 1.478 0 +0
2019-11-12 2019-11-08 1.478 0 +0
2019-11-11 2019-11-07 1.519 0 +0
2019-11-08 2019-11-06 1.468 0 +0
2019-11-07 2019-11-05 1.468 0 +0
2019-11-06 2019-11-04 1.468 0 +0
2019-11-05 2019-11-01 1.468 0 +0
2019-11-04 2019-10-31 1.468 0 +0
2019-11-01 2019-10-30 1.427 0 +0
2019-10-31 2019-10-29 1.437 0 +0
2019-10-30 2019-10-28 1.499 0 +0
2019-10-29 2019-10-25 1.478 0 +0
2019-10-28 2019-10-24 1.478 0 +0
2019-10-25 2019-10-23 1.407 0 +0
2019-10-24 2019-10-22 1.407 0 +0
2019-10-23 2019-10-21 1.407 0 +0
2019-10-22 2019-10-18 1.407 0 +0
2019-10-21 2019-10-17 1.427 0 +0
2019-10-18 2019-10-16 1.417 0 +0
2019-10-17 2019-10-15 1.417 0 +0
2019-10-16 2019-10-14 1.417 0 +0
2019-10-15 2019-10-11 1.417 0 +0
2019-10-14 2019-10-10 1.417 0 +0
2019-10-11 2019-10-09 1.417 0 +0
2019-10-10 2019-10-08 1.366 0 +0
2019-10-09 2019-10-04 1.366 0 +0
2019-10-08 2019-10-03 1.529 0 +0
2019-10-04 2019-10-02 1.427 0 +0
2019-10-03 2019-09-30 1.427 0 +0
2019-10-02 2019-09-27 1.458 0 +0
2019-09-30 2019-09-26 1.529 0 +0
2019-09-27 2019-09-25 1.529 0 +0
2019-09-26 2019-09-24 1.529 0 +0
2019-09-25 2019-09-23 1.529 0 +0
2019-09-24 2019-09-20 1.539 0 +0
2019-09-23 2019-09-19 1.580 0 +0
2019-09-20 2019-09-18 1.580 0 +0
2019-09-19 2019-09-17 1.600 0 +0
2019-09-18 2019-09-16 1.600 0 +0
2019-09-17 2019-09-13 1.833 0 +0
2019-09-16 2019-09-12 1.833 0 +0
2019-09-13 2019-09-11 1.801 0 +0
2019-09-12 2019-09-10 1.801 0 +0
2019-09-11 2019-09-09 1.801 0 +0
2019-09-10 2019-09-06 1.801 0 +0
2019-09-09 2019-09-05 1.801 0 +0
2019-09-06 2019-09-04 1.675 0 +0
2019-09-05 2019-09-03 1.685 0 +0
2019-09-04 2019-09-02 1.685 0 +0
2019-09-03 2019-08-30 1.685 0 +0
2019-09-02 2019-08-29 1.685 0 +0
2019-08-30 2019-08-28 1.685 0 +0
2019-08-29 2019-08-27 1.675 0 +0
2019-08-28 2019-08-26 1.580 0 +0
2019-08-27 2019-08-23 1.580 0 +0
2019-08-26 2019-08-22 1.580 0 +0
2019-08-23 2019-08-21 1.580 0 +0
2019-08-22 2019-08-20 1.580 0 +0
2019-08-21 2019-08-19 1.580 0 +0
2019-08-20 2019-08-16 1.559 0 +0
2019-08-19 2019-08-15 1.559 0 +0
2019-08-16 2019-08-14 1.454 0 +0
2019-08-15 2019-08-13 1.454 0 +0
2019-08-14 2019-08-12 1.496 0 +0
2019-08-13 2019-08-09 1.527 0 +0
2019-08-12 2019-08-08 1.527 0 +0
2019-08-09 2019-08-07 1.475 0 +0
2019-08-08 2019-08-06 1.475 0 +0
2019-08-07 2019-08-05 1.527 0 +0
2019-08-06 2019-08-02 1.738 0 +0
2019-08-05 2019-08-01 1.738 0 +0
2019-08-02 2019-07-31 1.738 0 +0
2019-08-01 2019-07-30 1.738 0 +0
2019-07-31 2019-07-29 1.685 0 +0
2019-07-30 2019-07-26 1.717 0 +0
2019-07-29 2019-07-25 1.717 0 +0
2019-07-26 2019-07-24 1.717 0 +0
2019-07-25 2019-07-23 1.759 0 +0
2019-07-24 2019-07-22 1.717 0 +0
2019-07-23 2019-07-19 1.727 0 +0
2019-07-22 2019-07-18 1.727 0 +0
2019-07-19 2019-07-17 1.727 0 +0
2019-07-18 2019-07-16 1.717 0 +0
2019-07-17 2019-07-15 1.717 0 +0
2019-07-16 2019-07-12 1.759 0 +0
2019-07-15 2019-07-11 1.759 0 +0
2019-07-12 2019-07-10 1.759 0 +0
2019-07-11 2019-07-09 1.749 0 +0
2019-07-10 2019-07-08 1.738 0 +0
2019-07-09 2019-07-05 1.738 0 +0
2019-07-08 2019-07-04 1.738 0 +0
2019-07-05 2019-07-03 1.738 0 +0
2019-07-04 2019-07-02 1.738 0 +0
2019-07-03 2019-06-28 1.738 0 +0
2019-07-02 2019-06-27 1.738 0 +0
2019-06-28 2019-06-26 1.791 0 +0
2019-06-27 2019-06-25 1.685 0 +0
2019-06-26 2019-06-24 1.643 0 +0
2019-06-25 2019-06-21 1.643 0 +0
2019-06-24 2019-06-20 1.643 0 +0
2019-06-21 2019-06-19 1.643 0 +0
2019-06-20 2019-06-18 1.633 0 +0
2019-06-19 2019-06-17 1.633 0 +0
2019-06-18 2019-06-14 1.633 0 +0
2019-06-17 2019-06-13 1.633 0 +0
2019-06-14 2019-06-12 1.633 0 +0
2019-06-13 2019-06-11 1.633 0 +0
2019-06-12 2019-06-10 1.685 0 +0
2019-06-11 2019-06-06 1.685 0 +0
2019-06-10 2019-06-05 1.685 0 +0
2019-06-06 2019-06-04 1.738 0 +0
2019-06-05 2019-06-03 1.696 0 +0
2019-06-04 2019-05-31 1.696 0 +0
2019-06-03 2019-05-30 1.685 0 +0
2019-05-31 2019-05-29 1.738 0 +0
2019-05-30 2019-05-28 1.738 0 +0
2019-05-29 2019-05-27 1.738 0 +0
2019-05-28 2019-05-24 1.696 0 +0
2019-05-27 2019-05-23 1.696 0 +0
2019-05-24 2019-05-22 1.696 0 +0
2019-05-23 2019-05-21 1.696 0 +0
2019-05-22 2019-05-20 1.675 0 +0
2019-05-21 2019-05-17 1.717 0 +0
2019-05-20 2019-05-16 1.738 0 +0
2019-05-17 2019-05-15 1.833 0 +0
2019-05-16 2019-05-14 1.833 0 +0
2019-05-15 2019-05-10 1.833 0 +0
2019-05-14 2019-05-09 1.833 0 +0
2019-05-10 2019-05-08 1.833 0 +0
2019-05-09 2019-05-07 1.770 0 +0
2019-05-08 2019-05-06 1.770 0 +0
2019-05-07 2019-05-03 1.801 0 +0
2019-05-06 2019-05-02 1.864 0 +0
2019-05-03 2019-04-30 1.696 0 +0
2019-05-02 2019-04-29 1.822 0 +0
2019-04-30 2019-04-26 1.843 0 +0
2019-04-29 2019-04-25 1.896 0 +0
2019-04-26 2019-04-24 1.896 0 +0
2019-04-25 2019-04-23 1.896 0 +0
2019-04-24 2019-04-18 1.896 0 +0
2019-04-23 2019-04-17 1.917 0 +0
2019-04-18 2019-04-16 1.917 0 +0
2019-04-17 2019-04-15 1.864 0 +0
2019-04-16 2019-04-12 1.864 0 +0
2019-04-15 2019-04-11 1.864 0 +0
2019-04-12 2019-04-10 1.907 0 +0
2019-04-11 2019-04-09 1.907 0 +0
2019-04-10 2019-04-08 1.907 0 +0
2019-04-09 2019-04-04 1.907 0 +0
2019-04-08 2019-04-03 1.896 0 +0
2019-04-04 2019-04-02 1.843 0 +0
2019-04-03 2019-04-01 1.843 0 +0
2019-04-02 2019-03-29 1.896 0 +0
2019-04-01 2019-03-28 1.896 0 +0
2019-03-29 2019-03-27 1.896 0 +0
2019-03-28 2019-03-26 1.896 0 +0
2019-03-27 2019-03-25 1.896 0 +0
2019-03-26 2019-03-22 1.896 0 +0
2019-03-25 2019-03-21 1.907 0 +0
2019-03-22 2019-03-20 1.980 0 +0
2019-03-21 2019-03-19 1.980 0 +0
2019-03-20 2019-03-18 1.970 0 +0
2019-03-19 2019-03-15 1.949 0 +0
2019-03-18 2019-03-14 1.949 0 +0
2019-03-15 2019-03-13 1.949 0 +0
2019-03-14 2019-03-12 1.928 0 +0
2019-03-13 2019-03-11 1.928 0 +0
2019-03-12 2019-03-08 1.896 0 +0
2019-03-11 2019-03-07 1.885 0 +0
2019-03-08 2019-03-06 1.885 0 +0
2019-03-07 2019-03-05 1.938 0 +0
2019-03-06 2019-03-04 1.938 0 +0
2019-03-05 2019-03-01 1.938 0 +0
2019-03-04 2019-02-28 1.938 0 +0
2019-03-01 2019-02-27 1.938 0 +0
2019-02-28 2019-02-26 1.938 0 +0
2019-02-27 2019-02-25 1.959 0 +0
2019-02-26 2019-02-22 1.980 0 +0
2019-02-25 2019-02-21 1.917 0 +0
2019-02-22 2019-02-20 1.928 0 +0
2019-02-21 2019-02-19 1.928 0 +0
2019-02-20 2019-02-18 1.949 0 +0
2019-02-19 2019-02-15 1.949 0 +0
2019-02-18 2019-02-14 1.949 0 +0
2019-02-15 2019-02-13 1.949 0 +0
2019-02-14 2019-02-12 1.959 0 +0
2019-02-13 2019-02-11 1.970 0 +0
2019-02-12 2019-02-08 1.843 0 +0
2019-02-11 2019-02-04 1.843 0 +0
2019-02-08 2019-01-31 1.885 0 +0
2019-02-01 2019-01-30 1.885 0 +0
2019-01-31 2019-01-29 1.885 0 +0
2019-01-30 2019-01-28 1.885 0 +0
2019-01-29 2019-01-25 1.896 0 +0
2019-01-28 2019-01-24 1.875 0 +0
2019-01-25 2019-01-23 1.917 0 +0
2019-01-24 2019-01-22 1.854 0 +0
2019-01-23 2019-01-21 1.854 0 +0
2019-01-22 2019-01-18 1.885 0 +0
2019-01-21 2019-01-17 1.854 0 +0
2019-01-18 2019-01-16 1.875 0 +0
2019-01-17 2019-01-15 1.896 0 +0
2019-01-16 2019-01-14 1.896 0 +0
2019-01-15 2019-01-11 1.885 0 +0
2019-01-14 2019-01-10 1.928 0 +0
2019-01-11 2019-01-09 1.896 0 +0
2019-01-10 2019-01-08 1.938 0 +0
2019-01-09 2019-01-07 1.938 0 +0
2019-01-08 2019-01-04 1.949 0 +0
2019-01-07 2019-01-03 1.949 0 +0
2019-01-04 2019-01-02 1.949 0 +0
2019-01-03 2018-12-31 1.949 0 +0
2019-01-02 2018-12-27 1.843 0 +0
2018-12-28 2018-12-24 1.843 0 +0
2018-12-27 2018-12-20 1.970 0 +0
2018-12-21 2018-12-19 1.970 0 +0
2018-12-20 2018-12-18 1.970 0 +0
2018-12-19 2018-12-17 1.980 0 +0
2018-12-18 2018-12-14 1.980 0 +0
2018-12-17 2018-12-13 1.980 0 +0
2018-12-14 2018-12-12 1.949 0 +0
2018-12-13 2018-12-11 1.949 0 +0
2018-12-12 2018-12-10 1.949 0 +0
2018-12-11 2018-12-07 1.949 0 +0
2018-12-10 2018-12-06 1.949 0 +0
2018-12-07 2018-12-05 1.949 0 +0
2018-12-06 2018-12-04 1.949 0 +0
2018-12-05 2018-12-03 1.949 0 +0
2018-12-04 2018-11-30 1.959 0 +0
2018-12-03 2018-11-29 2.001 0 +0
2018-11-30 2018-11-28 2.001 0 +0
2018-11-29 2018-11-27 2.001 0 +0
2018-11-28 2018-11-26 2.001 0 +0
2018-11-27 2018-11-23 2.001 0 +0
2018-11-26 2018-11-22 2.001 0 +0
2018-11-23 2018-11-21 1.936 0 +0
2018-11-22 2018-11-20 2.055 0 +0
2018-11-21 2018-11-19 1.990 0 +0
2018-11-20 2018-11-16 1.925 0 +0
2018-11-19 2018-11-15 1.990 0 +0
2018-11-16 2018-11-14 1.990 0 +0
2018-11-15 2018-11-13 1.892 0 +0
2018-11-14 2018-11-12 1.892 0 +0
2018-11-13 2018-11-09 1.892 0 +0
2018-11-12 2018-11-08 1.968 0 +0
2018-11-09 2018-11-07 2.109 0 +0
2018-11-08 2018-11-06 2.109 0 +0
2018-11-07 2018-11-05 2.109 0 +0
2018-11-06 2018-11-02 2.109 0 +0
2018-11-05 2018-11-01 2.109 0 +0
2018-11-02 2018-10-31 2.065 0 +0
2018-11-01 2018-10-30 2.022 0 +0
2018-10-31 2018-10-29 2.001 0 +0
2018-10-30 2018-10-26 2.001 0 +0
2018-10-29 2018-10-25 2.087 0 +0
2018-10-26 2018-10-24 2.087 0 +0
2018-10-25 2018-10-23 2.087 0 +0
2018-10-24 2018-10-22 2.152 0 +0
2018-10-23 2018-10-19 2.109 0 +0
2018-10-22 2018-10-18 2.065 0 +0
2018-10-19 2018-10-16 2.022 0 +0
2018-10-18 2018-10-15 2.022 0 +0
2018-10-16 2018-10-12 2.022 0 +0
2018-10-15 2018-10-11 2.022 0 +0
2018-10-12 2018-10-10 2.022 0 +0
2018-10-11 2018-10-09 2.022 0 +0
2018-10-10 2018-10-08 2.022 0 +0
2018-10-09 2018-10-05 2.001 0 +0
2018-10-08 2018-10-04 2.163 0 +0
2018-10-05 2018-10-03 2.163 0 +0
2018-10-04 2018-10-02 2.163 0 +0
2018-10-03 2018-09-28 2.163 0 +0
2018-10-02 2018-09-27 2.260 0 +0
2018-09-28 2018-09-26 1.968 0 +0
2018-09-27 2018-09-24 1.968 0 +0
2018-09-26 2018-09-21 1.968 0 +0
2018-09-24 2018-09-20 1.968 0 +0
2018-09-21 2018-09-19 1.968 0 +0
2018-09-20 2018-09-18 1.968 0 +0
2018-09-19 2018-09-17 1.968 0 +0
2018-09-18 2018-09-14 2.065 0 +0
2018-09-17 2018-09-13 2.109 0 +0
2018-09-14 2018-09-12 2.109 0 +0
2018-09-13 2018-09-11 2.109 0 +0
2018-09-12 2018-09-10 2.141 0 +0
2018-09-11 2018-09-07 2.206 0 +0
2018-09-10 2018-09-06 2.163 0 +0
2018-09-07 2018-09-05 2.109 0 +0
2018-09-06 2018-09-04 2.109 0 +0
2018-09-05 2018-09-03 2.065 0 +0
2018-09-04 2018-08-31 2.195 0 +0
2018-09-03 2018-08-30 2.055 0 +0
2018-08-31 2018-08-29 2.044 0 +0
2018-08-30 2018-08-28 2.044 0 +0
2018-08-29 2018-08-27 2.044 0 +0
2018-08-28 2018-08-24 2.044 0 +0
2018-08-27 2018-08-23 2.044 0 +0
2018-08-24 2018-08-22 2.044 0 +0
2018-08-23 2018-08-21 2.044 0 +0
2018-08-22 2018-08-20 2.044 0 +0
2018-08-21 2018-08-17 2.076 0 +0
2018-08-20 2018-08-16 2.076 0 +0
2018-08-17 2018-08-15 2.087 0 +0
2018-08-16 2018-08-14 2.055 0 +0
2018-08-15 2018-08-13 2.130 0 +0
2018-08-14 2018-08-10 2.163 0 +0
2018-08-13 2018-08-09 2.163 0 +0
2018-08-10 2018-08-08 2.163 0 +0
2018-08-09 2018-08-07 2.228 0 +0
2018-08-08 2018-08-06 2.217 0 +0
2018-08-07 2018-08-03 2.271 0 +0
2018-08-06 2018-08-02 2.271 0 +0
2018-08-03 2018-08-01 2.433 0 +0
2018-08-02 2018-07-31 2.433 0 +0
2018-08-01 2018-07-30 2.271 0 +0
2018-07-31 2018-07-27 2.271 0 +0
2018-07-30 2018-07-26 2.271 0 +0
2018-07-27 2018-07-25 2.271 0 +0
2018-07-26 2018-07-24 2.260 0 +0
2018-07-25 2018-07-23 2.260 0 +0
2018-07-24 2018-07-20 2.260 0 +0
2018-07-23 2018-07-19 2.238 0 +0
2018-07-20 2018-07-18 2.238 0 +0
2018-07-19 2018-07-17 2.228 0 +0
2018-07-18 2018-07-16 2.195 0 +0
2018-07-17 2018-07-13 2.163 0 +0
2018-07-16 2018-07-12 2.174 0 +0
2018-07-13 2018-07-11 2.141 0 +0
2018-07-12 2018-07-10 2.163 0 +0
2018-07-11 2018-07-09 2.228 0 +0
2018-07-10 2018-07-06 2.228 0 +0
2018-07-09 2018-07-05 2.217 0 +0
2018-07-06 2018-07-04 2.228 0 +0
2018-07-05 2018-07-03 2.249 0 +0
2018-07-04 2018-06-29 2.303 0 +0
2018-07-03 2018-06-28 2.228 0 +0
2018-06-29 2018-06-27 2.249 0 +0
2018-06-28 2018-06-26 2.336 0 +0
2018-06-27 2018-06-25 2.379 0 +0
2018-06-26 2018-06-22 2.444 0 +0
2018-06-25 2018-06-21 2.444 0 +0
2018-06-22 2018-06-20 2.487 0 +0
2018-06-21 2018-06-19 2.379 0 +0
2018-06-20 2018-06-15 2.476 0 +0
2018-06-19 2018-06-14 2.509 0 +0
2018-06-15 2018-06-13 2.444 0 +0
2018-06-14 2018-06-12 2.455 0 +0
2018-06-13 2018-06-11 2.466 0 +0
2018-06-12 2018-06-08 2.466 0 +0
2018-06-11 2018-06-07 2.466 0 +0
2018-06-08 2018-06-06 2.541 0 +0
2018-06-07 2018-06-05 2.476 0 +0
2018-06-06 2018-06-04 2.476 0 +0
2018-06-05 2018-06-01 2.476 0 +0
2018-06-04 2018-05-31 2.530 0 +0
2018-06-01 2018-05-30 2.530 0 +0
2018-05-31 2018-05-29 2.509 0 +0
2018-05-30 2018-05-28 2.509 0 +0
2018-05-29 2018-05-25 2.476 0 +0
2018-05-28 2018-05-24 2.487 0 +0
2018-05-25 2018-05-23 2.379 0 +0
2018-05-24 2018-05-21 2.455 0 +0
2018-05-23 2018-05-18 2.433 0 +0
2018-05-21 2018-05-17 2.444 0 +0
2018-05-18 2018-05-16 2.455 0 +0
2018-05-17 2018-05-15 2.466 0 +0
2018-05-16 2018-05-14 2.466 0 +0
2018-05-15 2018-05-11 2.357 0 +0
2018-05-14 2018-05-10 2.525 0 +0
2018-05-11 2018-05-09 2.525 0 +0
2018-05-10 2018-05-08 2.537 0 +0
2018-05-09 2018-05-07 2.503 0 +0
2018-05-08 2018-05-04 2.425 0 +0
2018-05-07 2018-05-03 2.403 0 +0
2018-05-04 2018-05-02 2.458 0 +0
2018-05-03 2018-04-30 2.458 0 +0
2018-05-02 2018-04-27 2.403 0 +0
2018-04-30 2018-04-26 2.458 0 +0
2018-04-27 2018-04-25 2.403 0 +0
2018-04-26 2018-04-24 2.403 0 +0
2018-04-25 2018-04-23 2.403 0 +0
2018-04-24 2018-04-20 2.403 0 +0
2018-04-23 2018-04-19 2.403 0 +0
2018-04-20 2018-04-18 2.358 0 +0
2018-04-19 2018-04-17 2.391 0 +0
2018-04-18 2018-04-16 2.358 0 +0
2018-04-17 2018-04-13 2.347 0 +0
2018-04-16 2018-04-12 2.403 0 +0
2018-04-13 2018-04-11 2.403 0 +0
2018-04-12 2018-04-10 2.403 0 +0
2018-04-11 2018-04-09 2.358 0 +0
2018-04-10 2018-04-06 2.447 0 +0
2018-04-09 2018-04-04 2.358 0 +0
2018-04-06 2018-04-03 2.347 0 +0
2018-04-04 2018-03-29 2.458 0 +0
2018-04-03 2018-03-28 2.347 0 +0
2018-03-29 2018-03-27 2.291 0 +0
2018-03-28 2018-03-26 2.291 0 +0
2018-03-27 2018-03-23 2.291 0 +0
2018-03-26 2018-03-22 2.291 0 +0
2018-03-23 2018-03-21 2.369 0 +0
2018-03-22 2018-03-20 2.358 0 +0
2018-03-21 2018-03-19 2.358 0 +0
2018-03-20 2018-03-16 2.358 0 +0
2018-03-19 2018-03-15 2.358 0 +0
2018-03-16 2018-03-14 2.347 0 +0
2018-03-15 2018-03-13 2.336 0 +0
2018-03-14 2018-03-12 2.414 0 +0
2018-03-13 2018-03-09 2.403 0 +0
2018-03-12 2018-03-08 2.347 0 +0
2018-03-09 2018-03-07 2.347 0 +0
2018-03-08 2018-03-06 2.447 0 +0
2018-03-07 2018-03-05 2.347 0 +0
2018-03-06 2018-03-02 2.492 0 +0
2018-03-05 2018-03-01 2.514 0 +0
2018-03-02 2018-02-28 2.525 0 +0
2018-03-01 2018-02-27 2.525 0 +0
2018-02-28 2018-02-26 2.492 0 +0
2018-02-27 2018-02-23 2.481 0 +0
2018-02-26 2018-02-22 2.481 0 +0
2018-02-23 2018-02-21 2.481 0 +0
2018-02-22 2018-02-20 2.481 0 +0
2018-02-21 2018-02-15 2.436 0 +0
2018-02-20 2018-02-13 2.492 0 +0
2018-02-14 2018-02-12 2.481 0 +0
2018-02-13 2018-02-09 2.514 0 +0
2018-02-12 2018-02-08 2.537 0 +0
2018-02-09 2018-02-07 2.458 0 +0
2018-02-08 2018-02-06 2.458 0 +0
2018-02-07 2018-02-05 2.593 0 +0
2018-02-06 2018-02-02 2.559 0 +0
2018-02-05 2018-02-01 2.559 0 +0
2018-02-02 2018-01-31 2.593 0 +0
2018-02-01 2018-01-30 2.593 0 +0
2018-01-31 2018-01-29 2.570 0 +0
2018-01-30 2018-01-26 2.503 0 +0
2018-01-29 2018-01-25 2.447 0 +0
2018-01-26 2018-01-24 2.503 0 +0
2018-01-25 2018-01-23 2.447 0 +0
2018-01-24 2018-01-22 2.481 0 +0
2018-01-23 2018-01-19 2.514 0 +0
2018-01-22 2018-01-18 2.458 0 +0
2018-01-19 2018-01-17 2.514 0 +0
2018-01-18 2018-01-16 2.514 0 +0
2018-01-17 2018-01-15 2.537 0 +0
2018-01-16 2018-01-12 2.537 0 +0
2018-01-15 2018-01-11 2.559 0 +0
2018-01-12 2018-01-10 2.503 0 +0
2018-01-11 2018-01-09 2.436 0 +0
2018-01-10 2018-01-08 2.414 0 +0
2018-01-09 2018-01-05 2.559 0 +0
2018-01-08 2018-01-04 2.570 0 +0
2018-01-05 2018-01-03 2.503 0 +0
2018-01-04 2018-01-02 2.525 0 +0
2018-01-03 2017-12-29 2.626 0 +0
2018-01-02 2017-12-28 2.581 0 +0
2017-12-29 2017-12-27 2.581 0 +0
2017-12-28 2017-12-22 2.525 0 +0
2017-12-27 2017-12-21 2.525 0 +0
2017-12-22 2017-12-20 2.570 0 +0
2017-12-21 2017-12-19 2.570 0 +0
2017-12-20 2017-12-18 2.570 0 +0
2017-12-19 2017-12-15 2.581 0 +0
2017-12-18 2017-12-14 2.581 0 +0
2017-12-15 2017-12-13 2.581 0 +0
2017-12-14 2017-12-12 2.559 0 +0
2017-12-13 2017-12-11 2.559 0 +0
2017-12-12 2017-12-08 2.570 0 +0
2017-12-11 2017-12-07 2.570 0 +0
2017-12-08 2017-12-06 2.570 0 +0
2017-12-07 2017-12-05 2.570 0 +0
2017-12-06 2017-12-04 2.660 0 +0
2017-12-05 2017-12-01 2.660 0 +0
2017-12-04 2017-11-30 2.682 0 +0
2017-12-01 2017-11-29 2.626 0 +0
2017-11-30 2017-11-28 2.548 0 +0
2017-11-29 2017-11-27 2.548 0 +0
2017-11-28 2017-11-24 2.548 0 +0
2017-11-27 2017-11-23 2.570 0 +0
2017-11-24 2017-11-22 2.525 0 +0
2017-11-23 2017-11-21 2.604 0 +0
2017-11-22 2017-11-20 2.715 0 +0
2017-11-21 2017-11-17 2.604 0 +0
2017-11-20 2017-11-16 2.615 0 +0
2017-11-17 2017-11-15 2.615 0 +0
2017-11-16 2017-11-14 2.593 0 +0
2017-11-15 2017-11-13 2.627 0 +0
2017-11-14 2017-11-10 2.627 0 +0
2017-11-13 2017-11-09 2.661 0 +0
2017-11-10 2017-11-08 2.706 0 +0
2017-11-09 2017-11-07 2.774 0 +0
2017-11-08 2017-11-06 2.763 0 +0
2017-11-07 2017-11-03 2.774 0 +0
2017-11-06 2017-11-02 2.740 0 +0
2017-11-03 2017-11-01 2.774 0 +0
2017-11-02 2017-10-31 2.774 0 +0
2017-11-01 2017-10-30 2.774 0 +0
2017-10-31 2017-10-27 2.785 0 +0
2017-10-30 2017-10-26 2.785 0 +0
2017-10-27 2017-10-25 2.875 0 +0
2017-10-26 2017-10-24 3.067 0 +0
2017-10-25 2017-10-23 3.270 0 +0
2017-10-24 2017-10-20 3.045 0 +0
2017-10-23 2017-10-19 2.932 0 +0
2017-10-20 2017-10-18 2.932 0 +0
2017-10-19 2017-10-17 2.921 0 +0
2017-10-18 2017-10-16 2.864 0 +0
2017-10-17 2017-10-13 2.706 0 +0
2017-10-16 2017-10-12 2.706 0 +0
2017-10-13 2017-10-11 2.751 0 +0
2017-10-12 2017-10-10 2.718 0 +0
2017-10-11 2017-10-09 2.718 0 +0
2017-10-10 2017-10-06 2.706 0 +0
2017-10-09 2017-10-04 2.706 0 +0
2017-10-06 2017-10-03 2.706 0 +0
2017-10-04 2017-09-29 2.751 0 +0
2017-10-03 2017-09-28 2.751 0 +0
2017-09-29 2017-09-27 2.751 0 +0
2017-09-28 2017-09-26 2.672 0 +0
2017-09-27 2017-09-25 2.864 0 +0
2017-09-26 2017-09-22 2.875 0 +0
2017-09-25 2017-09-21 2.875 0 +0
2017-09-22 2017-09-20 2.740 0 +0
2017-09-21 2017-09-19 2.740 0 +0
2017-09-20 2017-09-18 2.751 0 +0
2017-09-19 2017-09-15 2.819 0 +0
2017-09-18 2017-09-14 2.819 0 +0
2017-09-15 2017-09-13 2.819 0 +0
2017-09-14 2017-09-12 2.819 0 +0
2017-09-13 2017-09-11 2.819 0 +0
2017-09-12 2017-09-08 2.819 0 +0
2017-09-11 2017-09-07 2.819 0 +0
2017-09-08 2017-09-06 2.819 0 +0
2017-09-07 2017-09-05 2.830 0 +0
2017-09-06 2017-09-04 2.842 0 +0
2017-09-05 2017-09-01 2.932 0 +0
2017-09-04 2017-08-31 2.684 0 +0
2017-09-01 2017-08-30 2.797 0 +0
2017-08-31 2017-08-29 2.797 0 +0
2017-08-30 2017-08-28 2.797 0 +0
2017-08-29 2017-08-25 2.819 0 +0
2017-08-28 2017-08-24 2.842 0 +0
2017-08-25 2017-08-22 2.853 0 +0
2017-08-24 2017-08-21 2.853 0 +0
2017-08-22 2017-08-18 2.842 0 +0
2017-08-21 2017-08-17 2.842 0 +0
2017-08-18 2017-08-16 2.830 0 +0
2017-08-17 2017-08-15 2.842 0 +0
2017-08-16 2017-08-14 2.842 0 +0
2017-08-15 2017-08-11 2.763 0 +0
2017-08-14 2017-08-10 2.842 0 +0
2017-08-11 2017-08-09 3.045 0 +0
2017-08-10 2017-08-08 2.966 0 +0
2017-08-09 2017-08-07 2.988 0 +0
2017-08-08 2017-08-04 2.988 0 +0
2017-08-07 2017-08-03 3.067 0 +0
2017-08-04 2017-08-02 3.169 0 +0
2017-08-03 2017-08-01 3.045 0 +0
2017-08-02 2017-07-31 3.045 0 +0
2017-08-01 2017-07-28 3.157 0 +0
2017-07-31 2017-07-27 3.202 0 +0
2017-07-28 2017-07-26 3.225 0 +0
2017-07-27 2017-07-25 3.157 0 +0
2017-07-26 2017-07-24 3.157 0 +0
2017-07-25 2017-07-21 3.984 0 +0
2017-07-24 2017-07-20 3.997 0 +0
2017-07-21 2017-07-19 4.010 0 +0
2017-07-20 2017-07-18 4.037 0 +0
2017-07-19 2017-07-17 4.090 0 +0
2017-07-18 2017-07-14 3.984 0 +0
2017-07-17 2017-07-13 3.957 0 +0
2017-07-14 2017-07-12 3.970 0 +0
2017-07-13 2017-07-11 4.103 0 +0
2017-07-12 2017-07-10 4.197 0 +0
2017-07-11 2017-07-07 4.197 0 +0
2017-07-10 2017-07-06 4.090 0 +0
2017-07-07 2017-07-05 4.130 0 +0
2017-07-06 2017-07-04 3.997 0 +0
2017-07-05 2017-07-03 3.997 0 +0
2017-07-04 2017-06-30 4.010 0 +0
2017-07-03 2017-06-29 4.023 0 +0
2017-06-30 2017-06-28 3.984 0 +0
2017-06-29 2017-06-27 3.984 0 +0
2017-06-28 2017-06-26 4.117 0 +0
2017-06-27 2017-06-23 3.864 0 +0
2017-06-26 2017-06-22 3.957 0 +0
2017-06-23 2017-06-21 3.930 0 +0
2017-06-22 2017-06-20 3.930 0 +0
2017-06-21 2017-06-19 3.930 0 +0
2017-06-20 2017-06-16 3.930 0 +0
2017-06-19 2017-06-15 3.904 0 +0
2017-06-16 2017-06-14 3.930 0 +0
2017-06-15 2017-06-13 3.930 0 +0
2017-06-14 2017-06-12 3.957 0 +0
2017-06-13 2017-06-09 3.930 0 +0
2017-06-12 2017-06-08 3.930 0 +0
2017-06-09 2017-06-07 3.944 0 +0
2017-06-08 2017-06-06 3.997 0 +0
2017-06-07 2017-06-05 3.997 0 +0
2017-06-06 2017-06-02 3.997 0 +0
2017-06-05 2017-06-01 3.997 0 +0
2017-06-02 2017-05-31 3.997 0 +0
2017-06-01 2017-05-29 3.997 0 +0
2017-05-31 2017-05-26 3.997 0 +0
2017-05-29 2017-05-25 3.997 0 +0
2017-05-26 2017-05-24 4.037 0 +0
2017-05-25 2017-05-23 3.850 0 +0
2017-05-24 2017-05-22 3.930 0 +0
2017-05-23 2017-05-19 3.997 0 +0
2017-05-22 2017-05-18 3.997 0 +0
2017-05-19 2017-05-17 4.050 0 +0
2017-05-18 2017-05-16 4.063 0 +0
2017-05-17 2017-05-15 4.063 0 +0
2017-05-16 2017-05-12 4.077 0 +0
2017-05-15 2017-05-11 3.970 0 +0
2017-05-12 2017-05-10 4.117 0 +0
2017-05-11 2017-05-09 3.997 0 +0
2017-05-10 2017-05-08 3.997 0 +0
2017-05-09 2017-05-05 4.157 0 +0
2017-05-08 2017-05-04 4.223 0 +0
2017-05-05 2017-05-02 4.130 0 +0
2017-05-04 2017-04-28 4.143 0 +0
2017-05-02 2017-04-27 4.263 0 +0
2017-04-28 2017-04-26 4.436 0 +0
2017-04-27 2017-04-25 4.583 0 +0
2017-04-26 2017-04-24 4.237 0 +0
2017-04-25 2017-04-21 4.170 0 +0
2017-04-24 2017-04-20 4.170 0 +0
2017-04-21 2017-04-19 4.170 0 +0
2017-04-20 2017-04-18 4.157 0 +0
2017-04-19 2017-04-13 4.263 0 +0
2017-04-18 2017-04-12 4.130 0 +0
2017-04-13 2017-04-11 4.103 0 +0
2017-04-12 2017-04-10 4.103 0 +0
2017-04-11 2017-04-07 4.143 0 +0
2017-04-10 2017-04-06 4.210 0 +0
2017-04-07 2017-04-05 4.143 0 +0
2017-04-06 2017-04-03 3.930 0 +0
2017-04-05 2017-03-31 3.864 0 +0
2017-04-03 2017-03-30 3.944 0 +0
2017-03-31 2017-03-29 3.984 0 +0
2017-03-30 2017-03-28 3.984 0 +0
2017-03-29 2017-03-27 3.970 0 +0
2017-03-28 2017-03-24 3.917 0 +0
2017-03-27 2017-03-23 3.930 0 +0
2017-03-24 2017-03-22 3.837 0 +0
2017-03-23 2017-03-21 4.117 0 +0
2017-03-22 2017-03-20 4.170 0 +0
2017-03-21 2017-03-17 4.170 0 +0
2017-03-20 2017-03-16 4.237 0 +0
2017-03-17 2017-03-15 4.410 0 +0
2017-03-16 2017-03-14 3.997 0 +0
2017-03-15 2017-03-13 3.837 0 +0
2017-03-14 2017-03-10 3.864 0 +0
2017-03-13 2017-03-09 3.717 0 +0
2017-03-10 2017-03-08 3.904 0 +0
2017-03-09 2017-03-07 3.597 0 +0
2017-03-08 2017-03-06 3.464 0 +0
2017-03-07 2017-03-03 3.437 0 +0
2017-03-06 2017-03-02 3.464 0 +0
2017-03-03 2017-03-01 3.464 0 +0
2017-03-02 2017-02-28 3.331 0 +0
2017-03-01 2017-02-27 3.331 0 +0
2017-02-28 2017-02-24 3.331 0 +0
2017-02-27 2017-02-23 3.397 0 +0
2017-02-24 2017-02-22 3.344 0 +0
2017-02-23 2017-02-21 3.344 0 +0
2017-02-22 2017-02-20 3.344 0 +0
2017-02-21 2017-02-17 3.464 0 +0
2017-02-20 2017-02-16 3.491 0 +0
2017-02-17 2017-02-15 3.464 0 +0
2017-02-16 2017-02-14 3.491 0 +0
2017-02-15 2017-02-13 3.491 0 +0
2017-02-14 2017-02-10 3.411 0 +0
2017-02-13 2017-02-09 3.411 0 +0
2017-02-10 2017-02-08 3.411 0 +0
2017-02-09 2017-02-07 3.397 0 +0
2017-02-08 2017-02-06 3.491 0 +0
2017-02-07 2017-02-03 3.317 0 +0
2017-02-06 2017-02-02 3.331 0 +0
2017-02-03 2017-02-01 3.331 0 +0
2017-02-02 2017-01-27 3.331 0 +0
2017-02-01 2017-01-25 3.331 0 +0
2017-01-26 2017-01-24 3.331 0 +0
2017-01-25 2017-01-23 3.264 0 +0
2017-01-24 2017-01-20 3.344 0 +0
2017-01-23 2017-01-19 3.344 0 +0
2017-01-20 2017-01-18 3.344 0 +0
2017-01-19 2017-01-17 3.344 0 +0
2017-01-18 2017-01-16 3.317 0 +0
2017-01-17 2017-01-13 3.317 0 +0
2017-01-16 2017-01-12 3.424 0 +0
2017-01-13 2017-01-11 3.197 0 +0
2017-01-12 2017-01-10 2.998 0 +0
2017-01-11 2017-01-09 3.038 0 +0
2017-01-10 2017-01-06 3.038 0 +0
2017-01-09 2017-01-05 3.011 0 +0
2017-01-06 2017-01-04 3.011 0 +0
2017-01-05 2017-01-03 3.011 0 +0
2017-01-04 2016-12-30 3.011 0 +0
2017-01-03 2016-12-29 3.011 0 +0
2016-12-30 2016-12-28 3.064 0 +0
2016-12-29 2016-12-23 3.064 0 +0
2016-12-28 2016-12-22 3.064 0 +0
2016-12-23 2016-12-21 3.064 0 +0
2016-12-22 2016-12-20 3.064 0 +0
2016-12-21 2016-12-19 3.064 0 +0
2016-12-20 2016-12-16 3.064 0 +0
2016-12-19 2016-12-15 3.064 0 +0
2016-12-16 2016-12-14 3.091 0 +0
2016-12-15 2016-12-13 3.197 0 +0
2016-12-14 2016-12-12 3.197 0 +0
2016-12-13 2016-12-09 3.197 0 +0
2016-12-12 2016-12-08 3.197 0 +0
2016-12-09 2016-12-07 3.264 0 +0
2016-12-08 2016-12-06 3.197 0 +0
2016-12-07 2016-12-05 3.197 0 +0
2016-12-06 2016-12-02 3.091 0 +0
2016-12-05 2016-12-01 3.197 0 +0
2016-12-02 2016-11-30 3.224 0 +0
2016-12-01 2016-11-29 3.131 0 +0
2016-11-30 2016-11-28 3.024 0 +0
2016-11-29 2016-11-25 3.024 0 +0
2016-11-28 2016-11-24 3.024 0 +0
2016-11-25 2016-11-23 3.024 0 +0
2016-11-24 2016-11-22 2.958 0 +0
2016-11-23 2016-11-21 2.958 0 +0
2016-11-22 2016-11-18 2.958 0 +0
2016-11-21 2016-11-17 2.958 0 +0
2016-11-18 2016-11-16 2.891 0 +0
2016-11-17 2016-11-15 2.891 0 +0
2016-11-16 2016-11-14 2.898 0 +0
2016-11-15 2016-11-11 2.831 0 +0
2016-11-14 2016-11-10 3.032 0 +0
2016-11-11 2016-11-09 3.019 0 +0
2016-11-10 2016-11-08 3.019 0 +0
2016-11-09 2016-11-07 3.086 0 +0
2016-11-08 2016-11-04 3.247 0 +0
2016-11-07 2016-11-03 3.247 0 +0
2016-11-04 2016-11-02 3.247 0 +0
2016-11-03 2016-11-01 3.300 0 +0
2016-11-02 2016-10-31 3.032 0 +0
2016-11-01 2016-10-28 3.032 0 +0
2016-10-31 2016-10-27 3.032 0 +0
2016-10-28 2016-10-26 2.965 0 +0
2016-10-27 2016-10-25 2.952 0 +0
2016-10-26 2016-10-24 3.113 0 +0
2016-10-25 2016-10-20 2.978 0 +0
2016-10-24 2016-10-19 2.965 0 +0
2016-10-20 2016-10-18 2.965 0 +0
2016-10-19 2016-10-17 2.965 0 +0
2016-10-18 2016-10-14 2.965 0 +0
2016-10-17 2016-10-13 2.965 0 +0
2016-10-14 2016-10-12 2.965 0 +0
2016-10-13 2016-10-11 2.965 0 +0
2016-10-12 2016-10-07 2.965 0 +0
2016-10-11 2016-10-06 2.965 0 +0
2016-10-07 2016-10-05 2.965 0 +0
2016-10-06 2016-10-04 2.965 0 +0
2016-10-05 2016-10-03 2.965 0 +0
2016-10-04 2016-09-30 2.965 0 +0
2016-10-03 2016-09-29 3.139 0 +0
2016-09-30 2016-09-28 3.139 0 +0
2016-09-29 2016-09-27 3.153 0 +0
2016-09-28 2016-09-26 2.965 0 +0
2016-09-27 2016-09-23 2.965 0 +0
2016-09-26 2016-09-22 2.965 0 +0
2016-09-23 2016-09-21 2.978 0 +0
2016-09-22 2016-09-20 2.978 0 +0
2016-09-21 2016-09-19 2.992 0 +0
2016-09-20 2016-09-15 2.992 0 +0
2016-09-19 2016-09-14 2.992 0 +0
2016-09-15 2016-09-13 2.992 0 +0
2016-09-14 2016-09-12 2.992 0 +0
2016-09-13 2016-09-09 2.992 0 +0
2016-09-12 2016-09-08 2.992 0 +0
2016-09-09 2016-09-07 3.072 0 +0
2016-09-08 2016-09-06 2.978 0 +0
2016-09-07 2016-09-05 2.978 0 +0
2016-09-06 2016-09-02 2.978 0 +0
2016-09-05 2016-09-01 2.978 0 +0
2016-09-02 2016-08-31 2.978 0 +0
2016-09-01 2016-08-30 2.978 0 +0
2016-08-31 2016-08-29 2.978 0 +0
2016-08-30 2016-08-26 2.978 0 +0
2016-08-29 2016-08-25 2.978 0 +0
2016-08-26 2016-08-24 2.978 0 +0
2016-08-25 2016-08-23 3.005 0 +0
2016-08-24 2016-08-22 3.005 0 +0
2016-08-23 2016-08-19 3.086 0 +0
2016-08-22 2016-08-18 3.139 0 +0
2016-08-19 2016-08-17 3.153 0 +0
2016-08-18 2016-08-16 3.193 0 +0
2016-08-17 2016-08-15 3.193 0 +0
2016-08-16 2016-08-12 3.220 0 +0
2016-08-15 2016-08-11 3.220 0 +0
2016-08-12 2016-08-10 3.019 0 +0
2016-08-11 2016-08-09 2.858 0 +0
2016-08-10 2016-08-08 3.019 0 +0
2016-08-09 2016-08-05 3.019 0 +0
2016-08-08 2016-08-04 3.019 0 +0
2016-08-05 2016-08-03 3.019 0 +0
2016-08-04 2016-08-01 2.884 0 +0
2016-08-03 2016-07-29 2.850 0 +0
2016-08-01 2016-07-28 2.920 0 +0
2016-07-29 2016-07-27 2.920 0 +0
2016-07-28 2016-07-26 2.920 0 +0
2016-07-27 2016-07-25 2.920 0 +0
2016-07-26 2016-07-22 2.920 0 +0
2016-07-25 2016-07-21 2.920 0 +0
2016-07-22 2016-07-20 2.920 0 +0
2016-07-21 2016-07-19 2.920 0 +0
2016-07-20 2016-07-18 2.920 0 +0
2016-07-19 2016-07-15 2.920 0 +0
2016-07-18 2016-07-14 2.920 0 +0
2016-07-15 2016-07-13 2.920 0 +0
2016-07-14 2016-07-12 2.865 0 +0
2016-07-13 2016-07-11 2.865 0 +0
2016-07-12 2016-07-08 2.865 0 +0
2016-07-11 2016-07-07 2.865 0 +0
2016-07-08 2016-07-06 2.920 0 +0
2016-07-07 2016-07-05 2.920 0 +0
2016-07-06 2016-07-04 2.920 0 +0
2016-07-05 2016-06-30 2.920 0 +0
2016-07-04 2016-06-29 2.811 0 +0
2016-06-30 2016-06-28 2.811 0 +0
2016-06-29 2016-06-27 2.988 0 +0
2016-06-28 2016-06-24 3.028 0 +0
2016-06-27 2016-06-23 3.042 0 +0
2016-06-24 2016-06-22 3.042 0 +0
2016-06-23 2016-06-21 3.069 0 +0
2016-06-22 2016-06-20 3.069 0 +0
2016-06-21 2016-06-17 3.096 0 +0
2016-06-20 2016-06-16 3.123 0 +0
2016-06-17 2016-06-15 3.123 0 +0
2016-06-16 2016-06-14 2.852 0 +0
2016-06-15 2016-06-13 2.852 0 +0
2016-06-14 2016-06-10 2.893 0 +0
2016-06-13 2016-06-08 2.893 0 +0
2016-06-10 2016-06-07 2.893 0 +0
2016-06-08 2016-06-06 2.893 0 +0
2016-06-07 2016-06-03 2.933 0 +0
2016-06-06 2016-06-02 2.879 0 +0
2016-06-03 2016-06-01 2.906 0 +0
2016-06-02 2016-05-31 2.906 0 +0
2016-06-01 2016-05-30 2.906 0 +0
2016-05-31 2016-05-27 2.906 0 +0
2016-05-30 2016-05-26 2.906 0 +0
2016-05-27 2016-05-25 3.056 0 +0
2016-05-26 2016-05-24 2.893 0 +0
2016-05-25 2016-05-23 2.960 0 +0
2016-05-24 2016-05-20 2.988 0 +0
2016-05-23 2016-05-19 2.988 0 +0
2016-05-20 2016-05-18 2.988 0 +0
2016-05-19 2016-05-17 2.988 0 +0
2016-05-18 2016-05-16 2.988 0 +0
2016-05-17 2016-05-13 2.988 0 +0
2016-05-16 2016-05-12 2.988 0 +0
2016-05-13 2016-05-11 2.988 0 +0
2016-05-12 2016-05-10 2.988 0 +0
2016-05-11 2016-05-09 2.988 0 +0
2016-05-10 2016-05-06 2.988 0 +0
2016-05-09 2016-05-05 3.219 0 +0
2016-05-06 2016-05-04 3.259 0 +0
2016-05-05 2016-05-03 2.852 0 +0
2016-05-04 2016-04-29 2.811 0 +0
2016-05-03 2016-04-28 2.852 0 +0
2016-04-29 2016-04-27 2.838 0 +0
2016-04-28 2016-04-26 2.838 0 +0
2016-04-27 2016-04-25 2.920 0 +0
2016-04-26 2016-04-22 2.920 0 +0
2016-04-25 2016-04-21 2.920 0 +0
2016-04-22 2016-04-20 2.920 0 +0
2016-04-21 2016-04-19 2.920 0 +0
2016-04-20 2016-04-18 2.879 0 +0
2016-04-19 2016-04-15 2.893 0 +0
2016-04-18 2016-04-14 2.906 0 +0
2016-04-15 2016-04-13 2.988 0 +0
2016-04-14 2016-04-12 2.988 0 +0
2016-04-13 2016-04-11 2.988 0 +0
2016-04-12 2016-04-08 2.988 0 +0
2016-04-11 2016-04-07 2.988 0 +0
2016-04-08 2016-04-06 2.988 0 +0
2016-04-07 2016-04-05 2.988 0 +0
2016-04-06 2016-04-01 2.988 0 +0
2016-04-05 2016-03-31 2.988 0 +0
2016-04-01 2016-03-30 2.960 0 +0
2016-03-31 2016-03-29 2.920 0 +0
2016-03-30 2016-03-24 2.920 0 +0
2016-03-29 2016-03-23 2.920 0 +0
2016-03-24 2016-03-22 2.920 0 +0
2016-03-23 2016-03-21 3.069 0 +0
2016-03-22 2016-03-18 2.988 0 +0
2016-03-21 2016-03-17 2.852 0 +0
2016-03-18 2016-03-16 2.825 0 +0
2016-03-17 2016-03-15 2.811 0 +0
2016-03-16 2016-03-14 3.001 0 +0
2016-03-15 2016-03-11 3.001 0 +0
2016-03-14 2016-03-10 2.988 0 +0
2016-03-11 2016-03-09 2.743 0 +0
2016-03-10 2016-03-08 2.743 0 +0
2016-03-09 2016-03-07 2.743 0 +0
2016-03-08 2016-03-04 2.743 0 +0
2016-03-07 2016-03-03 2.743 0 +0
2016-03-04 2016-03-02 2.743 0 +0
2016-03-03 2016-03-01 2.716 0 +0
2016-03-02 2016-02-29 2.716 0 +0
2016-03-01 2016-02-26 2.716 0 +0
2016-02-29 2016-02-25 2.716 0 +0
2016-02-26 2016-02-24 2.716 0 +0
2016-02-25 2016-02-23 2.716 0 +0
2016-02-24 2016-02-22 2.716 0 +0
2016-02-23 2016-02-19 2.702 0 +0
2016-02-22 2016-02-18 2.648 0 +0
2016-02-19 2016-02-17 2.580 0 +0
2016-02-18 2016-02-16 2.702 0 +0
2016-02-17 2016-02-15 2.702 0 +0
2016-02-16 2016-02-12 2.662 0 +0
2016-02-15 2016-02-11 2.662 0 +0
2016-02-12 2016-02-05 2.662 0 +0
2016-02-11 2016-02-04 2.648 0 +0
2016-02-05 2016-02-03 2.648 0 +0
2016-02-04 2016-02-02 2.784 0 +0
2016-02-03 2016-02-01 2.702 0 +0
2016-02-02 2016-01-29 2.716 0 +0
2016-02-01 2016-01-28 2.716 0 +0
2016-01-29 2016-01-27 2.716 0 +0
2016-01-28 2016-01-26 2.716 0 +0
2016-01-27 2016-01-25 2.716 0 +0
2016-01-26 2016-01-22 2.675 0 +0
2016-01-25 2016-01-21 2.648 0 +0
2016-01-22 2016-01-20 2.648 0 +0
2016-01-21 2016-01-19 2.716 0 +0
2016-01-20 2016-01-18 2.702 0 +0
2016-01-19 2016-01-15 2.716 0 +0
2016-01-18 2016-01-14 2.716 0 +0
2016-01-15 2016-01-13 2.988 0 +0
2016-01-14 2016-01-12 2.988 0 +0
2016-01-13 2016-01-11 2.988 0 +0
2016-01-12 2016-01-08 3.110 0 +0
2016-01-11 2016-01-07 3.110 0 +0
2016-01-08 2016-01-06 3.110 0 +0
2016-01-07 2016-01-05 3.110 0 +0
2016-01-06 2016-01-04 3.110 0 +0
2016-01-05 2015-12-31 3.123 0 +0
2016-01-04 2015-12-29 3.123 0 +0
2015-12-30 2015-12-28 3.123 0 +0
2015-12-29 2015-12-24 3.123 0 +0
2015-12-28 2015-12-22 3.178 0 +0
2015-12-23 2015-12-21 3.205 0 +0
2015-12-22 2015-12-18 3.205 0 +0
2015-12-21 2015-12-17 3.219 0 +0
2015-12-18 2015-12-16 2.933 0 +0
2015-12-17 2015-12-15 3.123 0 +0
2015-12-16 2015-12-14 3.259 0 +0
2015-12-15 2015-12-11 3.259 0 +0
2015-12-14 2015-12-10 3.259 0 +0
2015-12-11 2015-12-09 3.259 0 +0
2015-12-10 2015-12-08 3.259 0 +0
2015-12-09 2015-12-07 3.259 0 +0
2015-12-08 2015-12-04 3.368 0 +0
2015-12-07 2015-12-03 3.504 0 +0
2015-12-04 2015-12-02 3.531 0 +0
2015-12-03 2015-12-01 3.667 0 +0
2015-12-02 2015-11-30 2.960 0 +0
2015-12-01 2015-11-27 2.960 0 +0
2015-11-30 2015-11-26 2.933 0 +0
2015-11-27 2015-11-25 3.083 0 +0
2015-11-26 2015-11-24 3.083 0 +0
2015-11-25 2015-11-23 3.096 0 +0
2015-11-24 2015-11-20 3.096 0 +0
2015-11-23 2015-11-19 3.096 0 +0
2015-11-20 2015-11-18 3.096 0 +0
2015-11-19 2015-11-17 3.103 0 +0
2015-11-18 2015-11-16 3.144 0 +0
2015-11-17 2015-11-13 3.144 0 +0
2015-11-16 2015-11-12 3.144 0 +0
2015-11-13 2015-11-11 3.171 0 +0
2015-11-12 2015-11-10 3.199 0 +0
2015-11-11 2015-11-09 3.199 0 +0
2015-11-10 2015-11-06 3.171 0 +0
2015-11-09 2015-11-05 3.171 0 +0
2015-11-06 2015-11-04 3.171 0 +0
2015-11-05 2015-11-03 3.144 0 +0
2015-11-04 2015-11-02 3.144 0 +0
2015-11-03 2015-10-30 3.089 0 +0
2015-11-02 2015-10-29 3.103 0 +0
2015-10-30 2015-10-28 3.158 0 +0
2015-10-29 2015-10-27 3.158 0 +0
2015-10-28 2015-10-26 3.199 0 +0
2015-10-27 2015-10-23 3.390 0 +0
2015-10-26 2015-10-22 3.390 0 +0
2015-10-23 2015-10-20 3.390 0 +0
2015-10-22 2015-10-19 3.390 0 +0
2015-10-20 2015-10-16 2.939 0 +0
2015-10-19 2015-10-15 3.144 0 +0
2015-10-16 2015-10-14 3.158 0 +0
2015-10-15 2015-10-13 3.417 0 +0
2015-10-14 2015-10-12 3.144 0 +0
2015-10-13 2015-10-09 3.007 0 +0
2015-10-12 2015-10-08 2.980 0 +0
2015-10-09 2015-10-07 2.871 0 +0
2015-10-08 2015-10-06 2.843 0 +0
2015-10-07 2015-10-05 2.898 0 +0
2015-10-06 2015-10-02 2.789 0 +0
2015-10-05 2015-09-30 2.789 0 +0
2015-10-02 2015-09-29 2.775 0 +0
2015-09-30 2015-09-25 2.939 0 +0
2015-09-29 2015-09-24 2.939 0 +0
2015-09-25 2015-09-23 2.939 0 +0
2015-09-24 2015-09-22 2.939 0 +0
2015-09-23 2015-09-21 3.048 0 +0
2015-09-22 2015-09-18 2.871 0 +0
2015-09-21 2015-09-17 2.966 0 +0
2015-09-18 2015-09-16 2.980 0 +0
2015-09-17 2015-09-15 3.007 0 +0
2015-09-16 2015-09-14 3.007 0 +0
2015-09-15 2015-09-11 2.939 0 +0
2015-09-14 2015-09-10 2.939 0 +0
2015-09-11 2015-09-09 2.994 0 +0
2015-09-10 2015-09-08 2.953 0 +0
2015-09-09 2015-09-07 3.021 0 +0
2015-09-08 2015-09-04 3.089 0 +0
2015-09-07 2015-09-02 3.089 0 +0
2015-09-04 2015-09-01 3.212 0 +0
2015-09-02 2015-08-31 3.212 0 +0
2015-09-01 2015-08-28 3.117 0 +0
2015-08-31 2015-08-27 3.103 0 +0
2015-08-28 2015-08-26 3.130 0 +0
2015-08-27 2015-08-25 3.363 0 +0
2015-08-26 2015-08-24 3.404 0 +0
2015-08-25 2015-08-21 3.445 0 +0
2015-08-24 2015-08-20 3.445 0 +0
2015-08-21 2015-08-19 3.609 0 +0
2015-08-20 2015-08-18 3.759 0 +0
2015-08-19 2015-08-17 3.759 0 +0
2015-08-18 2015-08-14 3.759 0 +0
2015-08-17 2015-08-13 3.759 0 +0
2015-08-14 2015-08-12 3.759 0 +0
2015-08-13 2015-08-11 3.759 0 +0
2015-08-12 2015-08-10 3.663 0 +0
2015-08-11 2015-08-07 3.663 0 +0
2015-08-10 2015-08-06 3.663 0 +0
2015-08-07 2015-08-05 3.663 0 +0
2015-08-06 2015-08-04 3.704 0 +0
2015-08-05 2015-08-03 3.868 0 +0
2015-08-04 2015-07-31 3.868 0 +0
2015-08-03 2015-07-30 3.868 0 +0
2015-07-31 2015-07-29 3.868 0 +0
2015-07-30 2015-07-28 3.791 0 +0
2015-07-29 2015-07-27 3.892 0 +0
2015-07-28 2015-07-24 3.892 0 +0
2015-07-27 2015-07-23 3.892 0 +0
2015-07-24 2015-07-22 3.726 0 +0
2015-07-23 2015-07-21 3.754 0 +0
2015-07-22 2015-07-20 3.878 0 +0
2015-07-21 2015-07-17 3.837 0 +0
2015-07-20 2015-07-16 3.892 0 +0
2015-07-17 2015-07-15 3.892 0 +0
2015-07-16 2015-07-14 3.878 0 +0
2015-07-15 2015-07-13 3.809 0 +0
2015-07-14 2015-07-10 4.003 0 +0
2015-07-13 2015-07-09 4.114 0 +0
2015-07-10 2015-07-08 3.601 0 +0
2015-07-09 2015-07-07 3.865 0 +0
2015-07-08 2015-07-06 3.809 0 +0
2015-07-07 2015-07-03 4.086 0 +0
2015-07-06 2015-07-02 4.086 0 +0
2015-07-03 2015-06-30 4.156 0 +0
2015-07-02 2015-06-29 4.086 0 +0
2015-06-30 2015-06-26 4.252 0 +0
2015-06-29 2015-06-25 4.419 0 +0
2015-06-26 2015-06-24 4.433 0 +0
2015-06-25 2015-06-23 4.433 0 +0
2015-06-24 2015-06-22 4.446 0 +0
2015-06-23 2015-06-19 4.446 0 +0
2015-06-22 2015-06-18 4.474 0 +0
2015-06-19 2015-06-17 4.460 0 +0
2015-06-18 2015-06-16 4.308 0 +0
2015-06-17 2015-06-15 4.502 0 +0
2015-06-16 2015-06-12 4.433 0 +0
2015-06-15 2015-06-11 4.308 0 +0
2015-06-12 2015-06-10 4.654 0 +0
2015-06-11 2015-06-09 4.654 0 +0
2015-06-10 2015-06-08 4.793 0 +0
2015-06-09 2015-06-05 4.710 0 +0
2015-06-08 2015-06-04 4.100 0 +0
2015-06-05 2015-06-03 4.072 0 +0
2015-06-04 2015-06-02 4.142 0 +0
2015-06-03 2015-06-01 4.086 0 +0
2015-06-02 2015-05-29 4.045 0 +0
2015-06-01 2015-05-28 4.114 0 +0
2015-05-29 2015-05-27 4.128 0 +0
2015-05-28 2015-05-26 4.142 0 +0
2015-05-27 2015-05-22 4.059 0 +0
2015-05-26 2015-05-21 4.142 0 +0
2015-05-22 2015-05-20 4.183 0 +0
2015-05-21 2015-05-19 4.225 0 +0
2015-05-20 2015-05-18 4.100 0 +0
2015-05-19 2015-05-15 4.072 0 +0
2015-05-18 2015-05-14 4.086 0 +0
2015-05-15 2015-05-13 4.086 0 +0
2015-05-14 2015-05-12 3.948 0 +0
2015-05-13 2015-05-11 4.100 0 +0
2015-05-12 2015-05-08 3.948 0 +0
2015-05-11 2015-05-07 4.156 0 +0
2015-05-08 2015-05-06 4.197 0 +0
2015-05-07 2015-05-05 4.197 0 +0
2015-05-06 2015-05-04 4.156 0 +0
2015-05-05 2015-04-30 4.252 0 +0
2015-05-04 2015-04-29 4.072 0 +0
2015-04-30 2015-04-28 4.072 0 +0
2015-04-29 2015-04-27 4.072 0 +0
2015-04-28 2015-04-24 4.156 0 +0
2015-04-27 2015-04-23 4.086 0 +0
2015-04-24 2015-04-22 4.072 0 +0
2015-04-23 2015-04-21 4.059 0 +0
2015-04-22 2015-04-20 3.906 0 +0
2015-04-21 2015-04-17 3.934 0 +0
2015-04-20 2015-04-16 3.865 0 +0
2015-04-17 2015-04-15 3.754 0 +0
2015-04-16 2015-04-14 3.643 0 +0
2015-04-15 2015-04-13 3.449 0 +0
2015-04-14 2015-04-10 3.504 0 +0
2015-04-13 2015-04-09 3.532 0 +0
2015-04-10 2015-04-08 3.601 0 +0
2015-04-09 2015-04-02 3.532 0 +0
2015-04-08 2015-04-01 3.532 0 +0
2015-04-02 2015-03-31 3.518 0 +0
2015-04-01 2015-03-30 3.518 0 +0
2015-03-31 2015-03-27 3.421 0 +0
2015-03-30 2015-03-26 3.477 0 +0
2015-03-27 2015-03-25 3.601 0 +0
2015-03-26 2015-03-24 3.574 0 +0
2015-03-25 2015-03-23 3.477 0 +0
2015-03-24 2015-03-20 3.477 0 +0
2015-03-23 2015-03-19 3.532 0 +0
2015-03-20 2015-03-18 3.518 0 +0
2015-03-19 2015-03-17 3.574 0 +0
2015-03-18 2015-03-16 3.671 0 +0
2015-03-17 2015-03-13 3.685 0 +0
2015-03-16 2015-03-12 3.601 0 +0
2015-03-13 2015-03-11 3.601 0 +0
2015-03-12 2015-03-10 3.712 0 +0
2015-03-11 2015-03-09 3.726 0 +0
2015-03-10 2015-03-06 3.698 0 +0
2015-03-09 2015-03-05 3.712 0 +0
2015-03-06 2015-03-04 3.615 0 +0
2015-03-05 2015-03-03 3.615 0 +0
2015-03-04 2015-03-02 3.795 0 +0
2015-03-03 2015-02-27 3.795 0 +0
2015-03-02 2015-02-26 3.795 0 +0
2015-02-27 2015-02-25 3.740 0 +0
2015-02-26 2015-02-24 3.601 0 +0
2015-02-25 2015-02-23 3.601 0 +0
2015-02-24 2015-02-18 3.601 0 +0
2015-02-23 2015-02-16 3.574 0 +0
2015-02-17 2015-02-13 3.588 0 +0
2015-02-16 2015-02-12 3.643 0 +0
2015-02-13 2015-02-11 3.698 0 +0
2015-02-12 2015-02-10 3.685 0 +0
2015-02-11 2015-02-09 3.685 0 +0
2015-02-10 2015-02-06 3.588 0 +0
2015-02-09 2015-02-05 3.657 0 +0
2015-02-06 2015-02-04 3.726 0 +0
2015-02-05 2015-02-03 3.726 0 +0
2015-02-04 2015-02-02 3.726 0 +0
2015-02-03 2015-01-30 3.657 0 +0
2015-02-02 2015-01-29 3.629 0 +0
2015-01-30 2015-01-28 3.740 0 +0
2015-01-29 2015-01-27 3.740 0 +0
2015-01-28 2015-01-26 3.671 0 +0
2015-01-27 2015-01-23 3.740 0 +0
2015-01-26 2015-01-22 3.768 0 +0
2015-01-23 2015-01-21 3.685 0 +0
2015-01-22 2015-01-20 3.754 0 +0
2015-01-21 2015-01-19 3.795 0 +0
2015-01-20 2015-01-16 3.795 0 +0
2015-01-19 2015-01-15 3.795 0 +0
2015-01-16 2015-01-14 3.795 0 +0
2015-01-15 2015-01-13 3.795 0 +0
2015-01-14 2015-01-12 3.809 0 +0
2015-01-13 2015-01-09 3.837 0 +0
2015-01-12 2015-01-08 3.823 0 +0
2015-01-09 2015-01-07 3.934 0 +0
2015-01-08 2015-01-06 3.878 0 +0
2015-01-07 2015-01-05 4.059 0 +0
2015-01-06 2015-01-02 4.017 0 +0
2015-01-05 2014-12-31 4.017 0 +0
2015-01-02 2014-12-29 4.072 0 +0
2014-12-30 2014-12-24 4.072 0 +0
2014-12-29 2014-12-22 4.017 0 +0
2014-12-23 2014-12-19 4.100 0 +0
2014-12-22 2014-12-18 4.128 0 +0
2014-12-19 2014-12-17 4.114 0 +0
2014-12-18 2014-12-16 4.197 0 +0
2014-12-17 2014-12-15 4.128 0 +0
2014-12-16 2014-12-12 4.183 0 +0
2014-12-15 2014-12-11 4.156 0 +0
2014-12-12 2014-12-10 4.156 0 +0
2014-12-11 2014-12-09 4.211 0 +0
2014-12-10 2014-12-08 4.183 0 +0
2014-12-09 2014-12-05 4.225 0 +0
2014-12-08 2014-12-04 4.225 0 +0
2014-12-05 2014-12-03 4.225 0 +0
2014-12-04 2014-12-02 4.225 0 +0
2014-12-03 2014-12-01 4.294 0 +0
2014-12-02 2014-11-28 4.294 0 +0
2014-12-01 2014-11-27 4.252 0 +0
2014-11-28 2014-11-26 4.252 0 +0
2014-11-27 2014-11-25 4.252 0 +0
2014-11-26 2014-11-24 4.252 0 +0
2014-11-25 2014-11-21 4.294 0 +0
2014-11-24 2014-11-20 4.294 0 +0
2014-11-21 2014-11-19 4.294 0 +0
2014-11-20 2014-11-18 4.294 0 +0
2014-11-19 2014-11-17 4.283 0 +0
2014-11-18 2014-11-14 4.311 0 +0
2014-11-17 2014-11-13 4.311 0 +0
2014-11-14 2014-11-12 4.311 0 +0
2014-11-13 2014-11-11 4.283 0 +0
2014-11-12 2014-11-10 4.227 0 +0
2014-11-11 2014-11-07 4.227 0 +0
2014-11-10 2014-11-06 4.283 0 +0
2014-11-07 2014-11-05 4.283 0 +0
2014-11-06 2014-11-04 4.297 0 +0
2014-11-05 2014-11-03 4.269 0 +0
2014-11-04 2014-10-31 4.311 0 +0
2014-11-03 2014-10-30 4.269 0 +0
2014-10-31 2014-10-29 4.311 0 +0
2014-10-30 2014-10-28 4.311 0 +0
2014-10-29 2014-10-27 4.283 0 +0
2014-10-28 2014-10-24 4.269 0 +0
2014-10-27 2014-10-23 4.200 0 +0
2014-10-24 2014-10-22 4.186 0 +0
2014-10-23 2014-10-21 4.172 0 +0
2014-10-22 2014-10-20 4.172 0 +0
2014-10-21 2014-10-17 4.172 0 +0
2014-10-20 2014-10-16 4.172 0 +0
2014-10-17 2014-10-15 4.213 0 +0
2014-10-16 2014-10-14 4.255 0 +0
2014-10-15 2014-10-13 4.241 0 +0
2014-10-14 2014-10-10 4.241 0 +0
2014-10-13 2014-10-09 4.297 0 +0
2014-10-10 2014-10-08 4.255 0 +0
2014-10-09 2014-10-07 4.283 0 +0
2014-10-08 2014-10-06 4.255 0 +0
2014-10-07 2014-10-03 4.255 0 +0
2014-10-06 2014-09-30 4.255 0 +0
2014-10-03 2014-09-29 4.255 0 +0
2014-09-30 2014-09-26 4.297 0 +0
2014-09-29 2014-09-25 4.325 0 +0
2014-09-26 2014-09-24 4.241 0 +0
2014-09-25 2014-09-23 4.227 0 +0
2014-09-24 2014-09-22 4.213 0 +0
2014-09-23 2014-09-19 4.241 0 +0
2014-09-22 2014-09-18 4.255 0 +0
2014-09-19 2014-09-17 4.200 0 +0
2014-09-18 2014-09-16 4.144 0 +0
2014-09-17 2014-09-15 4.130 0 +0
2014-09-16 2014-09-12 4.172 0 +0
2014-09-15 2014-09-11 4.283 0 +0
2014-09-12 2014-09-10 4.297 0 +0
2014-09-11 2014-09-08 4.241 0 +0
2014-09-10 2014-09-05 4.311 0 +0
2014-09-08 2014-09-04 4.241 0 +0
2014-09-05 2014-09-03 4.213 0 +0
2014-09-04 2014-09-02 4.213 0 +0
2014-09-03 2014-09-01 4.213 0 +0
2014-09-02 2014-08-29 4.213 0 +0
2014-09-01 2014-08-28 4.213 0 +0
2014-08-29 2014-08-27 4.227 0 +0
2014-08-28 2014-08-26 4.380 0 +0
2014-08-27 2014-08-25 4.311 0 +0
2014-08-26 2014-08-22 4.297 0 +0
2014-08-25 2014-08-21 4.297 0 +0
2014-08-22 2014-08-20 4.311 0 +0
2014-08-21 2014-08-19 4.380 0 +0
2014-08-20 2014-08-18 4.353 0 +0
2014-08-19 2014-08-15 4.353 0 +0
2014-08-18 2014-08-14 4.255 0 +0
2014-08-15 2014-08-13 4.255 0 +0
2014-08-14 2014-08-12 4.311 0 +0
2014-08-13 2014-08-11 4.311 0 +0
2014-08-12 2014-08-08 4.255 0 +0
2014-08-11 2014-08-07 4.241 0 +0
2014-08-08 2014-08-06 4.130 0 +0
2014-08-07 2014-08-05 4.200 0 +0
2014-08-06 2014-08-04 4.283 0 +0
2014-08-05 2014-08-01 4.200 0 +0
2014-08-04 2014-07-31 4.255 0 +0
2014-08-01 2014-07-30 4.255 0 +0
2014-07-31 2014-07-29 4.297 0 +0
2014-07-30 2014-07-28 4.269 0 +0
2014-07-29 2014-07-25 4.369 0 +0
2014-07-28 2014-07-24 4.354 0 +0
2014-07-25 2014-07-23 4.340 0 +0
2014-07-24 2014-07-22 4.340 0 +0
2014-07-23 2014-07-21 4.326 0 +0
2014-07-22 2014-07-18 4.326 0 +0
2014-07-21 2014-07-17 4.312 0 +0
2014-07-18 2014-07-16 4.354 0 +0
2014-07-17 2014-07-15 4.340 0 +0
2014-07-16 2014-07-14 4.298 0 +0
2014-07-15 2014-07-11 4.298 0 +0
2014-07-14 2014-07-10 4.269 0 +0
2014-07-11 2014-07-09 4.411 0 +0
2014-07-10 2014-07-08 4.411 0 +0
2014-07-09 2014-07-07 4.383 0 +0
2014-07-08 2014-07-04 4.468 0 +0
2014-07-07 2014-07-03 4.440 0 +0
2014-07-04 2014-07-02 4.326 0 +0
2014-07-03 2014-06-30 4.340 0 +0
2014-07-02 2014-06-27 4.326 0 +0
2014-06-30 2014-06-26 4.326 0 +0
2014-06-27 2014-06-25 4.397 0 +0
2014-06-26 2014-06-24 4.312 0 +0
2014-06-25 2014-06-23 4.440 0 +0
2014-06-24 2014-06-20 4.426 0 +0
2014-06-23 2014-06-19 4.411 0 +0
2014-06-20 2014-06-18 4.383 0 +0
2014-06-19 2014-06-17 4.283 0 +0
2014-06-18 2014-06-16 4.283 0 +0
2014-06-17 2014-06-13 4.354 0 +0
2014-06-16 2014-06-12 4.340 0 +0
2014-06-13 2014-06-11 4.483 0 +0
2014-06-12 2014-06-10 4.383 0 +0
2014-06-11 2014-06-09 4.383 0 +0
2014-06-10 2014-06-06 4.426 0 +0
2014-06-09 2014-06-05 4.497 0 +0
2014-06-06 2014-06-04 4.497 0 +0
2014-06-05 2014-06-03 4.497 0 +0
2014-06-04 2014-05-30 4.554 0 +0
2014-06-03 2014-05-29 4.596 0 +0
2014-05-30 2014-05-28 4.625 0 +0
2014-05-29 2014-05-27 4.596 0 +0
2014-05-28 2014-05-26 4.568 0 +0
2014-05-27 2014-05-23 4.440 0 +0
2014-05-26 2014-05-22 4.411 0 +0
2014-05-23 2014-05-21 4.411 0 +0
2014-05-22 2014-05-20 4.539 0 +0
2014-05-21 2014-05-19 4.539 0 +0
2014-05-20 2014-05-16 4.369 0 +0
2014-05-19 2014-05-15 4.369 0 +0
2014-05-16 2014-05-14 4.326 0 +0
2014-05-15 2014-05-13 4.326 0 +0
2014-05-14 2014-05-12 4.369 0 +0
2014-05-13 2014-05-09 4.369 0 +0
2014-05-12 2014-05-08 4.454 0 +0
2014-05-09 2014-05-07 4.525 0 +0
2014-05-08 2014-05-05 4.525 0 +0
2014-05-07 2014-05-02 4.483 0 +0
2014-05-05 2014-04-30 4.354 0 +0
2014-05-02 2014-04-29 4.312 0 +0
2014-04-30 2014-04-28 4.312 0 +0
2014-04-29 2014-04-25 4.312 0 +0
2014-04-28 2014-04-24 4.312 0 +0
2014-04-25 2014-04-23 4.312 0 +0
2014-04-24 2014-04-22 4.383 0 +0
2014-04-23 2014-04-17 4.440 0 +0
2014-04-22 2014-04-16 4.440 0 +0
2014-04-17 2014-04-15 4.440 0 +0
2014-04-16 2014-04-14 4.426 0 +0
2014-04-15 2014-04-11 4.525 0 +0
2014-04-14 2014-04-10 4.298 0 +0
2014-04-11 2014-04-09 4.411 0 +0
2014-04-10 2014-04-08 4.326 0 +0
2014-04-09 2014-04-07 4.354 0 +0
2014-04-08 2014-04-04 4.312 0 +0
2014-04-07 2014-04-03 4.269 0 +0
2014-04-04 2014-04-02 4.283 0 +0
2014-04-03 2014-04-01 4.098 0 +0
2014-04-02 2014-03-31 4.098 0 +0
2014-04-01 2014-03-28 4.098 0 +0
2014-03-31 2014-03-27 4.113 0 +0
2014-03-28 2014-03-26 4.084 0 +0
2014-03-27 2014-03-25 4.056 0 +0
2014-03-26 2014-03-24 4.056 0 +0
2014-03-25 2014-03-21 4.113 0 +0
2014-03-24 2014-03-20 4.113 0 +0
2014-03-21 2014-03-19 4.141 0 +0
2014-03-20 2014-03-18 4.070 0 +0
2014-03-19 2014-03-17 4.084 0 +0
2014-03-18 2014-03-14 4.056 0 +0
2014-03-17 2014-03-13 4.212 0 +0
2014-03-14 2014-03-12 4.226 0 +0
2014-03-13 2014-03-11 4.226 0 +0
2014-03-12 2014-03-10 4.312 0 +0
2014-03-11 2014-03-07 4.226 0 +0
2014-03-10 2014-03-06 4.298 0 +0
2014-03-07 2014-03-05 4.340 0 +0
2014-03-06 2014-03-04 4.312 0 +0
2014-03-05 2014-03-03 4.283 0 +0
2014-03-04 2014-02-28 4.255 0 +0
2014-03-03 2014-02-27 4.255 0 +0
2014-02-28 2014-02-26 4.241 0 +0
2014-02-27 2014-02-25 4.226 0 +0
2014-02-26 2014-02-24 4.255 0 +0
2014-02-25 2014-02-21 4.269 0 +0
2014-02-24 2014-02-20 4.255 0 +0
2014-02-21 2014-02-19 4.269 0 +0
2014-02-20 2014-02-18 4.212 0 +0
2014-02-19 2014-02-17 4.198 0 +0
2014-02-18 2014-02-14 4.283 0 +0
2014-02-17 2014-02-13 4.283 0 +0
2014-02-14 2014-02-12 4.283 0 +0
2014-02-13 2014-02-11 4.298 0 +0
2014-02-12 2014-02-10 4.369 0 +0
2014-02-11 2014-02-07 4.340 0 +0
2014-02-10 2014-02-06 4.369 0 +0
2014-02-07 2014-02-05 4.369 0 +0
2014-02-06 2014-02-04 4.283 0 +0
2014-02-05 2014-01-30 4.312 0 +0
2014-02-04 2014-01-28 4.525 0 +0
2014-01-29 2014-01-27 4.568 0 +0
2014-01-28 2014-01-24 4.611 0 +0
2014-01-27 2014-01-23 4.611 0 +0
2014-01-24 2014-01-22 4.596 0 +0
2014-01-23 2014-01-21 4.639 0 +0
2014-01-22 2014-01-20 4.639 0 +0
2014-01-21 2014-01-17 4.824 0 +0
2014-01-20 2014-01-16 4.696 0 +0
2014-01-17 2014-01-15 4.739 0 +0
2014-01-16 2014-01-14 4.554 0 +0
2014-01-15 2014-01-13 4.724 0 +0
2014-01-14 2014-01-10 4.724 0 +0
2014-01-13 2014-01-09 4.710 0 +0
2014-01-10 2014-01-08 4.838 0 +0
2014-01-09 2014-01-07 4.767 0 +0
2014-01-08 2014-01-06 4.554 0 +0
2014-01-07 2014-01-03 4.582 0 +0
2014-01-06 2014-01-02 4.639 0 +0
2014-01-03 2013-12-31 4.838 0 +0
2014-01-02 2013-12-27 4.810 0 +0
2013-12-30 2013-12-24 4.525 0 +0
2013-12-27 2013-12-20 4.724 0 +0
2013-12-23 2013-12-19 4.724 0 +0
2013-12-20 2013-12-18 4.838 0 +0
2013-12-19 2013-12-17 4.838 0 +0
2013-12-18 2013-12-16 4.838 0 +0
2013-12-17 2013-12-13 5.009 0 +0
2013-12-16 2013-12-12 4.881 0 +0
2013-12-13 2013-12-11 4.881 0 +0
2013-12-12 2013-12-10 4.867 0 +0
2013-12-11 2013-12-09 4.909 0 +0
2013-12-10 2013-12-06 4.995 0 +0
2013-12-09 2013-12-05 4.995 0 +0
2013-12-06 2013-12-04 5.123 0 +0
2013-12-05 2013-12-03 4.995 0 +0
2013-12-04 2013-12-02 5.052 0 +0
2013-12-03 2013-11-29 5.052 0 +0
2013-12-02 2013-11-28 5.052 0 +0
2013-11-29 2013-11-27 5.094 0 +0
2013-11-28 2013-11-26 4.995 0 +0
2013-11-27 2013-11-25 5.023 0 +0
2013-11-26 2013-11-22 5.023 0 +0
2013-11-25 2013-11-21 5.052 0 +0
2013-11-22 2013-11-20 5.023 0 +0
2013-11-21 2013-11-19 5.023 0 +0
2013-11-20 2013-11-18 5.123 0 +0
2013-11-19 2013-11-15 5.183 0 +0
2013-11-18 2013-11-14 5.169 0 +0
2013-11-15 2013-11-13 5.054 0 +0
2013-11-14 2013-11-12 5.083 0 +0
2013-11-13 2013-11-11 5.154 0 +0
2013-11-12 2013-11-08 5.183 0 +0
2013-11-11 2013-11-07 5.226 0 +0
2013-11-08 2013-11-06 5.226 0 +0
2013-11-07 2013-11-05 5.340 0 +0
2013-11-06 2013-11-04 5.297 0 +0
2013-11-05 2013-11-01 5.297 0 +0
2013-11-04 2013-10-31 5.369 0 +0
2013-11-01 2013-10-30 5.441 0 +0
2013-10-31 2013-10-29 4.940 0 +0
2013-10-30 2013-10-28 4.940 0 +0
2013-10-29 2013-10-25 5.025 0 +0
2013-10-28 2013-10-24 5.040 0 +0
2013-10-25 2013-10-23 5.226 0 +0
2013-10-24 2013-10-22 5.226 0 +0
2013-10-23 2013-10-21 5.226 0 +0
2013-10-22 2013-10-18 5.226 0 +0
2013-10-21 2013-10-17 5.212 0 +0
2013-10-18 2013-10-16 5.240 0 +0
2013-10-17 2013-10-15 5.369 0 +0
2013-10-16 2013-10-11 5.412 0 +0
2013-10-15 2013-10-10 5.412 0 +0
2013-10-11 2013-10-09 5.398 0 +0
2013-10-10 2013-10-08 5.369 0 +0
2013-10-09 2013-10-07 5.312 0 +0
2013-10-08 2013-10-04 5.412 0 +0
2013-10-07 2013-10-03 5.426 0 +0
2013-10-04 2013-10-02 5.240 0 +0
2013-10-03 2013-09-30 5.240 0 +0
2013-10-02 2013-09-27 5.240 0 +0
2013-09-30 2013-09-26 5.240 0 +0
2013-09-27 2013-09-25 5.226 0 +0
2013-09-26 2013-09-24 5.226 0 +0
2013-09-25 2013-09-23 5.240 0 +0
2013-09-24 2013-09-19 5.226 0 +0
2013-09-23 2013-09-18 5.126 0 +0
2013-09-19 2013-09-17 5.183 0 +0
2013-09-18 2013-09-16 5.183 0 +0
2013-09-17 2013-09-13 5.283 0 +0
2013-09-16 2013-09-12 5.226 0 +0
2013-09-13 2013-09-11 5.355 0 +0
2013-09-12 2013-09-10 5.355 0 +0
2013-09-11 2013-09-09 5.369 0 +0
2013-09-10 2013-09-06 5.312 0 +0
2013-09-09 2013-09-05 5.326 0 +0
2013-09-06 2013-09-04 5.326 0 +0
2013-09-05 2013-09-03 5.340 0 +0
2013-09-04 2013-09-02 5.369 0 +0
2013-09-03 2013-08-30 5.369 0 +0
2013-09-02 2013-08-29 5.254 0 +0
2013-08-30 2013-08-28 5.297 0 +0
2013-08-29 2013-08-27 5.297 0 +0
2013-08-28 2013-08-26 5.297 0 +0
2013-08-27 2013-08-23 5.297 0 +0
2013-08-26 2013-08-22 5.297 0 +0
2013-08-23 2013-08-21 5.297 0 +0
2013-08-22 2013-08-20 5.340 0 +0
2013-08-21 2013-08-19 5.426 0 +0
2013-08-20 2013-08-16 5.426 0 +0
2013-08-19 2013-08-15 5.426 0 +0
2013-08-16 2013-08-13 5.469 0 +0
2013-08-15 2013-08-12 5.355 0 +0
2013-08-13 2013-08-09 5.355 0 +0
2013-08-12 2013-08-08 5.355 0 +0
2013-08-09 2013-08-07 5.355 0 +0
2013-08-08 2013-08-06 5.326 0 +0
2013-08-07 2013-08-05 5.398 0 +0
2013-08-06 2013-08-02 5.426 0 +0
2013-08-05 2013-08-01 5.512 0 +0
2013-08-02 2013-07-31 5.555 0 +0
2013-08-01 2013-07-30 5.555 0 +0
2013-07-31 2013-07-29 5.512 0 +0
2013-07-30 2013-07-26 5.441 0 +0
2013-07-29 2013-07-25 5.441 0 +0
2013-07-26 2013-07-24 5.700 0 +0
2013-07-25 2013-07-23 5.875 0 +0
2013-07-24 2013-07-22 5.584 0 +0
2013-07-23 2013-07-19 5.554 0 +0
2013-07-22 2013-07-18 5.715 0 +0
2013-07-19 2013-07-17 5.715 0 +0
2013-07-18 2013-07-16 5.365 0 +0
2013-07-17 2013-07-15 5.686 0 +0
2013-07-16 2013-07-12 5.875 0 +0
2013-07-15 2013-07-11 5.729 0 +0
2013-07-12 2013-07-10 5.584 0 +0
2013-07-11 2013-07-09 5.525 0 +0
2013-07-10 2013-07-08 5.248 0 +0
2013-07-09 2013-07-05 5.394 0 +0
2013-07-08 2013-07-04 5.248 0 +0
2013-07-05 2013-07-03 5.000 0 +0
2013-07-04 2013-07-02 5.234 0 +0
2013-07-03 2013-06-28 5.204 0 +0
2013-07-02 2013-06-27 5.190 0 +0
2013-06-28 2013-06-26 5.088 0 +0
2013-06-27 2013-06-25 5.379 0 +0
2013-06-26 2013-06-24 5.175 0 +0
2013-06-25 2013-06-21 5.175 0 +0
2013-06-24 2013-06-20 5.409 0 +0
2013-06-21 2013-06-19 5.365 0 +0
2013-06-20 2013-06-18 5.365 0 +0
2013-06-19 2013-06-17 5.365 0 +0
2013-06-18 2013-06-14 5.365 0 +0
2013-06-17 2013-06-13 5.219 0 +0
2013-06-14 2013-06-11 5.438 0 +0
2013-06-13 2013-06-10 5.438 0 +0
2013-06-11 2013-06-07 5.423 0 +0
2013-06-10 2013-06-06 5.394 0 +0
2013-06-07 2013-06-05 5.394 0 +0
2013-06-06 2013-06-04 5.452 0 +0
2013-06-05 2013-06-03 5.540 0 +0
2013-06-04 2013-05-31 5.613 0 +0
2013-06-03 2013-05-30 5.540 0 +0
2013-05-31 2013-05-29 5.627 0 +0
2013-05-30 2013-05-28 5.627 0 +0
2013-05-29 2013-05-27 5.540 0 +0
2013-05-28 2013-05-24 5.540 0 +0
2013-05-27 2013-05-23 5.321 0 +0
2013-05-24 2013-05-22 5.423 0 +0
2013-05-23 2013-05-21 5.525 0 +0
2013-05-22 2013-05-20 5.540 0 +0
2013-05-21 2013-05-16 5.627 0 +0
2013-05-20 2013-05-15 5.511 0 +0
2013-05-16 2013-05-14 5.525 0 +0
2013-05-15 2013-05-13 5.554 0 +0
2013-05-14 2013-05-10 5.569 0 +0
2013-05-13 2013-05-09 5.569 0 +0
2013-05-10 2013-05-08 5.540 0 +0
2013-05-09 2013-05-07 5.540 0 +0
2013-05-08 2013-05-06 5.525 0 +0
2013-05-07 2013-05-03 5.540 0 +0
2013-05-06 2013-05-02 5.467 0 +0
2013-05-03 2013-04-30 5.321 0 +0
2013-05-02 2013-04-29 5.394 0 +0
2013-04-30 2013-04-26 5.394 0 +0
2013-04-29 2013-04-25 5.715 0 +0
2013-04-26 2013-04-24 5.715 0 +0
2013-04-25 2013-04-23 5.554 0 +0
2013-04-24 2013-04-22 5.700 0 +0
2013-04-23 2013-04-19 5.627 0 +0
2013-04-22 2013-04-18 5.671 0 +0
2013-04-19 2013-04-17 5.598 0 +0
2013-04-18 2013-04-16 5.525 0 +0
2013-04-17 2013-04-15 5.540 0 +0
2013-04-16 2013-04-12 5.758 0 +0
2013-04-15 2013-04-11 5.686 0 +0
2013-04-12 2013-04-10 5.715 0 +0
2013-04-11 2013-04-09 5.584 0 +0
2013-04-10 2013-04-08 5.758 0 +0
2013-04-09 2013-04-05 5.729 0 +0
2013-04-08 2013-04-03 5.875 0 +0
2013-04-05 2013-04-02 5.963 0 +0
2013-04-03 2013-03-28 6.006 0 +0
2013-04-02 2013-03-27 5.919 0 +0
2013-03-28 2013-03-26 5.904 0 +0
2013-03-27 2013-03-25 6.021 0 +0
2013-03-26 2013-03-22 5.992 0 +0
2013-03-25 2013-03-21 6.079 0 +0
2013-03-22 2013-03-20 5.933 0 +0
2013-03-21 2013-03-19 5.933 0 +0
2013-03-20 2013-03-18 5.977 0 +0
2013-03-19 2013-03-15 5.992 0 +0
2013-03-18 2013-03-14 6.006 0 +0
2013-03-15 2013-03-13 6.006 0 +0
2013-03-14 2013-03-12 6.006 0 +0
2013-03-13 2013-03-11 5.977 0 +0
2013-03-12 2013-03-08 6.050 0 +0
2013-03-11 2013-03-07 5.948 0 +0
2013-03-08 2013-03-06 5.948 0 +0
2013-03-07 2013-03-05 5.963 0 +0
2013-03-06 2013-03-04 5.977 0 +0
2013-03-05 2013-03-01 6.021 0 +0
2013-03-04 2013-02-28 6.123 0 +0
2013-03-01 2013-02-27 5.904 0 +0
2013-02-28 2013-02-26 5.904 0 +0
2013-02-27 2013-02-25 5.919 0 +0
2013-02-26 2013-02-22 5.904 0 +0
2013-02-25 2013-02-21 5.919 0 +0
2013-02-22 2013-02-20 6.050 0 +0
2013-02-21 2013-02-19 6.021 0 +0
2013-02-20 2013-02-18 6.123 0 +0
2013-02-19 2013-02-15 6.123 0 +0
2013-02-18 2013-02-14 6.123 0 +0
2013-02-15 2013-02-08 6.123 0 +0
2013-02-14 2013-02-07 6.050 0 +0
2013-02-08 2013-02-06 6.050 0 +0
2013-02-07 2013-02-05 6.123 0 +0
2013-02-06 2013-02-04 6.006 0 +0
2013-02-05 2013-02-01 6.006 0 +0
2013-02-04 2013-01-31 6.050 0 +0
2013-02-01 2013-01-30 6.167 0 +0
2013-01-31 2013-01-29 6.254 0 +0
2013-01-30 2013-01-28 6.254 0 +0
2013-01-29 2013-01-25 6.254 0 +0
2013-01-28 2013-01-24 6.269 0 +0
2013-01-25 2013-01-23 6.342 0 +0
2013-01-24 2013-01-22 6.400 0 +0
2013-01-23 2013-01-21 6.327 0 +0
2013-01-22 2013-01-18 6.400 0 +0
2013-01-21 2013-01-17 6.269 0 +0
2013-01-18 2013-01-16 6.298 0 +0
2013-01-17 2013-01-15 6.298 0 +0
2013-01-16 2013-01-14 6.487 0 +0
2013-01-15 2013-01-11 6.560 0 +0
2013-01-14 2013-01-10 6.589 0 +0
2013-01-11 2013-01-09 6.444 0 +0
2013-01-10 2013-01-08 6.560 0 +0
2013-01-09 2013-01-07 6.633 0 +0
2013-01-08 2013-01-04 6.356 0 +0
2013-01-07 2013-01-03 6.050 0 +0
2013-01-04 2013-01-02 5.773 0 +0
2013-01-03 2012-12-31 5.715 0 +0
2013-01-02 2012-12-27 5.758 0 +0
2012-12-28 2012-12-24 5.773 0 +0
2012-12-27 2012-12-20 5.817 0 +0
2012-12-21 2012-12-19 5.817 0 +0
2012-12-20 2012-12-18 5.890 0 +0
2012-12-19 2012-12-17 5.861 0 +0
2012-12-18 2012-12-14 5.788 0 +0
2012-12-17 2012-12-13 5.831 0 +0
2012-12-14 2012-12-12 5.831 0 +0
2012-12-13 2012-12-11 5.831 0 +0
2012-12-12 2012-12-10 5.802 0 +0
2012-12-11 2012-12-07 5.890 0 +0
2012-12-10 2012-12-06 6.065 0 +0
2012-12-07 2012-12-05 6.079 0 +0
2012-12-06 2012-12-04 6.065 0 +0
2012-12-05 2012-12-03 5.875 0 +0
2012-12-04 2012-11-30 6.021 0 +0
2012-12-03 2012-11-29 5.919 0 +0
2012-11-30 2012-11-28 6.035 0 +0
2012-11-29 2012-11-27 5.831 0 +0
2012-11-28 2012-11-26 5.802 0 +0
2012-11-27 2012-11-23 5.802 0 +0
2012-11-26 2012-11-22 5.802 0 +0
2012-11-23 2012-11-21 5.817 0 +0
2012-11-22 2012-11-20 5.817 0 +0
2012-11-21 2012-11-19 5.817 0 +0
2012-11-20 2012-11-16 5.846 0 +0
2012-11-19 2012-11-15 5.773 0 +0
2012-11-16 2012-11-14 5.846 0 +0
2012-11-15 2012-11-13 5.802 0 +0
2012-11-14 2012-11-12 5.963 0 +0
2012-11-13 2012-11-09 6.138 0 +0
2012-11-12 2012-11-08 6.051 0 +0
2012-11-09 2012-11-07 6.211 0 +0
2012-11-08 2012-11-06 6.211 0 +0
2012-11-07 2012-11-05 6.153 0 +0
2012-11-06 2012-11-02 6.241 0 +0
2012-11-05 2012-11-01 6.065 0 +0
2012-11-02 2012-10-31 6.065 0 +0
2012-11-01 2012-10-30 6.138 0 +0
2012-10-31 2012-10-29 6.211 0 +0
2012-10-30 2012-10-26 6.211 0 +0
2012-10-29 2012-10-25 6.357 0 +0
2012-10-26 2012-10-24 6.460 0 +0
2012-10-25 2012-10-22 6.460 0 +0
2012-10-24 2012-10-19 6.431 0 +0
2012-10-22 2012-10-18 6.284 0 +0
2012-10-19 2012-10-17 6.094 0 +0
2012-10-18 2012-10-16 6.080 0 +0
2012-10-17 2012-10-15 6.109 0 +0
2012-10-16 2012-10-12 6.065 0 +0
2012-10-15 2012-10-11 6.138 0 +0
2012-10-12 2012-10-10 6.328 0 +0
2012-10-11 2012-10-09 6.284 0 +0
2012-10-10 2012-10-08 6.255 0 +0
2012-10-09 2012-10-05 6.577 0 +0
2012-10-08 2012-10-04 6.577 0 +0
2012-10-05 2012-10-03 6.723 0 +0
2012-10-04 2012-09-28 7.030 0 +0
2012-10-03 2012-09-27 6.884 0 +0
2012-09-28 2012-09-26 7.030 0 +0
2012-09-27 2012-09-25 7.234 0 +0
2012-09-26 2012-09-24 7.161 0 +0
2012-09-25 2012-09-21 7.307 0 +0
2012-09-24 2012-09-20 7.454 0 +0
2012-09-21 2012-09-19 7.571 0 +0
2012-09-20 2012-09-18 7.848 0 +0
2012-09-19 2012-09-17 7.834 0 +0
2012-09-18 2012-09-14 7.600 0 +0
2012-09-17 2012-09-13 7.015 0 +0
2012-09-14 2012-09-12 7.088 0 +0
2012-09-13 2012-09-11 7.088 0 +0
2012-09-12 2012-09-10 7.088 0 +0
2012-09-11 2012-09-07 7.088 0 +0
2012-09-10 2012-09-06 6.942 0 +0
2012-09-07 2012-09-05 6.942 0 +0
2012-09-06 2012-09-04 6.942 0 +0
2012-09-05 2012-09-03 6.942 0 +0
2012-09-04 2012-08-31 6.942 0 +0
2012-09-03 2012-08-30 6.942 0 +0
2012-08-31 2012-08-29 6.869 0 +0
2012-08-30 2012-08-28 7.205 0 +0
2012-08-29 2012-08-27 7.205 0 +0
2012-08-28 2012-08-24 7.307 0 +0
2012-08-27 2012-08-23 7.264 0 +0
2012-08-24 2012-08-22 7.088 0 +0
2012-08-23 2012-08-21 7.088 0 +0
2012-08-22 2012-08-20 7.015 0 +0
2012-08-21 2012-08-17 7.220 0 +0
2012-08-20 2012-08-16 7.176 0 +0
2012-08-17 2012-08-15 7.191 0 +0
2012-08-16 2012-08-14 7.191 0 +0
2012-08-15 2012-08-13 7.191 0 +0
2012-08-14 2012-08-10 7.205 0 +0
2012-08-13 2012-08-09 7.234 0 +0
2012-08-10 2012-08-08 7.205 0 +0
2012-08-09 2012-08-07 7.234 0 +0
2012-08-08 2012-08-06 7.234 0 +0
2012-08-07 2012-08-03 7.132 0 +0
2012-08-06 2012-08-02 7.132 0 +0
2012-08-03 2012-08-01 7.161 0 +0
2012-08-02 2012-07-31 7.161 0 +0
2012-08-01 2012-07-30 7.278 0 +0
2012-07-31 2012-07-27 7.264 0 +0
2012-07-30 2012-07-26 7.395 0 +0
2012-07-27 2012-07-25 7.600 0 +0
2012-07-26 2012-07-24 7.787 0 +0
2012-07-25 2012-07-23 8.057 0 +0
2012-07-24 2012-07-20 8.116 0 +0
2012-07-23 2012-07-19 7.952 0 +0
2012-07-20 2012-07-18 7.952 0 +0
2012-07-19 2012-07-17 7.952 0 +0
2012-07-18 2012-07-16 8.057 0 +0
2012-07-17 2012-07-13 8.057 0 +0
2012-07-16 2012-07-12 8.086 0 +0
2012-07-13 2012-07-11 8.086 0 +0
2012-07-12 2012-07-10 8.086 0 +0
2012-07-11 2012-07-09 8.086 0 +0
2012-07-10 2012-07-06 8.176 0 +0
2012-07-09 2012-07-05 8.176 0 +0
2012-07-06 2012-07-04 8.176 0 +0
2012-07-05 2012-07-03 8.236 0 +0
2012-07-04 2012-06-29 8.012 0 -2,763,289
2012-07-03 2012-06-28 8.116 2,763,289 +6,678 1.97% 22,427,961
2012-06-27 2012-06-25 8.236 2,756,611 +13,356 1.96% 22,704,000
2012-06-22 2012-06-20 8.281 2,743,255 +6,677 1.95% 22,717,237
2012-06-21 2012-06-19 8.086 2,736,578 +20,034 1.95% 22,129,204
2012-06-20 2012-06-18 8.161 2,716,544 +20,033 1.93% 22,170,600
2012-06-19 2012-06-15 8.161 2,696,511 +12,021 1.92% 22,007,104
2012-06-18 2012-06-14 8.146 2,684,490 +10,684 1.91% 21,868,797
2012-06-15 2012-06-13 8.146 2,673,806 +28,047 1.90% 21,781,761
2012-06-14 2012-06-12 8.161 2,645,759 +80,134 1.88% 21,592,900
2012-06-13 2012-06-11 7.967 2,565,625 +21,369 1.83% 20,439,441
2012-06-12 2012-06-08 7.967 2,544,256 +29,383 1.81% 20,269,201
2012-06-11 2012-06-07 7.967 2,514,873 +61,436 1.79% 20,035,117
2012-05-18 2012-05-16 8.476 2,453,437 +6,678 1.75% 20,794,838
2012-05-17 2012-05-15 8.985 2,446,759 +14,691 1.74% 21,983,996
2012-05-16 2012-05-14 8.910 2,432,068 +5,342 1.73% 21,669,898
2012-05-14 2012-05-10 8.910 2,426,726 +6,678 1.73% 21,622,301
2012-05-11 2012-05-09 8.985 2,420,048 +46,745 1.72% 21,743,999
2012-05-09 2012-05-07 9.210 2,373,303 +10,684 1.69% 21,857,098
2012-05-08 2012-05-04 9.359 2,362,619 +6,678 1.68% 22,112,503
2012-05-03 2012-04-30 9.659 2,355,941 +17,363 1.68% 22,755,602
2012-04-26 2012-04-24 9.614 2,338,578 +6,677 1.66% 22,482,836
2012-04-24 2012-04-20 9.434 2,331,901 +5,343 1.66% 21,999,604
2012-04-20 2012-04-18 9.434 2,326,558 +44,073 1.66% 21,949,197
2012-04-19 2012-04-17 9.614 2,282,485 +1,336 1.63% 21,943,564
2012-04-12 2012-04-10 9.868 2,281,149 +2,671 1.62% 22,511,439
2012-04-05 2012-04-02 9.449 2,278,478 +36,060 1.62% 21,529,721
2012-03-30 2012-03-28 9.584 2,242,418 +30,718 1.60% 21,491,204
2012-03-28 2012-03-26 8.985 2,211,700 +2,672 1.57% 19,872,004
2012-02-16 2012-02-14 9.269 2,209,028 +12,020 1.57% 20,476,516
2012-02-13 2012-02-09 9.434 2,197,008 +100,167 1.56% 20,726,997
2012-02-01 2012-01-30 8.850 2,096,841 +33,389 1.49% 18,557,402
2012-01-30 2012-01-26 8.685 2,063,452 +33,390 1.47% 17,922,004
2012-01-18 2012-01-16 8.655 2,030,062 +20,033 1.45% 17,571,197
2012-01-17 2012-01-13 8.566 2,010,029 +21,369 1.43% 17,217,201
2012-01-16 2012-01-12 8.685 1,988,660 +53,423 1.42% 17,272,402
2012-01-11 2012-01-09 8.236 1,935,237 +14,691 1.38% 15,938,999
2012-01-10 2012-01-06 8.086 1,920,546 +101,503 1.37% 15,530,401
2012-01-09 2012-01-05 8.236 1,819,043 +33,389 1.30% 14,982,002
2012-01-06 2012-01-04 8.027 1,785,654 +26,712 1.27% 14,332,643
2012-01-05 2012-01-03 8.161 1,758,942 +20,033 1.25% 14,355,298
2012-01-04 2011-12-30 7.952 1,738,909 +20,034 1.24% 13,827,242
2011-12-30 2011-12-28 7.862 1,718,875 +20,033 1.22% 13,513,498
2011-12-29 2011-12-23 8.042 1,698,842 +13,356 1.21% 13,661,282
2011-12-28 2011-12-22 7.802 1,685,486 +14,691 1.20% 13,150,040
2011-12-13 2011-12-09 8.131 1,670,795 +2,671 1.19% 13,585,862
2011-12-02 2011-11-30 8.386 1,668,124 +138,899 1.19% 13,988,803
2011-12-01 2011-11-29 8.461 1,529,225 +10,685 1.09% 12,938,503
2011-11-18 2011-11-16 9.415 1,518,540 +6,550 1.08% 14,296,903
2011-11-14 2011-11-10 9.159 1,511,990 -19,948 1.08% 13,848,656
2011-11-04 2011-11-02 9.851 1,531,938 +33,246 1.10% 15,091,204
2011-11-03 2011-11-01 10.077 1,498,692 +66,490 1.07% 15,101,796
2011-11-02 2011-10-31 9.851 1,432,202 -6,649 1.02% 14,108,699
2011-10-28 2011-10-26 7.595 1,438,851 +27,926 1.03% 10,928,199
2011-10-27 2011-10-25 7.445 1,410,925 +43,883 1.01% 10,503,899
2011-10-26 2011-10-24 7.565 1,367,042 -13,298 0.98% 10,341,684
2011-10-24 2011-10-20 6.903 1,380,340 +99,736 0.99% 9,528,843
2011-10-21 2011-10-19 6.993 1,280,604 +1,330 0.92% 8,955,899
2011-10-20 2011-10-18 6.768 1,279,274 +41,224 0.91% 8,657,998
2011-10-19 2011-10-17 7.595 1,238,050 -13,298 0.89% 9,403,098
2011-10-17 2011-10-13 7.490 1,251,348 -273,941 0.89% 9,372,358
2011-10-14 2011-10-12 6.873 1,525,289 -93,086 1.09% 10,483,583
2011-10-13 2011-10-11 6.648 1,618,375 -22,607 1.16% 10,758,280
2011-10-11 2011-10-07 6.407 1,640,982 -13,298 1.17% 10,513,682
2011-10-07 2011-10-04 5.565 1,654,280 +66,491 1.18% 9,205,601
2011-10-06 2011-10-03 5.835 1,587,789 +66,490 1.14% 9,265,437
2011-10-04 2011-09-30 6.046 1,521,299 +166,226 1.09% 9,197,759
2011-10-03 2011-09-28 6.618 1,355,073 +265,961 0.97% 8,967,198
2011-09-30 2011-09-27 6.257 1,089,112 +99,736 0.78% 6,814,081
2011-09-28 2011-09-26 5.941 989,376 +166,226 0.71% 5,877,598
2011-09-27 2011-09-23 6.783 823,150 +135,640 0.59% 5,583,377
2011-09-23 2011-09-21 7.279 687,510 +1,330 0.49% 5,004,559
2011-09-21 2011-09-19 7.730 686,180 +2,659 0.49% 5,304,477
2011-09-09 2011-09-07 9.234 683,521 +6,649 0.49% 6,311,922
2011-09-05 2011-09-01 9.926 676,872 +62,501 0.48% 6,718,803
2011-08-24 2011-08-22 9.310 614,371 +3,990 0.44% 5,719,562
2011-08-22 2011-08-18 11.054 610,381 -179,524 0.44% 6,747,296
2011-08-19 2011-08-17 11.313 789,905 -59,842 0.56% 8,936,106
2011-08-18 2011-08-16 10.885 849,747 -60,790 0.61% 9,249,353
2011-08-17 2011-08-15 10.854 910,537 -112,509 0.66% 9,883,202
2011-08-12 2011-08-10 10.457 1,023,046 -24,856 0.74% 10,697,764
2011-08-08 2011-08-04 12.138 1,047,902 +2,616 0.76% 12,719,877
2011-08-05 2011-08-03 12.505 1,045,286 +6,541 0.76% 13,071,643
2011-08-04 2011-08-02 12.918 1,038,745 -37,939 0.75% 13,418,606
2011-08-01 2011-07-28 12.612 1,076,684 -19,623 0.78% 13,579,505
2011-07-29 2011-07-27 12.444 1,096,307 -36,631 0.80% 13,642,637
2011-07-28 2011-07-26 12.337 1,132,938 -100,735 0.82% 13,977,240
2011-07-27 2011-07-25 12.307 1,233,673 -143,906 0.90% 15,182,304
2011-07-11 2011-07-07 11.879 1,377,579 +32,706 1.00% 16,363,616
2011-07-08 2011-07-06 12.184 1,344,873 +17,007 0.98% 16,386,317
2011-07-06 2011-07-04 11.772 1,327,866 -1,308 0.97% 15,630,998
2011-07-04 2011-06-29 11.084 1,329,174 +30,089 0.97% 14,731,996
2011-06-29 2011-06-27 11.114 1,299,085 +129,516 0.94% 14,438,222
2011-06-22 2011-06-20 10.441 1,169,569 -1,308 0.85% 12,212,042
2011-06-20 2011-06-16 10.549 1,170,877 +6,541 0.85% 12,351,000
2011-06-15 2011-06-13 10.931 1,164,336 -3,925 0.85% 12,727,002
2011-06-13 2011-06-09 11.221 1,168,261 +11,775 0.85% 13,109,245
2011-06-09 2011-06-07 11.619 1,156,486 +1,308 0.84% 13,436,796
2011-06-07 2011-06-02 12.368 1,155,178 -26,165 0.84% 14,286,938
2011-06-03 2011-06-01 12.414 1,181,343 +141,290 0.86% 14,664,720
2011-06-02 2011-05-31 11.359 1,040,053 +87,652 0.76% 11,813,702
2011-06-01 2011-05-30 12.842 952,401 -71,953 0.69% 12,230,406
2011-05-31 2011-05-27 12.016 1,024,354 +6,541 0.74% 12,308,762
2011-05-04 2011-04-29 10.824 1,017,813 -65,412 0.74% 11,016,484
2011-04-29 2011-04-27 11.328 1,083,225 -65,412 0.79% 12,270,962
2011-04-27 2011-04-21 11.450 1,148,637 -65,412 0.83% 13,152,441
2011-04-26 2011-04-20 11.221 1,214,049 -30,090 0.88% 13,623,040
2011-04-21 2011-04-19 11.450 1,244,139 -3,924 0.90% 14,245,984
2011-04-12 2011-04-08 10.717 1,248,063 -2,617 0.91% 13,375,076
2011-04-11 2011-04-07 10.396 1,250,680 -1,308 0.91% 13,001,602
2011-04-08 2011-04-06 10.457 1,251,988 -74,570 0.91% 13,091,759
2011-04-07 2011-04-04 10.273 1,326,558 -1,308 0.96% 13,628,161
2011-03-24 2011-03-22 9.448 1,327,866 -3,925 0.97% 12,545,399
2011-03-23 2011-03-21 9.173 1,331,791 -65,412 0.97% 12,216,001
2011-03-02 2011-02-28 9.524 1,397,203 -65,412 1.02% 13,307,280
2011-02-22 2011-02-18 9.264 1,462,615 +32,706 1.06% 13,550,159
2011-02-21 2011-02-17 9.387 1,429,909 +5,233 1.04% 13,422,040
2011-02-14 2011-02-10 7.644 1,424,676 +13,082 1.04% 10,889,999
2011-02-11 2011-02-09 8.209 1,411,594 -3,924 1.03% 11,588,463
2011-02-10 2011-02-08 8.806 1,415,518 -11,775 1.03% 12,464,637
2011-02-09 2011-02-07 8.882 1,427,293 -1,308 1.04% 12,677,424
2011-02-08 2011-02-02 8.867 1,428,601 +36,631 1.04% 12,667,202
2011-02-01 2011-01-28 8.775 1,391,970 +71,953 1.01% 12,214,720
2011-01-31 2011-01-27 9.157 1,320,017 +65,412 0.96% 12,087,823
2011-01-27 2011-01-25 8.653 1,254,605 +104,660 0.91% 10,855,884
2011-01-20 2011-01-18 9.708 1,149,945 -35,323 0.84% 11,163,299
2011-01-19 2011-01-17 9.906 1,185,268 +2,617 0.86% 11,741,763
2011-01-18 2011-01-14 10.120 1,182,651 +3,925 0.86% 11,968,958
2011-01-14 2011-01-12 10.350 1,178,726 +19,623 0.86% 12,199,535
2011-01-13 2011-01-11 10.151 1,159,103 +19,624 0.84% 11,766,082
2011-01-11 2011-01-07 10.075 1,139,479 +32,706 0.83% 11,479,778
2011-01-06 2011-01-04 10.870 1,106,773 +13,082 0.80% 12,030,118
2011-01-04 2010-12-31 11.313 1,093,691 +19,624 0.79% 12,372,803
2011-01-03 2010-12-29 10.885 1,074,067 +19,624 0.78% 11,691,039
2010-12-30 2010-12-28 10.839 1,054,443 +6,541 0.77% 11,429,075
2010-12-29 2010-12-24 10.824 1,047,902 +19,623 0.76% 11,342,157
2010-12-28 2010-12-22 11.466 1,028,279 +17,008 0.75% 11,790,005
2010-12-21 2010-12-17 11.680 1,011,271 +32,706 0.74% 11,811,435
2010-12-20 2010-12-16 11.924 978,565 +19,623 0.71% 11,668,795
2010-12-17 2010-12-15 12.123 958,942 +23,549 0.70% 11,625,383
2010-12-13 2010-12-09 13.147 935,393 -20,932 0.68% 12,297,995
2010-12-10 2010-12-08 13.728 956,325 -19,624 0.70% 13,128,756
2010-11-24 2010-11-22 12.933 975,949 -5,233 0.71% 12,622,321
2010-11-23 2010-11-19 12.704 981,182 +32,706 0.71% 12,465,002
2010-11-22 2010-11-18 13.010 948,476 +20,932 0.69% 12,339,502
2010-11-17 2010-11-15 12.689 927,544 +32,706 0.67% 11,769,401
2010-11-15 2010-11-11 13.528 894,838 +2,915 0.65% 12,105,188
2010-11-12 2010-11-10 13.482 891,923 -1,304 0.65% 12,024,714
2010-11-11 2010-11-09 14.034 893,227 -13,040 0.65% 12,535,494
2010-11-10 2010-11-08 13.528 906,267 -33,904 0.66% 12,259,797
2010-11-09 2010-11-05 12.853 940,171 -14,344 0.69% 12,083,963
2010-11-05 2010-11-03 11.749 954,515 -1,304 0.70% 11,214,245
2010-11-01 2010-10-28 12.071 955,819 +144,742 0.70% 11,537,426
2010-10-27 2010-10-25 14.111 811,077 -65,199 0.59% 11,444,806
2010-10-26 2010-10-22 12.853 876,276 -3,912 0.64% 11,262,724
2010-10-25 2010-10-21 12.040 880,188 -195,597 0.64% 10,597,505
2010-10-22 2010-10-20 11.902 1,075,785 +66,503 0.78% 12,804,002
2010-10-21 2010-10-19 11.963 1,009,282 +2,608 0.74% 12,074,403
2010-10-18 2010-10-14 11.135 1,006,674 +13,040 0.73% 11,209,442
2010-10-13 2010-10-11 10.307 993,634 +65,199 0.72% 10,241,280
2010-10-11 2010-10-07 10.951 928,435 -133,006 0.68% 10,167,361
2010-10-07 2010-10-05 10.430 1,061,441 +32,599 0.77% 11,070,399
2010-10-06 2010-10-04 10.690 1,028,842 +63,896 0.75% 10,998,665
2010-10-05 2010-09-30 11.335 964,946 +65,199 0.70% 10,937,195
2010-10-04 2010-09-29 11.963 899,747 -9,128 0.66% 10,763,996
2010-09-30 2010-09-28 11.672 908,875 -32,600 0.66% 10,608,338
2010-09-29 2010-09-27 12.009 941,475 -32,599 0.69% 11,306,523
2010-09-28 2010-09-24 11.994 974,074 -48,248 0.71% 11,683,077
2010-09-27 2010-09-22 12.239 1,022,322 +32,600 0.75% 12,512,645
2010-09-24 2010-09-21 11.810 989,722 +36,511 0.72% 11,688,599
2010-09-22 2010-09-20 11.733 953,211 +13,040 0.70% 11,184,305
2010-09-17 2010-09-15 10.460 940,171 +46,944 0.69% 9,834,443
2010-09-16 2010-09-14 10.154 893,227 +78,238 0.65% 9,069,396
2010-09-15 2010-09-13 10.583 814,989 +32,600 0.59% 8,625,005
2010-09-14 2010-09-10 10.092 782,389 +32,600 0.57% 7,896,000
2010-09-10 2010-09-08 9.540 749,789 +19,559 0.55% 7,152,996
2010-09-09 2010-09-07 9.540 730,230 +29,992 0.53% 6,966,403
2010-09-07 2010-09-03 9.325 700,238 +6,520 0.51% 6,529,919
2010-09-06 2010-09-02 9.356 693,718 +32,599 0.51% 6,490,398
2010-09-02 2010-08-31 8.589 661,119 +32,600 0.48% 5,678,403
2010-08-31 2010-08-27 8.282 628,519 +97,798 0.46% 5,205,599
2010-08-30 2010-08-26 8.742 530,721 +13,040 0.39% 4,639,804
2010-08-27 2010-08-25 9.049 517,681 +23,472 0.38% 4,684,603
2010-08-26 2010-08-24 9.279 494,209 +19,560 0.36% 4,585,900
2010-08-25 2010-08-23 9.387 474,649 +19,559 0.35% 4,455,357
2010-08-23 2010-08-19 9.295 455,090 +19,560 0.33% 4,229,884
2010-08-20 2010-08-18 9.571 435,530 +19,560 0.32% 4,168,321
2010-08-19 2010-08-17 9.726 415,970 +19,560 0.30% 4,045,579
2010-08-18 2010-08-16 9.617 396,410 +32,099 0.29% 3,812,235
2010-08-17 2010-08-13 9.555 364,311 +14,161 0.27% 3,480,902
2010-08-09 2010-08-05 9.477 350,150 +19,309 0.26% 3,318,397
2010-08-06 2010-08-04 9.695 330,841 +19,310 0.24% 3,207,364
2010-08-05 2010-08-03 9.788 311,531 +19,310 0.23% 3,049,202
2010-08-04 2010-08-02 9.881 292,221 +32,183 0.22% 2,887,440
2010-08-03 2010-07-30 9.648 260,038 +12,873 0.19% 2,508,839
2010-08-02 2010-07-29 9.508 247,165 +12,873 0.18% 2,350,081
2010-07-30 2010-07-28 9.555 234,292 +32,183 0.17% 2,238,602
2010-07-29 2010-07-27 9.570 202,109 +45,056 0.15% 1,934,242
2010-07-28 2010-07-26 9.462 157,053 +129 0.12% 1,485,963
2010-07-27 2010-07-23 9.322 156,924 +12,744 0.12% 1,462,800
2010-07-26 2010-07-22 9.555 144,180 +25,747 0.11% 1,377,604
2010-07-23 2010-07-21 9.104 118,433 +25,746 0.09% 1,078,238
2010-07-05 2010-06-30 8.607 92,687 +32,183 0.07% 797,761
2010-06-11 2010-06-09 7.240 60,504 +57,929 0.04% 438,041
2010-04-28 2010-04-26 6.354 2,575 -12,873 0.00% 16,362
2010-04-27 2010-04-23 6.556 15,448 +12,873 0.01% 101,281
2010-04-26 2010-04-22 6.059 2,575 -12,873 0.00% 15,602
2009-11-23 2009-11-19 3.496 15,448 +141 0.01% 54,012
2009-11-17 2009-11-13 3.371 15,307 +2,551 0.01% 51,599
2009-08-19 2009-08-17 3.420 12,756 +183 0.01% 43,626
2009-07-31 2009-07-29 3.818 12,573 -31,433 0.01% 48,000
2009-06-30 2009-06-26 3.309 44,006 +31,433 0.03% 145,601
2009-06-18 2009-06-16 4.359 12,573 -6,287 0.01% 54,800
2009-06-17 2009-06-15 4.740 18,860 -316,840 0.01% 89,402
2008-12-04 2008-12-02 335,700 +8,089 0.26%
2008-07-21 2008-07-17 327,611 +3,900 0.26%
2007-06-26 2007-06-22 323,711 0.26%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top