History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 466,332 | +0 | 0.19% | 638,875 |
| 2025-10-13 | 2025-10-09 | 1.400 | 466,332 | +0 | 0.19% | 652,865 |
| 2025-10-10 | 2025-10-08 | 1.390 | 466,332 | +0 | 0.19% | 648,201 |
| 2025-10-09 | 2025-10-06 | 1.390 | 466,332 | +0 | 0.19% | 648,201 |
| 2025-10-08 | 2025-10-03 | 1.400 | 466,332 | +0 | 0.19% | 652,865 |
| 2025-10-06 | 2025-10-02 | 1.400 | 466,332 | +8,000 | 0.19% | 652,865 |
| 2025-10-02 | 2025-09-29 | 1.300 | 458,332 | -118,000 | 0.18% | 595,832 |
| 2025-09-30 | 2025-09-26 | 1.300 | 576,332 | +2,000 | 0.23% | 749,232 |
| 2025-09-24 | 2025-09-22 | 1.420 | 574,332 | +20,000 | 0.23% | 815,551 |
| 2025-09-23 | 2025-09-19 | 1.460 | 554,332 | -60,000 | 0.22% | 809,325 |
| 2025-09-19 | 2025-09-17 | 1.480 | 614,332 | -94,000 | 0.25% | 909,211 |
| 2025-09-16 | 2025-09-12 | 1.590 | 708,332 | -10,000 | 0.28% | 1,126,248 |
| 2025-09-12 | 2025-09-10 | 1.610 | 718,332 | -20,000 | 0.29% | 1,156,515 |
| 2025-09-11 | 2025-09-09 | 1.570 | 738,332 | -200,000 | 0.30% | 1,159,181 |
| 2025-09-10 | 2025-09-08 | 1.640 | 938,332 | -108,000 | 0.38% | 1,538,864 |
| 2025-09-09 | 2025-09-05 | 1.750 | 1,046,332 | +16,000 | 0.42% | 1,831,081 |
| 2025-09-03 | 2025-09-01 | 1.480 | 1,030,332 | -16,000 | 0.41% | 1,524,891 |
| 2025-09-01 | 2025-08-28 | 1.520 | 1,046,332 | -14,000 | 0.42% | 1,590,425 |
| 2025-08-29 | 2025-08-27 | 1.650 | 1,060,332 | -144,000 | 0.43% | 1,749,548 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,204,332 | +10,000 | 0.48% | 1,854,671 |
| 2025-08-27 | 2025-08-25 | 1.850 | 1,194,332 | +86,000 | 0.48% | 2,209,514 |
| 2025-08-26 | 2025-08-22 | 1.910 | 1,108,332 | +68,000 | 0.44% | 2,116,914 |
| 2025-08-25 | 2025-08-21 | 2.150 | 1,040,332 | +44,000 | 0.42% | 2,236,714 |
| 2025-08-22 | 2025-08-20 | 1.390 | 996,332 | +106,000 | 0.40% | 1,384,901 |
| 2025-08-21 | 2025-08-19 | 1.150 | 890,332 | +117,000 | 0.36% | 1,023,882 |
| 2025-08-20 | 2025-08-18 | 0.640 | 773,332 | -50,000 | 0.31% | 494,932 |
| 2025-07-30 | 2025-07-28 | 0.670 | 823,332 | -50,000 | 0.33% | 551,632 |
| 2025-07-29 | 2025-07-25 | 0.700 | 873,332 | -50,000 | 0.35% | 611,332 |
| 2025-07-23 | 2025-07-21 | 0.800 | 923,332 | -50,000 | 0.37% | 738,666 |
| 2025-07-17 | 2025-07-15 | 0.690 | 973,332 | +2,000 | 0.39% | 671,599 |
| 2025-07-08 | 2025-07-04 | 0.720 | 971,332 | +80,000 | 0.39% | 699,359 |
| 2025-07-07 | 2025-07-03 | 0.740 | 891,332 | +18,000 | 0.36% | 659,586 |
| 2025-07-04 | 2025-07-02 | 0.730 | 873,332 | -20,000 | 0.35% | 637,532 |
| 2025-06-17 | 2025-06-13 | 0.660 | 893,332 | -50,000 | 0.36% | 589,599 |
| 2025-06-16 | 2025-06-12 | 0.720 | 943,332 | -50,000 | 0.38% | 679,199 |
| 2025-06-13 | 2025-06-11 | 0.700 | 993,332 | -2,000 | 0.40% | 695,332 |
| 2025-06-10 | 2025-06-06 | 0.610 | 995,332 | -50,000 | 0.40% | 607,153 |
| 2025-05-26 | 2025-05-22 | 0.620 | 1,045,332 | -2,000 | 0.42% | 648,106 |
| 2025-05-07 | 2025-05-02 | 0.650 | 1,047,332 | -50,000 | 0.42% | 680,766 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,097,332 | +2,000 | 0.44% | 724,239 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,095,332 | -18,000 | 0.44% | 766,732 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,113,332 | -100,000 | 0.45% | 701,399 |
| 2025-04-16 | 2025-04-14 | 0.700 | 1,213,332 | -2,000 | 0.49% | 849,332 |
| 2025-04-14 | 2025-04-10 | 0.610 | 1,215,332 | -34,000 | 0.49% | 741,353 |
| 2025-04-08 | 2025-04-03 | 0.680 | 1,249,332 | +4,000 | 0.50% | 849,546 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,245,332 | -70,000 | 0.50% | 896,639 |
| 2025-03-11 | 2025-03-07 | 0.740 | 1,315,332 | -80,000 | 0.53% | 973,346 |
| 2025-03-07 | 2025-03-05 | 0.780 | 1,395,332 | +8,000 | 0.56% | 1,088,359 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,387,332 | -6,000 | 0.56% | 1,220,852 |
| 2025-03-03 | 2025-02-27 | 0.730 | 1,393,332 | -80,000 | 0.56% | 1,017,132 |
| 2025-02-27 | 2025-02-25 | 0.720 | 1,473,332 | -2,000 | 0.59% | 1,060,799 |
| 2025-02-26 | 2025-02-24 | 0.700 | 1,475,332 | +2,000 | 0.59% | 1,032,732 |
| 2025-02-25 | 2025-02-21 | 0.770 | 1,473,332 | +30,000 | 0.59% | 1,134,466 |
| 2025-02-18 | 2025-02-14 | 0.690 | 1,443,332 | -40,000 | 0.58% | 995,899 |
| 2025-02-12 | 2025-02-10 | 0.650 | 1,483,332 | -50,000 | 0.60% | 964,166 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,533,332 | -30,000 | 0.62% | 981,332 |
| 2025-02-06 | 2025-02-04 | 0.600 | 1,563,332 | -42,000 | 0.63% | 937,999 |
| 2025-02-04 | 2025-01-28 | 0.610 | 1,605,332 | -8,000 | 0.64% | 979,253 |
| 2024-10-17 | 2024-10-15 | 0.800 | 1,613,332 | -12,000 | 0.65% | 1,290,666 |
| 2024-10-15 | 2024-10-10 | 0.830 | 1,625,332 | -2,000 | 0.65% | 1,349,026 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,627,332 | -6,000 | 0.65% | 1,513,419 |
| 2024-10-08 | 2024-10-04 | 0.950 | 1,633,332 | -144,000 | 0.66% | 1,551,665 |
| 2024-10-04 | 2024-10-02 | 0.930 | 1,777,332 | -20,000 | 0.71% | 1,652,919 |
| 2024-07-26 | 2024-07-24 | 0.850 | 1,797,332 | +10,000 | 0.72% | 1,527,732 |
| 2024-06-26 | 2024-06-24 | 0.790 | 1,787,332 | +8,000 | 0.72% | 1,411,992 |
| 2024-06-05 | 2024-06-03 | 0.820 | 1,779,332 | +12,000 | 0.71% | 1,459,052 |
| 2024-01-18 | 2024-01-16 | 0.810 | 1,767,332 | -30,000 | 0.71% | 1,431,539 |
| 2024-01-17 | 2024-01-15 | 0.810 | 1,797,332 | -74,000 | 0.72% | 1,455,839 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,871,332 | -2,000 | 0.75% | 1,497,066 |
| 2023-11-14 | 2023-11-10 | 0.990 | 1,873,332 | -8,000 | 0.75% | 1,854,599 |
| 2023-10-09 | 2023-10-05 | 1.010 | 1,881,332 | -18,000 | 0.76% | 1,900,145 |
| 2023-10-06 | 2023-10-04 | 0.960 | 1,899,332 | +8,000 | 0.76% | 1,823,359 |
| 2023-10-03 | 2023-09-28 | 0.980 | 1,891,332 | -4,000 | 0.76% | 1,853,505 |
| 2023-09-27 | 2023-09-25 | 1.000 | 1,895,332 | +20,000 | 0.76% | 1,895,332 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,875,332 | +22,000 | 0.75% | 1,950,345 |
| 2023-09-25 | 2023-09-21 | 1.030 | 1,853,332 | +34,000 | 0.74% | 1,908,932 |
| 2023-09-21 | 2023-09-19 | 1.000 | 1,819,332 | -58,000 | 0.73% | 1,819,332 |
| 2023-09-12 | 2023-09-07 | 1.080 | 1,877,332 | -20,000 | 0.75% | 2,027,519 |
| 2023-08-16 | 2023-08-14 | 1.000 | 1,897,332 | +10,000 | 0.76% | 1,897,332 |
| 2023-08-04 | 2023-08-02 | 1.100 | 1,887,332 | -10,000 | 0.76% | 2,076,065 |
| 2023-07-24 | 2023-07-20 | 1.040 | 1,897,332 | +10,000 | 0.76% | 1,973,225 |
| 2023-07-18 | 2023-07-13 | 1.100 | 1,887,332 | -10,000 | 0.76% | 2,076,065 |
| 2023-07-03 | 2023-06-29 | 1.030 | 1,897,332 | +10,000 | 0.76% | 1,954,252 |
| 2023-06-26 | 2023-06-21 | 1.100 | 1,887,332 | +10,000 | 0.76% | 2,076,065 |
| 2023-06-16 | 2023-06-14 | 1.180 | 1,877,332 | -10,000 | 0.75% | 2,215,252 |
| 2023-06-13 | 2023-06-09 | 1.170 | 1,887,332 | -10,672 | 0.76% | 2,208,178 |
| 2023-06-02 | 2023-05-31 | 1.170 | 1,898,004 | +20,000 | 0.76% | 2,220,665 |
| 2023-05-29 | 2023-05-24 | 1.200 | 1,878,004 | +28,000 | 0.75% | 2,253,605 |
| 2023-05-02 | 2023-04-27 | 1.200 | 1,850,004 | +30,000 | 0.74% | 2,220,005 |
| 2023-03-08 | 2023-03-06 | 1.280 | 1,820,004 | -2,000 | 0.73% | 2,329,605 |
| 2023-02-28 | 2023-02-24 | 1.300 | 1,822,004 | -6,000 | 0.73% | 2,368,605 |
| 2023-02-09 | 2023-02-07 | 1.340 | 1,828,004 | -4,000 | 0.73% | 2,449,525 |
| 2023-02-06 | 2023-02-02 | 1.360 | 1,832,004 | +12,000 | 0.74% | 2,491,525 |
| 2023-01-26 | 2023-01-19 | 1.360 | 1,820,004 | +8,000 | 0.73% | 2,475,205 |
| 2023-01-20 | 2023-01-18 | 1.350 | 1,812,004 | +8,000 | 0.73% | 2,446,205 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,804,004 | -50,000 | 0.72% | 2,471,485 |
| 2023-01-12 | 2023-01-10 | 1.270 | 1,854,004 | -2,000 | 0.74% | 2,354,585 |
| 2023-01-11 | 2023-01-09 | 1.290 | 1,856,004 | -20,000 | 0.74% | 2,394,245 |
| 2022-12-22 | 2022-12-20 | 1.180 | 1,876,004 | -2,000 | 0.75% | 2,213,685 |
| 2022-12-16 | 2022-12-14 | 1.220 | 1,878,004 | +10,000 | 0.75% | 2,291,165 |
| 2022-12-14 | 2022-12-12 | 1.180 | 1,868,004 | -20,000 | 0.75% | 2,204,245 |
| 2022-12-05 | 2022-12-01 | 1.170 | 1,888,004 | -16,000 | 0.76% | 2,208,965 |
| 2022-11-25 | 2022-11-23 | 1.040 | 1,904,004 | +16,000 | 0.76% | 1,980,164 |
| 2022-11-18 | 2022-11-16 | 1.080 | 1,888,004 | -20,000 | 0.76% | 2,039,044 |
| 2022-11-17 | 2022-11-15 | 1.150 | 1,908,004 | -68,000 | 0.77% | 2,194,205 |
| 2022-11-15 | 2022-11-11 | 1.020 | 1,976,004 | -2,000 | 0.79% | 2,015,524 |
| 2022-11-09 | 2022-11-07 | 1.140 | 1,978,004 | -16,000 | 0.79% | 2,254,925 |
| 2022-11-08 | 2022-11-04 | 1.100 | 1,994,004 | -2,000 | 0.80% | 2,193,404 |
| 2022-10-24 | 2022-10-20 | 1.070 | 1,996,004 | +16,000 | 0.80% | 2,135,724 |
| 2022-09-15 | 2022-09-13 | 1.172 | 1,980,004 | +37,714 | 0.79% | 2,321,218 |
| 2022-08-30 | 2022-08-26 | 1.162 | 1,942,290 | -15,695 | 0.79% | 2,257,205 |
| 2022-07-11 | 2022-07-07 | 1.050 | 1,957,985 | -23,543 | 0.80% | 2,055,884 |
| 2022-06-07 | 2022-06-02 | 1.019 | 1,981,528 | -1,962 | 0.81% | 2,020,004 |
| 2022-05-04 | 2022-04-29 | 1.040 | 1,983,490 | +15,696 | 0.81% | 2,062,444 |
| 2022-04-21 | 2022-04-19 | 1.070 | 1,967,794 | -327 | 0.81% | 2,106,304 |
| 2022-04-13 | 2022-04-11 | 1.019 | 1,968,121 | +9,809 | 0.81% | 2,006,337 |
| 2022-04-01 | 2022-03-30 | 1.070 | 1,958,312 | -5,885 | 0.80% | 2,096,154 |
| 2022-03-21 | 2022-03-17 | 1.121 | 1,964,197 | -3,924 | 0.80% | 2,202,570 |
| 2022-03-18 | 2022-03-16 | 1.050 | 1,968,121 | -1,962 | 0.81% | 2,066,527 |
| 2022-03-16 | 2022-03-14 | 1.111 | 1,970,083 | -490,476 | 0.81% | 2,189,087 |
| 2022-03-15 | 2022-03-11 | 1.111 | 2,460,559 | -537,562 | 1.01% | 2,734,087 |
| 2022-03-11 | 2022-03-09 | 1.040 | 2,998,121 | -41,200 | 1.23% | 3,117,464 |
| 2022-03-09 | 2022-03-07 | 1.162 | 3,039,321 | -1,962 | 1.24% | 3,532,104 |
| 2022-02-22 | 2022-02-18 | 1.203 | 3,041,283 | -27,467 | 1.24% | 3,658,398 |
| 2022-02-21 | 2022-02-17 | 1.203 | 3,068,750 | -1,962 | 1.26% | 3,691,438 |
| 2022-01-25 | 2022-01-21 | 1.101 | 3,070,712 | +1,962 | 1.26% | 3,380,764 |
| 2022-01-24 | 2022-01-20 | 1.193 | 3,068,750 | -11,771 | 1.26% | 3,660,155 |
| 2022-01-21 | 2022-01-19 | 1.121 | 3,080,521 | +5,886 | 1.26% | 3,454,371 |
| 2022-01-14 | 2022-01-12 | 1.152 | 3,074,635 | -11,772 | 1.26% | 3,541,800 |
| 2022-01-13 | 2022-01-11 | 1.142 | 3,086,407 | -19,619 | 1.26% | 3,523,898 |
| 2022-01-07 | 2022-01-05 | 1.213 | 3,106,026 | +5,886 | 1.27% | 3,767,941 |
| 2022-01-04 | 2021-12-31 | 1.183 | 3,100,140 | -115,752 | 1.27% | 3,665,991 |
| 2021-12-06 | 2021-12-02 | 1.121 | 3,215,892 | +115,752 | 1.32% | 3,606,170 |
| 2021-11-25 | 2021-11-23 | 1.172 | 3,100,140 | -103,981 | 1.27% | 3,634,387 |
| 2021-11-24 | 2021-11-22 | 1.162 | 3,204,121 | -402,191 | 1.31% | 3,723,624 |
| 2021-11-17 | 2021-11-15 | 1.050 | 3,606,312 | -27,466 | 1.48% | 3,786,628 |
| 2021-11-16 | 2021-11-12 | 1.081 | 3,633,778 | +3,924 | 1.49% | 3,926,597 |
| 2021-11-10 | 2021-11-08 | 1.121 | 3,629,854 | -1,962 | 1.48% | 4,070,370 |
| 2021-11-03 | 2021-11-01 | 1.121 | 3,631,816 | +49,047 | 1.49% | 4,072,570 |
| 2021-11-02 | 2021-10-29 | 1.152 | 3,582,769 | -33,352 | 1.47% | 4,127,141 |
| 2021-11-01 | 2021-10-28 | 1.132 | 3,616,121 | +74,552 | 1.48% | 4,091,834 |
| 2021-10-29 | 2021-10-27 | 1.132 | 3,541,569 | -13,733 | 1.45% | 4,007,474 |
| 2021-10-28 | 2021-10-26 | 1.203 | 3,555,302 | -1,962 | 1.45% | 4,276,718 |
| 2021-10-22 | 2021-10-20 | 1.152 | 3,557,264 | -119,676 | 1.46% | 4,097,761 |
| 2021-10-21 | 2021-10-19 | 1.111 | 3,676,940 | -3,924 | 1.50% | 4,085,687 |
| 2021-10-15 | 2021-10-11 | 1.019 | 3,680,864 | +9,810 | 1.51% | 3,752,337 |
| 2021-10-11 | 2021-10-07 | 1.070 | 3,671,054 | -70,629 | 1.50% | 3,929,453 |
| 2021-10-08 | 2021-10-06 | 1.040 | 3,741,683 | +3,924 | 1.53% | 3,890,624 |
| 2021-10-05 | 2021-09-30 | 1.152 | 3,737,759 | -1,962 | 1.53% | 4,305,681 |
| 2021-09-16 | 2021-09-14 | 1.070 | 3,739,721 | +1,962 | 1.53% | 4,002,954 |
| 2021-07-22 | 2021-07-20 | 1.264 | 3,737,759 | -1,962 | 1.53% | 4,724,818 |
| 2021-07-08 | 2021-07-06 | 1.244 | 3,739,721 | -13,733 | 1.53% | 4,651,051 |
| 2021-07-05 | 2021-06-30 | 1.172 | 3,753,454 | -1,962 | 1.54% | 4,400,287 |
| 2021-06-29 | 2021-06-25 | 1.305 | 3,755,416 | -9,810 | 1.54% | 4,900,271 |
| 2021-06-28 | 2021-06-24 | 1.335 | 3,765,226 | -9,809 | 1.54% | 5,028,222 |
| 2021-06-25 | 2021-06-23 | 1.295 | 3,775,035 | -498,324 | 1.54% | 4,887,388 |
| 2021-06-24 | 2021-06-22 | 1.111 | 4,273,359 | -31,391 | 1.75% | 4,748,407 |
| 2021-06-17 | 2021-06-15 | 1.121 | 4,304,750 | -17,657 | 1.76% | 4,827,171 |
| 2021-06-10 | 2021-06-08 | 1.111 | 4,322,407 | -51,009 | 1.77% | 4,802,908 |
| 2021-06-09 | 2021-06-07 | 1.009 | 4,373,416 | +17,657 | 1.79% | 4,413,753 |
| 2021-06-08 | 2021-06-04 | 1.040 | 4,355,759 | +1,962 | 1.78% | 4,529,144 |
| 2021-06-02 | 2021-05-31 | 0.958 | 4,353,797 | +47,085 | 1.78% | 4,172,037 |
| 2021-06-01 | 2021-05-28 | 0.948 | 4,306,712 | +1,962 | 1.76% | 4,083,014 |
| 2021-05-27 | 2021-05-25 | 0.948 | 4,304,750 | +7,848 | 1.76% | 4,081,154 |
| 2021-05-20 | 2021-05-17 | 0.958 | 4,296,902 | +7,848 | 1.76% | 4,117,517 |
| 2021-05-14 | 2021-05-12 | 0.979 | 4,289,054 | +13,733 | 1.75% | 4,197,443 |
| 2021-04-29 | 2021-04-27 | 0.917 | 4,275,321 | -1,962 | 1.75% | 3,922,503 |
| 2021-04-16 | 2021-04-14 | 0.887 | 4,277,283 | +27,467 | 1.75% | 3,793,493 |
| 2021-04-15 | 2021-04-13 | 0.867 | 4,249,816 | +1,962 | 1.74% | 3,682,486 |
| 2021-03-29 | 2021-03-25 | 0.846 | 4,247,854 | +29,428 | 1.74% | 3,594,179 |
| 2021-03-25 | 2021-03-23 | 0.856 | 4,218,426 | +29,429 | 1.73% | 3,612,283 |
| 2021-03-22 | 2021-03-18 | 0.856 | 4,188,997 | +66,705 | 1.71% | 3,587,083 |
| 2021-03-11 | 2021-03-09 | 0.877 | 4,122,292 | +29,428 | 1.69% | 3,614,009 |
| 2021-03-01 | 2021-02-25 | 0.877 | 4,092,864 | +88,286 | 1.67% | 3,588,210 |
| 2021-02-26 | 2021-02-24 | 0.917 | 4,004,578 | -60,819 | 1.64% | 3,674,103 |
| 2021-02-23 | 2021-02-19 | 0.877 | 4,065,397 | -19,619 | 1.66% | 3,564,130 |
| 2021-02-22 | 2021-02-18 | 0.867 | 4,085,016 | -7,848 | 1.67% | 3,539,686 |
| 2021-02-16 | 2021-02-09 | 0.816 | 4,092,864 | -7,848 | 1.67% | 3,337,870 |
| 2021-02-10 | 2021-02-08 | 0.775 | 4,100,712 | +7,848 | 1.68% | 3,177,056 |
| 2021-02-09 | 2021-02-05 | 0.816 | 4,092,864 | +19,619 | 1.67% | 3,337,870 |
| 2021-02-04 | 2021-02-02 | 0.765 | 4,073,245 | +19,619 | 1.67% | 3,114,253 |
| 2021-02-03 | 2021-02-01 | 0.754 | 4,053,626 | +49,048 | 1.66% | 3,057,930 |
| 2021-01-26 | 2021-01-22 | 0.795 | 4,004,578 | +31,390 | 1.64% | 3,184,223 |
| 2021-01-05 | 2020-12-31 | 0.938 | 3,973,188 | -7,847 | 1.63% | 3,726,310 |
| 2020-12-29 | 2020-12-24 | 0.867 | 3,981,035 | +27,466 | 1.63% | 3,449,586 |
| 2020-12-23 | 2020-12-21 | 0.867 | 3,953,569 | +19,619 | 1.62% | 3,425,787 |
| 2020-12-18 | 2020-12-16 | 0.867 | 3,933,950 | +3,924 | 1.61% | 3,408,787 |
| 2020-12-16 | 2020-12-14 | 0.867 | 3,930,026 | +1,962 | 1.61% | 3,405,387 |
| 2020-12-15 | 2020-12-11 | 0.867 | 3,928,064 | +52,972 | 1.61% | 3,403,687 |
| 2020-12-08 | 2020-12-04 | 0.917 | 3,875,092 | +11,771 | 1.59% | 3,555,303 |
| 2020-12-04 | 2020-12-02 | 0.917 | 3,863,321 | +19,619 | 1.58% | 3,544,503 |
| 2020-11-23 | 2020-11-19 | 0.867 | 3,843,702 | +1,962 | 1.57% | 3,330,586 |
| 2020-11-20 | 2020-11-18 | 0.897 | 3,841,740 | +11,771 | 1.57% | 3,446,376 |
| 2020-11-18 | 2020-11-16 | 0.877 | 3,829,969 | +27,467 | 1.57% | 3,357,730 |
| 2020-11-17 | 2020-11-13 | 0.877 | 3,802,502 | +3,924 | 1.56% | 3,333,650 |
| 2020-11-10 | 2020-11-06 | 0.826 | 3,798,578 | -49,048 | 1.55% | 3,136,593 |
| 2020-11-02 | 2020-10-29 | 0.785 | 3,847,626 | -1,962 | 1.57% | 3,020,200 |
| 2020-10-29 | 2020-10-27 | 0.846 | 3,849,588 | -1,962 | 1.57% | 3,257,200 |
| 2020-10-28 | 2020-10-23 | 0.846 | 3,851,550 | -62,781 | 1.58% | 3,258,860 |
| 2020-10-27 | 2020-10-22 | 0.816 | 3,914,331 | +209,924 | 1.60% | 3,192,270 |
| 2020-09-22 | 2020-09-18 | 0.917 | 3,704,407 | -11,771 | 1.52% | 3,398,704 |
| 2020-09-17 | 2020-09-15 | 0.928 | 3,716,178 | +1,962 | 1.52% | 3,447,386 |
| 2020-09-02 | 2020-08-31 | 0.958 | 3,714,216 | -15,696 | 1.52% | 3,559,156 |
| 2020-08-31 | 2020-08-27 | 1.019 | 3,729,912 | +1,962 | 1.53% | 3,802,337 |
| 2020-07-02 | 2020-06-29 | 0.907 | 3,727,950 | -1,962 | 1.53% | 3,382,300 |
| 2020-06-15 | 2020-06-11 | 0.917 | 3,729,912 | +1,962 | 1.53% | 3,422,104 |
| 2020-05-07 | 2020-05-05 | 0.846 | 3,727,950 | +15,696 | 1.53% | 3,154,280 |
| 2020-04-16 | 2020-04-14 | 0.867 | 3,712,254 | -21,581 | 1.52% | 3,216,686 |
| 2020-03-31 | 2020-03-27 | 0.917 | 3,733,835 | +25,504 | 1.53% | 3,425,703 |
| 2020-03-30 | 2020-03-26 | 0.867 | 3,708,331 | +29,429 | 1.52% | 3,213,287 |
| 2020-03-27 | 2020-03-25 | 0.917 | 3,678,902 | +19,619 | 1.51% | 3,375,303 |
| 2020-03-23 | 2020-03-19 | 0.917 | 3,659,283 | -39,238 | 1.50% | 3,357,303 |
| 2020-03-12 | 2020-03-10 | 1.172 | 3,698,521 | -9,810 | 1.51% | 4,335,887 |
| 2020-03-11 | 2020-03-09 | 1.101 | 3,708,331 | +19,619 | 1.52% | 4,082,764 |
| 2020-03-04 | 2020-03-02 | 1.244 | 3,688,712 | -11,771 | 1.51% | 4,587,612 |
| 2020-03-03 | 2020-02-28 | 1.132 | 3,700,483 | -19,619 | 1.51% | 4,187,294 |
| 2020-02-27 | 2020-02-25 | 1.223 | 3,720,102 | -13,733 | 1.52% | 4,550,804 |
| 2020-02-25 | 2020-02-21 | 1.152 | 3,733,835 | -21,581 | 1.53% | 4,301,160 |
| 2020-02-17 | 2020-02-13 | 1.121 | 3,755,416 | -15,696 | 1.54% | 4,211,170 |
| 2020-02-10 | 2020-02-06 | 1.203 | 3,771,112 | -1,961 | 1.54% | 4,536,318 |
| 2020-02-03 | 2020-01-30 | 1.111 | 3,773,073 | +31,390 | 1.54% | 4,192,507 |
| 2020-01-30 | 2020-01-24 | 1.223 | 3,741,683 | +47,086 | 1.53% | 4,577,204 |
| 2020-01-20 | 2020-01-16 | 1.315 | 3,694,597 | +9,809 | 1.51% | 4,858,574 |
| 2020-01-15 | 2020-01-13 | 1.346 | 3,684,788 | +3,924 | 1.51% | 4,958,365 |
| 2020-01-08 | 2020-01-06 | 1.407 | 3,680,864 | -3,924 | 1.51% | 5,178,225 |
| 2020-01-06 | 2020-01-02 | 1.386 | 3,684,788 | -3,924 | 1.51% | 5,108,619 |
| 2020-01-03 | 2019-12-31 | 1.356 | 3,688,712 | +25,505 | 1.51% | 5,001,249 |
| 2019-12-03 | 2019-11-29 | 1.305 | 3,663,207 | +3,924 | 1.50% | 4,779,952 |
| 2019-11-29 | 2019-11-27 | 1.325 | 3,659,283 | +13,733 | 1.50% | 4,849,438 |
| 2019-11-22 | 2019-11-20 | 1.427 | 3,645,550 | +27,467 | 1.49% | 5,202,872 |
| 2019-10-31 | 2019-10-29 | 1.437 | 3,618,083 | +9,810 | 1.48% | 5,200,555 |
| 2019-10-22 | 2019-10-18 | 1.407 | 3,608,273 | +1,961 | 1.48% | 5,076,104 |
| 2019-10-18 | 2019-10-16 | 1.417 | 3,606,312 | -3,923 | 1.48% | 5,110,109 |
| 2019-10-09 | 2019-10-04 | 1.366 | 3,610,235 | +9,809 | 1.48% | 4,931,651 |
| 2019-10-03 | 2019-09-30 | 1.427 | 3,600,426 | +13,734 | 1.48% | 5,138,472 |
| 2019-10-02 | 2019-09-27 | 1.458 | 3,586,692 | +1,961 | 1.47% | 5,228,561 |
| 2019-09-16 | 2019-09-12 | 1.833 | 3,584,731 | +115,371 | 1.47% | 6,569,995 |
| 2019-08-22 | 2019-08-20 | 1.580 | 3,469,360 | -951 | 1.47% | 5,481,506 |
| 2019-08-21 | 2019-08-19 | 1.580 | 3,470,311 | -127,217 | 1.47% | 5,483,008 |
| 2019-08-08 | 2019-08-06 | 1.475 | 3,597,528 | +7,595 | 1.52% | 5,305,074 |
| 2019-07-31 | 2019-07-29 | 1.685 | 3,589,933 | -11,393 | 1.52% | 6,050,142 |
| 2019-07-26 | 2019-07-24 | 1.717 | 3,601,326 | -43,671 | 1.53% | 6,183,143 |
| 2019-07-23 | 2019-07-19 | 1.727 | 3,644,997 | -37,976 | 1.54% | 6,296,515 |
| 2019-07-17 | 2019-07-15 | 1.717 | 3,682,973 | +5,697 | 1.56% | 6,323,323 |
| 2019-07-12 | 2019-07-10 | 1.759 | 3,677,276 | +9,493 | 1.56% | 6,468,475 |
| 2019-06-28 | 2019-06-26 | 1.791 | 3,667,783 | -15,190 | 1.55% | 6,567,677 |
| 2019-06-27 | 2019-06-25 | 1.685 | 3,682,973 | +5,697 | 1.56% | 6,206,943 |
| 2019-06-26 | 2019-06-24 | 1.643 | 3,677,276 | +7,595 | 1.56% | 6,042,408 |
| 2019-06-06 | 2019-06-04 | 1.738 | 3,669,681 | +1,898 | 1.56% | 6,377,809 |
| 2019-05-30 | 2019-05-28 | 1.738 | 3,667,783 | -24,683 | 1.55% | 6,374,510 |
| 2019-05-22 | 2019-05-20 | 1.675 | 3,692,466 | +24,683 | 1.56% | 6,184,048 |
| 2019-05-02 | 2019-04-29 | 1.822 | 3,667,783 | +36,077 | 1.55% | 6,683,577 |
| 2019-04-30 | 2019-04-26 | 1.843 | 3,631,706 | +1,899 | 1.54% | 6,694,343 |
| 2019-04-25 | 2019-04-23 | 1.896 | 3,629,807 | -18,988 | 1.54% | 6,882,010 |
| 2019-04-23 | 2019-04-17 | 1.917 | 3,648,795 | -11,393 | 1.55% | 6,994,877 |
| 2019-04-18 | 2019-04-16 | 1.917 | 3,660,188 | -3,797 | 1.55% | 7,016,718 |
| 2019-04-17 | 2019-04-15 | 1.864 | 3,663,985 | +18,988 | 1.55% | 6,831,030 |
| 2019-04-10 | 2019-04-08 | 1.907 | 3,644,997 | -47,469 | 1.54% | 6,949,203 |
| 2019-04-09 | 2019-04-04 | 1.907 | 3,692,466 | -37,976 | 1.56% | 7,039,703 |
| 2019-04-08 | 2019-04-03 | 1.896 | 3,730,442 | -9,494 | 1.58% | 7,072,811 |
| 2019-04-03 | 2019-04-01 | 1.843 | 3,739,936 | +20,887 | 1.58% | 6,893,844 |
| 2019-03-26 | 2019-03-22 | 1.896 | 3,719,049 | -24,684 | 1.58% | 7,051,210 |
| 2019-03-21 | 2019-03-19 | 1.980 | 3,743,733 | -18,988 | 1.59% | 7,413,477 |
| 2019-03-13 | 2019-03-11 | 1.928 | 3,762,721 | -22,785 | 1.59% | 7,252,911 |
| 2019-03-12 | 2019-03-08 | 1.896 | 3,785,506 | -18,988 | 1.60% | 7,177,210 |
| 2019-02-28 | 2019-02-26 | 1.938 | 3,804,494 | -9,493 | 1.61% | 7,373,505 |
| 2019-02-27 | 2019-02-25 | 1.959 | 3,813,987 | +70,254 | 1.62% | 7,472,250 |
| 2019-02-26 | 2019-02-22 | 1.980 | 3,743,733 | -5,696 | 1.59% | 7,413,477 |
| 2019-02-25 | 2019-02-21 | 1.917 | 3,749,429 | -47,469 | 1.59% | 7,187,796 |
| 2019-02-21 | 2019-02-19 | 1.928 | 3,796,898 | +3,797 | 1.61% | 7,318,789 |
| 2019-02-18 | 2019-02-14 | 1.949 | 3,793,101 | -28,481 | 1.61% | 7,391,377 |
| 2019-02-15 | 2019-02-13 | 1.949 | 3,821,582 | -3,798 | 1.62% | 7,446,876 |
| 2019-02-11 | 2019-02-04 | 1.843 | 3,825,380 | -24,684 | 1.62% | 7,051,343 |
| 2019-02-08 | 2019-01-31 | 1.885 | 3,850,064 | -13,291 | 1.63% | 7,259,057 |
| 2019-02-01 | 2019-01-30 | 1.885 | 3,863,355 | -1,899 | 1.64% | 7,284,117 |
| 2019-01-31 | 2019-01-29 | 1.885 | 3,865,254 | -43,671 | 1.64% | 7,287,697 |
| 2019-01-29 | 2019-01-25 | 1.896 | 3,908,925 | +5,696 | 1.66% | 7,411,209 |
| 2019-01-25 | 2019-01-23 | 1.917 | 3,903,229 | -47,469 | 1.65% | 7,482,637 |
| 2019-01-23 | 2019-01-21 | 1.854 | 3,950,698 | -11,393 | 1.67% | 7,323,956 |
| 2019-01-22 | 2019-01-18 | 1.885 | 3,962,091 | +7,595 | 1.68% | 7,470,277 |
| 2019-01-21 | 2019-01-17 | 1.854 | 3,954,496 | +1,899 | 1.68% | 7,330,997 |
| 2019-01-18 | 2019-01-16 | 1.875 | 3,952,597 | -132,913 | 1.68% | 7,410,743 |
| 2019-01-16 | 2019-01-14 | 1.896 | 4,085,510 | -5,697 | 1.73% | 7,746,009 |
| 2019-01-11 | 2019-01-09 | 1.896 | 4,091,207 | -41,773 | 1.73% | 7,756,811 |
| 2019-01-03 | 2018-12-31 | 1.949 | 4,132,980 | +9,494 | 1.76% | 8,053,678 |
| 2018-12-28 | 2018-12-24 | 1.843 | 4,123,486 | +9,494 | 1.75% | 7,600,844 |
| 2018-12-03 | 2018-11-29 | 2.001 | 4,113,992 | -34,178 | 1.75% | 8,230,218 |
| 2018-11-30 | 2018-11-28 | 2.001 | 4,148,170 | +107,629 | 1.76% | 8,298,593 |
| 2018-11-23 | 2018-11-21 | 1.936 | 4,040,541 | +9,247 | 1.76% | 7,821,116 |
| 2018-11-21 | 2018-11-19 | 1.990 | 4,031,294 | -36,990 | 1.76% | 8,021,184 |
| 2018-11-14 | 2018-11-12 | 1.892 | 4,068,284 | +1,850 | 1.77% | 7,698,843 |
| 2018-11-13 | 2018-11-09 | 1.892 | 4,066,434 | +136,862 | 1.77% | 7,695,342 |
| 2018-11-12 | 2018-11-08 | 1.968 | 3,929,572 | +9,248 | 1.71% | 7,733,798 |
| 2018-11-05 | 2018-11-01 | 2.109 | 3,920,324 | +18,495 | 1.71% | 8,266,711 |
| 2018-11-02 | 2018-10-31 | 2.065 | 3,901,829 | +77,679 | 1.70% | 8,058,937 |
| 2018-10-30 | 2018-10-26 | 2.001 | 3,824,150 | +1,849 | 1.67% | 7,650,377 |
| 2018-10-25 | 2018-10-23 | 2.087 | 3,822,301 | +36,990 | 1.67% | 7,977,345 |
| 2018-10-24 | 2018-10-22 | 2.152 | 3,785,311 | +57,335 | 1.65% | 8,145,745 |
| 2018-10-23 | 2018-10-19 | 2.109 | 3,727,976 | +7,398 | 1.63% | 7,861,110 |
| 2018-10-22 | 2018-10-18 | 2.065 | 3,720,578 | +18,495 | 1.62% | 7,684,577 |
| 2018-10-18 | 2018-10-15 | 2.022 | 3,702,083 | +40,689 | 1.61% | 7,486,243 |
| 2018-10-02 | 2018-09-27 | 2.260 | 3,661,394 | -9,248 | 1.60% | 8,275,018 |
| 2018-09-18 | 2018-09-14 | 2.065 | 3,670,642 | -12,946 | 1.60% | 7,581,438 |
| 2018-09-17 | 2018-09-13 | 2.109 | 3,683,588 | -18,495 | 1.61% | 7,767,510 |
| 2018-09-14 | 2018-09-12 | 2.109 | 3,702,083 | -14,796 | 1.61% | 7,806,510 |
| 2018-09-13 | 2018-09-11 | 2.109 | 3,716,879 | -46,238 | 1.62% | 7,837,710 |
| 2018-09-12 | 2018-09-10 | 2.141 | 3,763,117 | -18,495 | 1.64% | 8,057,292 |
| 2018-09-07 | 2018-09-05 | 2.109 | 3,781,612 | +9,248 | 1.65% | 7,974,212 |
| 2018-09-05 | 2018-09-03 | 2.065 | 3,772,364 | +9,247 | 1.65% | 7,791,537 |
| 2018-08-22 | 2018-08-20 | 2.044 | 3,763,117 | +25,893 | 1.64% | 7,691,051 |
| 2018-08-21 | 2018-08-17 | 2.076 | 3,737,224 | -83,227 | 1.63% | 7,759,371 |
| 2018-07-05 | 2018-07-03 | 2.249 | 3,820,451 | -1,850 | 1.67% | 8,593,185 |
| 2018-06-29 | 2018-06-27 | 2.249 | 3,822,301 | +18,495 | 1.67% | 8,597,346 |
| 2018-06-28 | 2018-06-26 | 2.336 | 3,803,806 | +1,850 | 1.66% | 8,884,813 |
| 2018-06-27 | 2018-06-25 | 2.379 | 3,801,956 | +1,849 | 1.66% | 9,044,945 |
| 2018-06-21 | 2018-06-19 | 2.379 | 3,800,107 | +72,131 | 1.66% | 9,040,546 |
| 2018-06-13 | 2018-06-11 | 2.466 | 3,727,976 | +3,699 | 1.63% | 9,191,452 |
| 2018-06-12 | 2018-06-08 | 2.466 | 3,724,277 | -1,850 | 1.62% | 9,182,332 |
| 2018-05-29 | 2018-05-25 | 2.476 | 3,726,127 | -1,849 | 1.63% | 9,227,187 |
| 2018-05-28 | 2018-05-24 | 2.487 | 3,727,976 | -7,398 | 1.63% | 9,272,079 |
| 2018-05-11 | 2018-05-09 | 2.525 | 3,735,374 | +111,707 | 1.64% | 9,433,620 |
| 2018-05-04 | 2018-05-02 | 2.458 | 3,623,667 | -5,369 | 1.64% | 8,908,545 |
| 2018-05-02 | 2018-04-27 | 2.403 | 3,629,036 | +5,369 | 1.64% | 8,718,978 |
| 2018-04-30 | 2018-04-26 | 2.458 | 3,623,667 | -5,369 | 1.64% | 8,908,545 |
| 2018-04-09 | 2018-04-04 | 2.358 | 3,629,036 | -8,949 | 1.64% | 8,556,764 |
| 2018-04-06 | 2018-04-03 | 2.347 | 3,637,985 | -3,580 | 1.65% | 8,537,211 |
| 2018-03-27 | 2018-03-23 | 2.291 | 3,641,565 | +93,068 | 1.65% | 8,342,146 |
| 2018-03-20 | 2018-03-16 | 2.358 | 3,548,497 | -145 | 1.61% | 8,366,864 |
| 2018-02-21 | 2018-02-15 | 2.436 | 3,548,642 | +8,948 | 1.61% | 8,644,791 |
| 2018-02-09 | 2018-02-07 | 2.458 | 3,539,694 | -71,590 | 1.60% | 8,702,103 |
| 2018-01-29 | 2018-01-25 | 2.447 | 3,611,284 | +1,790 | 1.63% | 8,837,748 |
| 2018-01-18 | 2018-01-16 | 2.514 | 3,609,494 | +8,949 | 1.63% | 9,075,377 |
| 2018-01-12 | 2018-01-10 | 2.503 | 3,600,545 | +12,528 | 1.63% | 9,012,641 |
| 2018-01-11 | 2018-01-09 | 2.436 | 3,588,017 | +8,949 | 1.62% | 8,740,712 |
| 2017-12-15 | 2017-12-13 | 2.581 | 3,579,068 | +5 | 1.62% | 9,238,847 |
| 2017-12-07 | 2017-12-05 | 2.570 | 3,579,063 | +3,580 | 1.62% | 9,198,839 |
| 2017-12-04 | 2017-11-30 | 2.682 | 3,575,483 | -26,847 | 1.62% | 9,589,187 |
| 2017-11-22 | 2017-11-20 | 2.715 | 3,602,330 | -3,579 | 1.64% | 9,781,954 |
| 2017-11-15 | 2017-11-13 | 2.627 | 3,605,909 | -5,369 | 1.64% | 9,474,112 |
| 2017-11-14 | 2017-11-10 | 2.627 | 3,611,278 | +32,548 | 1.64% | 9,488,218 |
| 2017-11-10 | 2017-11-08 | 2.706 | 3,578,730 | -65,625 | 1.64% | 9,685,187 |
| 2017-11-09 | 2017-11-07 | 2.774 | 3,644,355 | -3,547 | 1.67% | 10,109,359 |
| 2017-11-06 | 2017-11-02 | 2.740 | 3,647,902 | -17,736 | 1.67% | 9,995,793 |
| 2017-10-27 | 2017-10-25 | 2.875 | 3,665,638 | +65,624 | 1.68% | 10,540,412 |
| 2017-10-25 | 2017-10-23 | 3.270 | 3,600,014 | -42,567 | 1.65% | 11,772,536 |
| 2017-09-29 | 2017-09-27 | 2.751 | 3,642,581 | +224,364 | 1.67% | 10,022,288 |
| 2017-09-25 | 2017-09-21 | 2.875 | 3,418,217 | -7,095 | 1.57% | 9,828,961 |
| 2017-09-22 | 2017-09-20 | 2.740 | 3,425,312 | -12,415 | 1.57% | 9,385,863 |
| 2017-09-20 | 2017-09-18 | 2.751 | 3,437,727 | +7,094 | 1.57% | 9,458,647 |
| 2017-09-01 | 2017-08-30 | 2.797 | 3,430,633 | +144 | 1.57% | 9,593,869 |
| 2017-08-14 | 2017-08-10 | 2.842 | 3,430,489 | +28,378 | 1.58% | 9,748,199 |
| 2017-08-04 | 2017-08-02 | 3.169 | 3,402,111 | +486,269 | 1.56% | 10,780,096 |
| 2017-07-26 | 2017-07-24 | 3.157 | 2,915,842 | -1,774 | 1.56% | 9,206,400 |
| 2017-07-25 | 2017-07-21 | 3.984 | 2,917,616 | -63,850 | 1.56% | 11,622,384 |
| 2017-07-24 | 2017-07-20 | 3.997 | 2,981,466 | +457,975 | 1.60% | 11,916,453 |
| 2017-07-03 | 2017-06-29 | 4.023 | 2,523,491 | +1,501 | 1.60% | 10,153,239 |
| 2017-06-09 | 2017-06-07 | 3.944 | 2,521,990 | -7,506 | 1.60% | 9,945,599 |
| 2017-05-26 | 2017-05-24 | 4.037 | 2,529,496 | +1,501 | 1.60% | 10,211,100 |
| 2017-04-27 | 2017-04-25 | 4.583 | 2,527,995 | -9,007 | 1.60% | 11,585,921 |
| 2017-04-26 | 2017-04-24 | 4.237 | 2,537,002 | +9,007 | 1.61% | 10,748,400 |
| 2017-04-19 | 2017-04-13 | 4.263 | 2,527,995 | +6,005 | 1.60% | 10,777,601 |
| 2017-03-24 | 2017-03-22 | 3.837 | 2,521,990 | +4,503 | 1.60% | 9,676,799 |
| 2017-03-17 | 2017-03-15 | 4.410 | 2,517,487 | -6,004 | 1.59% | 11,101,742 |
| 2017-03-14 | 2017-03-10 | 3.864 | 2,523,491 | -1,502 | 1.60% | 9,749,799 |
| 2017-03-13 | 2017-03-09 | 3.717 | 2,524,993 | -3,002 | 1.60% | 9,385,562 |
| 2017-03-09 | 2017-03-07 | 3.597 | 2,527,995 | +4,504 | 1.60% | 9,093,600 |
| 2017-02-21 | 2017-02-17 | 3.464 | 2,523,491 | -75,060 | 1.60% | 8,741,199 |
| 2017-02-20 | 2017-02-16 | 3.491 | 2,598,551 | -16,513 | 1.65% | 9,070,442 |
| 2017-02-16 | 2017-02-14 | 3.491 | 2,615,064 | -4,503 | 1.66% | 9,128,081 |
| 2017-02-08 | 2017-02-06 | 3.491 | 2,619,567 | -1,501 | 1.66% | 9,143,800 |
| 2017-01-16 | 2017-01-12 | 3.424 | 2,621,068 | -4,504 | 1.66% | 8,974,439 |
| 2017-01-13 | 2017-01-11 | 3.197 | 2,625,572 | +6,005 | 1.66% | 8,395,200 |
| 2016-12-19 | 2016-12-15 | 3.064 | 2,619,567 | +15,012 | 1.66% | 8,027,000 |
| 2016-12-15 | 2016-12-13 | 3.197 | 2,604,555 | +16,513 | 1.65% | 8,327,999 |
| 2016-12-14 | 2016-12-12 | 3.197 | 2,588,042 | +7,506 | 1.64% | 8,275,199 |
| 2016-12-01 | 2016-11-29 | 3.131 | 2,580,536 | +37,529 | 1.63% | 8,079,299 |
| 2016-11-15 | 2016-11-11 | 2.831 | 2,543,007 | +19,151 | 1.61% | 7,198,672 |
| 2016-11-10 | 2016-11-08 | 3.019 | 2,523,856 | +68,575 | 1.61% | 7,618,499 |
| 2016-10-27 | 2016-10-25 | 2.952 | 2,455,281 | +2,981 | 1.57% | 7,246,799 |
| 2016-10-25 | 2016-10-20 | 2.978 | 2,452,300 | +22,362 | 1.56% | 7,303,801 |
| 2016-09-29 | 2016-09-27 | 3.153 | 2,429,938 | +4,472 | 1.55% | 7,660,999 |
| 2016-09-23 | 2016-09-21 | 2.978 | 2,425,466 | +7,454 | 1.55% | 7,223,880 |
| 2016-09-12 | 2016-09-08 | 2.992 | 2,418,012 | +1,491 | 1.54% | 7,234,119 |
| 2016-08-31 | 2016-08-29 | 2.978 | 2,416,521 | +86,464 | 1.54% | 7,197,239 |
| 2016-08-11 | 2016-08-09 | 2.858 | 2,330,057 | +11,926 | 1.49% | 6,658,379 |
| 2016-07-29 | 2016-07-27 | 2.920 | 2,318,131 | +28,033 | 1.48% | 6,768,349 |
| 2016-07-11 | 2016-07-07 | 2.865 | 2,290,098 | +17,673 | 1.48% | 6,562,100 |
| 2016-06-30 | 2016-06-28 | 2.811 | 2,272,425 | +1,472 | 1.47% | 6,388,019 |
| 2016-05-24 | 2016-05-20 | 2.988 | 2,270,953 | -1,472 | 1.47% | 6,784,801 |
| 2016-05-16 | 2016-05-12 | 2.988 | 2,272,425 | +7,363 | 1.47% | 6,789,199 |
| 2016-05-10 | 2016-05-06 | 2.988 | 2,265,062 | +1,473 | 1.46% | 6,767,201 |
| 2016-04-18 | 2016-04-14 | 2.906 | 2,263,589 | +4,418 | 1.46% | 6,578,360 |
| 2016-04-14 | 2016-04-12 | 2.988 | 2,259,171 | -10,309 | 1.46% | 6,749,601 |
| 2016-04-13 | 2016-04-11 | 2.988 | 2,269,480 | -2,945 | 1.47% | 6,780,400 |
| 2016-02-23 | 2016-02-19 | 2.702 | 2,272,425 | -14,728 | 1.47% | 6,141,139 |
| 2016-02-22 | 2016-02-18 | 2.648 | 2,287,153 | -14,727 | 1.48% | 6,056,701 |
| 2016-02-19 | 2016-02-17 | 2.580 | 2,301,880 | +2,945 | 1.49% | 5,939,400 |
| 2016-02-17 | 2016-02-15 | 2.702 | 2,298,935 | -22,091 | 1.48% | 6,212,781 |
| 2016-02-05 | 2016-02-03 | 2.648 | 2,321,026 | +11,782 | 1.50% | 6,146,401 |
| 2016-02-04 | 2016-02-02 | 2.784 | 2,309,244 | -1,472 | 1.49% | 6,428,801 |
| 2016-02-02 | 2016-01-29 | 2.716 | 2,310,716 | +8,836 | 1.49% | 6,275,999 |
| 2016-01-27 | 2016-01-25 | 2.716 | 2,301,880 | +7,364 | 1.49% | 6,252,000 |
| 2016-01-22 | 2016-01-20 | 2.648 | 2,294,516 | +45,654 | 1.48% | 6,076,199 |
| 2016-01-21 | 2016-01-19 | 2.716 | 2,248,862 | +123,710 | 1.45% | 6,108,001 |
| 2016-01-20 | 2016-01-18 | 2.702 | 2,125,152 | +22,091 | 1.37% | 5,743,140 |
| 2016-01-19 | 2016-01-15 | 2.716 | 2,103,061 | +100,146 | 1.36% | 5,711,999 |
| 2016-01-18 | 2016-01-14 | 2.716 | 2,002,915 | +138,436 | 1.29% | 5,439,999 |
| 2015-12-29 | 2015-12-24 | 3.123 | 1,864,479 | -215,018 | 1.20% | 5,823,601 |
| 2015-12-01 | 2015-11-27 | 2.960 | 2,079,497 | +38,291 | 1.34% | 6,156,319 |
| 2015-11-17 | 2015-11-13 | 3.144 | 2,041,206 | +13,312 | 1.32% | 6,417,452 |
| 2015-11-03 | 2015-10-30 | 3.089 | 2,027,894 | -45,357 | 1.32% | 6,264,719 |
| 2015-11-02 | 2015-10-29 | 3.103 | 2,073,251 | +17,557 | 1.35% | 6,433,179 |
| 2015-10-29 | 2015-10-27 | 3.158 | 2,055,694 | -4,389 | 1.34% | 6,491,101 |
| 2015-10-28 | 2015-10-26 | 3.199 | 2,060,083 | -10,242 | 1.34% | 6,589,440 |
| 2015-10-22 | 2015-10-19 | 3.390 | 2,070,325 | +54,136 | 1.35% | 7,018,400 |
| 2015-10-16 | 2015-10-14 | 3.158 | 2,016,189 | -67,304 | 1.31% | 6,366,359 |
| 2015-10-15 | 2015-10-13 | 3.417 | 2,083,493 | +33,652 | 1.35% | 7,120,000 |
| 2015-10-14 | 2015-10-12 | 3.144 | 2,049,841 | +14,631 | 1.33% | 6,444,600 |
| 2015-10-12 | 2015-10-08 | 2.980 | 2,035,210 | -73,156 | 1.32% | 6,064,760 |
| 2015-10-02 | 2015-09-29 | 2.775 | 2,108,366 | +5,852 | 1.37% | 5,850,459 |
| 2015-09-21 | 2015-09-17 | 2.966 | 2,102,514 | +13,168 | 1.37% | 6,236,581 |
| 2015-09-18 | 2015-09-16 | 2.980 | 2,089,346 | +4,390 | 1.36% | 6,226,081 |
| 2015-09-14 | 2015-09-10 | 2.939 | 2,084,956 | -21,947 | 1.35% | 6,127,499 |
| 2015-09-11 | 2015-09-09 | 2.994 | 2,106,903 | +1,463 | 1.37% | 6,307,200 |
| 2015-09-10 | 2015-09-08 | 2.953 | 2,105,440 | -2,064,472 | 1.37% | 6,216,480 |
| 2015-09-02 | 2015-08-31 | 3.212 | 4,169,912 | +21,947 | 2.71% | 13,394,999 |
| 2015-08-28 | 2015-08-26 | 3.130 | 4,147,965 | +14,631 | 2.70% | 12,984,299 |
| 2015-08-24 | 2015-08-20 | 3.445 | 4,133,334 | +5,852 | 2.69% | 14,237,999 |
| 2015-08-21 | 2015-08-19 | 3.609 | 4,127,482 | -1,463 | 2.68% | 14,894,881 |
| 2015-07-28 | 2015-07-24 | 3.892 | 4,128,945 | +54,367 | 2.68% | 16,071,255 |
| 2015-07-24 | 2015-07-22 | 3.726 | 4,074,578 | -2,888 | 2.68% | 15,182,360 |
| 2015-07-08 | 2015-07-06 | 3.809 | 4,077,466 | -127,059 | 2.69% | 15,532,001 |
| 2015-07-06 | 2015-07-02 | 4.086 | 4,204,525 | +1,443 | 2.77% | 17,180,798 |
| 2015-07-02 | 2015-06-29 | 4.086 | 4,203,082 | -7,219 | 2.77% | 17,174,902 |
| 2015-06-30 | 2015-06-26 | 4.252 | 4,210,301 | -14,439 | 2.77% | 17,904,240 |
| 2015-06-26 | 2015-06-24 | 4.433 | 4,224,740 | -14,438 | 2.78% | 18,726,402 |
| 2015-06-16 | 2015-06-12 | 4.433 | 4,239,178 | +2,888 | 2.79% | 18,790,399 |
| 2015-06-11 | 2015-06-09 | 4.654 | 4,236,290 | -8,664 | 2.79% | 19,716,478 |
| 2015-06-10 | 2015-06-08 | 4.793 | 4,244,954 | -1,443 | 2.80% | 20,344,802 |
| 2015-06-09 | 2015-06-05 | 4.710 | 4,246,397 | +31,764 | 2.80% | 19,998,798 |
| 2015-06-08 | 2015-06-04 | 4.100 | 4,214,633 | -17,326 | 2.78% | 17,280,482 |
| 2015-06-05 | 2015-06-03 | 4.072 | 4,231,959 | -5,775 | 2.79% | 17,234,281 |
| 2015-06-03 | 2015-06-01 | 4.086 | 4,237,734 | +34,652 | 2.79% | 17,316,499 |
| 2015-06-02 | 2015-05-29 | 4.045 | 4,203,082 | +7,220 | 2.77% | 17,000,242 |
| 2015-05-28 | 2015-05-26 | 4.142 | 4,195,862 | -46,204 | 2.76% | 17,377,879 |
| 2015-05-26 | 2015-05-21 | 4.142 | 4,242,066 | +21,658 | 2.79% | 17,569,240 |
| 2015-05-21 | 2015-05-19 | 4.225 | 4,220,408 | +72,193 | 2.78% | 17,830,300 |
| 2015-05-18 | 2015-05-14 | 4.086 | 4,148,215 | +2,888 | 2.73% | 16,950,701 |
| 2015-05-05 | 2015-04-30 | 4.252 | 4,145,327 | +7,219 | 2.73% | 17,627,939 |
| 2015-04-27 | 2015-04-23 | 4.086 | 4,138,108 | -2,888 | 2.73% | 16,909,401 |
| 2015-04-23 | 2015-04-21 | 4.059 | 4,140,996 | -4,331 | 2.73% | 16,806,482 |
| 2015-04-22 | 2015-04-20 | 3.906 | 4,145,327 | +80,856 | 2.73% | 16,192,439 |
| 2015-04-21 | 2015-04-17 | 3.934 | 4,064,471 | +25,990 | 2.68% | 15,989,200 |
| 2015-04-17 | 2015-04-15 | 3.754 | 4,038,481 | +21,658 | 2.66% | 15,159,739 |
| 2015-04-15 | 2015-04-13 | 3.449 | 4,016,823 | +36,096 | 2.65% | 13,854,358 |
| 2015-04-14 | 2015-04-10 | 3.504 | 3,980,727 | +7,219 | 2.62% | 13,950,420 |
| 2015-04-13 | 2015-04-09 | 3.532 | 3,973,508 | +2,888 | 2.62% | 14,035,201 |
| 2015-03-31 | 2015-03-27 | 3.421 | 3,970,620 | +10,107 | 2.61% | 13,585,000 |
| 2015-03-26 | 2015-03-24 | 3.574 | 3,960,513 | -5,775 | 2.61% | 14,153,881 |
| 2015-03-25 | 2015-03-23 | 3.477 | 3,966,288 | -8,663 | 2.61% | 13,789,939 |
| 2015-03-24 | 2015-03-20 | 3.477 | 3,974,951 | +5,775 | 2.62% | 13,820,058 |
| 2015-03-20 | 2015-03-18 | 3.518 | 3,969,176 | +2,888 | 2.61% | 13,964,920 |
| 2015-03-19 | 2015-03-17 | 3.574 | 3,966,288 | +33,209 | 2.61% | 14,174,519 |
| 2015-03-13 | 2015-03-11 | 3.601 | 3,933,079 | +2,887 | 2.59% | 14,164,798 |
| 2015-03-09 | 2015-03-05 | 3.712 | 3,930,192 | +10,107 | 2.59% | 14,589,921 |
| 2015-03-05 | 2015-03-03 | 3.615 | 3,920,085 | -1,444 | 2.58% | 14,172,301 |
| 2015-03-04 | 2015-03-02 | 3.795 | 3,921,529 | +577,545 | 2.58% | 14,883,682 |
| 2015-03-02 | 2015-02-26 | 3.795 | 3,343,984 | +10,107 | 2.20% | 12,691,681 |
| 2015-02-27 | 2015-02-25 | 3.740 | 3,333,877 | -14,438 | 2.20% | 12,468,601 |
| 2015-02-26 | 2015-02-24 | 3.601 | 3,348,315 | +7,219 | 2.21% | 12,058,798 |
| 2015-02-24 | 2015-02-18 | 3.601 | 3,341,096 | +4,331 | 2.20% | 12,032,799 |
| 2015-02-13 | 2015-02-11 | 3.698 | 3,336,765 | -7,219 | 2.20% | 12,340,742 |
| 2015-02-10 | 2015-02-06 | 3.588 | 3,343,984 | +27,434 | 2.20% | 11,996,880 |
| 2015-02-06 | 2015-02-04 | 3.726 | 3,316,550 | +7,219 | 2.18% | 12,357,858 |
| 2015-02-02 | 2015-01-29 | 3.629 | 3,309,331 | -30,321 | 2.18% | 12,010,079 |
| 2015-01-23 | 2015-01-21 | 3.685 | 3,339,652 | -14,439 | 2.20% | 12,305,159 |
| 2015-01-22 | 2015-01-20 | 3.754 | 3,354,091 | +12,995 | 2.21% | 12,590,660 |
| 2015-01-16 | 2015-01-14 | 3.795 | 3,341,096 | -66,418 | 2.20% | 12,680,719 |
| 2015-01-14 | 2015-01-12 | 3.809 | 3,407,514 | +24,546 | 2.24% | 12,980,001 |
| 2015-01-13 | 2015-01-09 | 3.837 | 3,382,968 | +41,872 | 2.23% | 12,980,219 |
| 2015-01-12 | 2015-01-08 | 3.823 | 3,341,096 | -46,204 | 2.20% | 12,773,279 |
| 2015-01-06 | 2015-01-02 | 4.017 | 3,387,300 | -44,759 | 2.23% | 13,606,801 |
| 2014-12-29 | 2014-12-22 | 4.017 | 3,432,059 | -41,872 | 2.26% | 13,786,598 |
| 2014-12-23 | 2014-12-19 | 4.100 | 3,473,931 | +25,989 | 2.29% | 14,243,518 |
| 2014-12-22 | 2014-12-18 | 4.128 | 3,447,942 | +4,332 | 2.27% | 14,232,480 |
| 2014-12-18 | 2014-12-16 | 4.197 | 3,443,610 | +28,877 | 2.27% | 14,453,099 |
| 2014-12-17 | 2014-12-15 | 4.128 | 3,414,733 | +11,551 | 2.25% | 14,095,400 |
| 2014-12-16 | 2014-12-12 | 4.183 | 3,403,182 | +30,321 | 2.24% | 14,236,279 |
| 2014-12-11 | 2014-12-09 | 4.211 | 3,372,861 | +206,472 | 2.22% | 14,202,880 |
| 2014-12-10 | 2014-12-08 | 4.183 | 3,166,389 | +235,350 | 2.09% | 13,245,721 |
| 2014-12-09 | 2014-12-05 | 4.225 | 2,931,039 | +199,253 | 1.93% | 12,382,998 |
| 2014-12-05 | 2014-12-03 | 4.225 | 2,731,786 | +109,733 | 1.80% | 11,541,198 |
| 2014-12-04 | 2014-12-02 | 4.225 | 2,622,053 | +108,290 | 1.73% | 11,077,600 |
| 2014-11-20 | 2014-11-18 | 4.294 | 2,513,763 | +202,140 | 1.66% | 10,794,199 |
| 2014-11-18 | 2014-11-14 | 4.311 | 2,311,623 | +9,007 | 1.52% | 9,965,026 |
| 2014-11-13 | 2014-11-11 | 4.283 | 2,302,616 | +2,876 | 1.52% | 9,862,158 |
| 2014-11-12 | 2014-11-10 | 4.227 | 2,299,740 | +7,191 | 1.52% | 9,721,920 |
| 2014-11-11 | 2014-11-07 | 4.227 | 2,292,549 | +7,191 | 1.52% | 9,691,521 |
| 2014-11-06 | 2014-11-04 | 4.297 | 2,285,358 | +43,148 | 1.51% | 9,820,022 |
| 2014-11-05 | 2014-11-03 | 4.269 | 2,242,210 | +35,955 | 1.48% | 9,572,258 |
| 2014-11-04 | 2014-10-31 | 4.311 | 2,206,255 | +30,203 | 1.46% | 9,510,802 |
| 2014-11-03 | 2014-10-30 | 4.269 | 2,176,052 | +4,315 | 1.44% | 9,289,822 |
| 2014-10-30 | 2014-10-28 | 4.311 | 2,171,737 | +54,653 | 1.44% | 9,362,001 |
| 2014-10-29 | 2014-10-27 | 4.283 | 2,117,084 | +28,765 | 1.40% | 9,067,520 |
| 2014-10-28 | 2014-10-24 | 4.269 | 2,088,319 | +28,765 | 1.38% | 8,915,279 |
| 2014-10-27 | 2014-10-23 | 4.200 | 2,059,554 | +107,867 | 1.36% | 8,649,278 |
| 2014-10-20 | 2014-10-16 | 4.172 | 1,951,687 | +5,753 | 1.29% | 8,142,001 |
| 2014-09-17 | 2014-09-15 | 4.130 | 1,945,934 | +4,315 | 1.29% | 8,036,821 |
| 2014-09-04 | 2014-09-02 | 4.213 | 1,941,619 | +40,271 | 1.28% | 8,181,000 |
| 2014-09-02 | 2014-08-29 | 4.213 | 1,901,348 | -43,148 | 1.26% | 8,011,318 |
| 2014-09-01 | 2014-08-28 | 4.213 | 1,944,496 | +30,203 | 1.29% | 8,193,122 |
| 2014-08-29 | 2014-08-27 | 4.227 | 1,914,293 | +107,868 | 1.27% | 8,092,482 |
| 2014-08-21 | 2014-08-19 | 4.380 | 1,806,425 | +21,574 | 1.19% | 7,912,801 |
| 2014-08-19 | 2014-08-15 | 4.353 | 1,784,851 | +110,744 | 1.18% | 7,768,659 |
| 2014-08-18 | 2014-08-14 | 4.255 | 1,674,107 | +5,753 | 1.11% | 7,123,680 |
| 2014-08-15 | 2014-08-13 | 4.255 | 1,668,354 | +27,326 | 1.10% | 7,099,199 |
| 2014-08-14 | 2014-08-12 | 4.311 | 1,641,028 | +71,912 | 1.08% | 7,074,201 |
| 2014-08-12 | 2014-08-08 | 4.255 | 1,569,116 | +14,383 | 1.04% | 6,676,921 |
| 2014-08-11 | 2014-08-07 | 4.241 | 1,554,733 | +79,103 | 1.03% | 6,594,098 |
| 2014-08-08 | 2014-08-06 | 4.130 | 1,475,630 | +25,888 | 0.98% | 6,094,438 |
| 2014-08-07 | 2014-08-05 | 4.200 | 1,449,742 | +96,362 | 0.96% | 6,088,319 |
| 2014-08-06 | 2014-08-04 | 4.283 | 1,353,380 | +54,653 | 0.89% | 5,796,558 |
| 2014-08-05 | 2014-08-01 | 4.200 | 1,298,727 | +31,641 | 0.86% | 5,454,118 |
| 2014-08-04 | 2014-07-31 | 4.255 | 1,267,086 | +7,191 | 0.84% | 5,391,719 |
| 2014-08-01 | 2014-07-30 | 4.255 | 1,259,895 | +31,641 | 0.83% | 5,361,120 |
| 2014-07-31 | 2014-07-29 | 4.297 | 1,228,254 | +28,765 | 0.81% | 5,277,721 |
| 2014-07-30 | 2014-07-28 | 4.269 | 1,199,489 | +11,506 | 0.79% | 5,120,760 |
| 2014-07-29 | 2014-07-25 | 4.369 | 1,187,983 | +4,314 | 0.79% | 5,189,977 |
| 2014-07-28 | 2014-07-24 | 4.354 | 1,183,669 | +115,533 | 0.78% | 5,154,287 |
| 2014-07-24 | 2014-07-22 | 4.340 | 1,068,136 | +14,054 | 0.72% | 4,635,998 |
| 2014-07-17 | 2014-07-15 | 4.340 | 1,054,082 | +30,920 | 0.71% | 4,575,000 |
| 2014-07-14 | 2014-07-10 | 4.269 | 1,023,162 | -14,055 | 0.69% | 4,367,999 |
| 2014-07-08 | 2014-07-04 | 4.468 | 1,037,217 | +7,028 | 0.70% | 4,634,641 |
| 2014-07-07 | 2014-07-03 | 4.440 | 1,030,189 | +14,054 | 0.70% | 4,573,918 |
| 2014-07-04 | 2014-07-02 | 4.326 | 1,016,135 | +21,082 | 0.69% | 4,395,840 |
| 2014-07-03 | 2014-06-30 | 4.340 | 995,053 | +28,108 | 0.67% | 4,318,798 |
| 2014-06-30 | 2014-06-26 | 4.326 | 966,945 | -1,405 | 0.65% | 4,183,042 |
| 2014-06-27 | 2014-06-25 | 4.397 | 968,350 | +25,298 | 0.66% | 4,258,020 |
| 2014-06-26 | 2014-06-24 | 4.312 | 943,052 | -2,811 | 0.64% | 4,066,260 |
| 2014-06-05 | 2014-06-03 | 4.497 | 945,863 | -4,216 | 0.64% | 4,253,360 |
| 2014-06-04 | 2014-05-30 | 4.554 | 950,079 | -133,517 | 0.64% | 4,326,399 |
| 2014-05-12 | 2014-05-08 | 4.454 | 1,083,596 | -2,811 | 0.73% | 4,826,459 |
| 2014-05-09 | 2014-05-07 | 4.525 | 1,086,407 | +23,892 | 0.74% | 4,916,279 |
| 2014-05-07 | 2014-05-02 | 4.483 | 1,062,515 | +11,244 | 0.72% | 4,762,802 |
| 2014-05-05 | 2014-04-30 | 4.354 | 1,051,271 | -70,272 | 0.71% | 4,577,759 |
| 2014-04-28 | 2014-04-24 | 4.312 | 1,121,543 | +4,216 | 0.76% | 4,835,879 |
| 2014-04-25 | 2014-04-23 | 4.312 | 1,117,327 | -22,487 | 0.76% | 4,817,700 |
| 2014-04-10 | 2014-04-08 | 4.326 | 1,139,814 | +14,054 | 0.77% | 4,930,880 |
| 2014-04-07 | 2014-04-03 | 4.269 | 1,125,760 | -2,810 | 0.76% | 4,806,002 |
| 2014-04-04 | 2014-04-02 | 4.283 | 1,128,570 | +2,810 | 0.76% | 4,834,058 |
| 2014-03-31 | 2014-03-27 | 4.113 | 1,125,760 | +8,433 | 0.76% | 4,629,782 |
| 2014-03-27 | 2014-03-25 | 4.056 | 1,117,327 | +1,406 | 0.76% | 4,531,500 |
| 2014-03-26 | 2014-03-24 | 4.056 | 1,115,921 | +7,027 | 0.75% | 4,525,798 |
| 2014-03-21 | 2014-03-19 | 4.141 | 1,108,894 | +9,838 | 0.75% | 4,591,979 |
| 2014-03-20 | 2014-03-18 | 4.070 | 1,099,056 | +12,649 | 0.74% | 4,473,039 |
| 2014-03-18 | 2014-03-14 | 4.056 | 1,086,407 | +102,597 | 0.74% | 4,406,099 |
| 2014-03-17 | 2014-03-13 | 4.212 | 983,810 | +32,325 | 0.67% | 4,144,001 |
| 2014-03-14 | 2014-03-12 | 4.226 | 951,485 | -42,163 | 0.64% | 4,021,381 |
| 2014-03-07 | 2014-03-05 | 4.340 | 993,648 | +21,082 | 0.67% | 4,312,700 |
| 2014-02-28 | 2014-02-26 | 4.241 | 972,566 | +5,621 | 0.66% | 4,124,319 |
| 2014-02-20 | 2014-02-18 | 4.212 | 966,945 | +14,055 | 0.65% | 4,072,962 |
| 2014-02-14 | 2014-02-12 | 4.283 | 952,890 | -21,082 | 0.64% | 4,081,559 |
| 2014-02-06 | 2014-02-04 | 4.283 | 973,972 | -7,027 | 0.66% | 4,171,861 |
| 2014-02-05 | 2014-01-30 | 4.312 | 980,999 | +5,622 | 0.66% | 4,229,880 |
| 2014-01-17 | 2014-01-15 | 4.739 | 975,377 | +15,460 | 0.66% | 4,622,039 |
| 2014-01-03 | 2013-12-31 | 4.838 | 959,917 | +2,811 | 0.65% | 4,644,398 |
| 2014-01-02 | 2013-12-27 | 4.810 | 957,106 | +7,027 | 0.65% | 4,603,558 |
| 2013-12-30 | 2013-12-24 | 4.525 | 950,079 | +15,460 | 0.64% | 4,299,359 |
| 2013-12-23 | 2013-12-19 | 4.724 | 934,619 | -85,732 | 0.63% | 4,415,598 |
| 2013-12-16 | 2013-12-12 | 4.881 | 1,020,351 | +5,621 | 0.69% | 4,980,358 |
| 2013-12-12 | 2013-12-10 | 4.867 | 1,014,730 | -4,216 | 0.69% | 4,938,482 |
| 2013-12-11 | 2013-12-09 | 4.909 | 1,018,946 | +7,027 | 0.69% | 5,002,500 |
| 2013-12-09 | 2013-12-05 | 4.995 | 1,011,919 | +1,406 | 0.68% | 5,054,401 |
| 2013-12-06 | 2013-12-04 | 5.123 | 1,010,513 | +7,027 | 0.68% | 5,176,799 |
| 2013-12-02 | 2013-11-28 | 5.052 | 1,003,486 | -12,649 | 0.68% | 5,069,400 |
| 2013-11-29 | 2013-11-27 | 5.094 | 1,016,135 | +26,703 | 0.69% | 5,176,680 |
| 2013-11-28 | 2013-11-26 | 4.995 | 989,432 | -33,730 | 0.67% | 4,942,082 |
| 2013-11-25 | 2013-11-21 | 5.052 | 1,023,162 | -7,027 | 0.69% | 5,168,799 |
| 2013-11-21 | 2013-11-19 | 5.023 | 1,030,189 | -40,758 | 0.70% | 5,174,978 |
| 2013-11-19 | 2013-11-15 | 5.183 | 1,070,947 | -16,866 | 0.72% | 5,550,611 |
| 2013-11-18 | 2013-11-14 | 5.169 | 1,087,813 | +6,611 | 0.74% | 5,622,451 |
| 2013-11-13 | 2013-11-11 | 5.154 | 1,081,202 | -16,762 | 0.74% | 5,572,802 |
| 2013-11-08 | 2013-11-06 | 5.226 | 1,097,964 | +4,190 | 0.75% | 5,737,798 |
| 2013-11-05 | 2013-11-01 | 5.297 | 1,093,774 | +4,191 | 0.74% | 5,794,201 |
| 2013-11-04 | 2013-10-31 | 5.369 | 1,089,583 | +8,381 | 0.74% | 5,850,000 |
| 2013-11-01 | 2013-10-30 | 5.441 | 1,081,202 | +72,639 | 0.74% | 5,882,402 |
| 2013-10-30 | 2013-10-28 | 4.940 | 1,008,563 | +12,572 | 0.69% | 4,981,801 |
| 2013-10-18 | 2013-10-16 | 5.240 | 995,991 | +40,511 | 0.68% | 5,219,162 |
| 2013-10-17 | 2013-10-15 | 5.369 | 955,480 | +18,159 | 0.65% | 5,129,997 |
| 2013-10-16 | 2013-10-11 | 5.412 | 937,321 | +76,830 | 0.64% | 5,072,761 |
| 2013-10-15 | 2013-10-10 | 5.412 | 860,491 | +46,098 | 0.59% | 4,656,959 |
| 2013-10-11 | 2013-10-09 | 5.398 | 814,393 | +37,716 | 0.55% | 4,395,817 |
| 2013-10-10 | 2013-10-08 | 5.369 | 776,677 | +12,572 | 0.53% | 4,169,999 |
| 2013-10-09 | 2013-10-07 | 5.312 | 764,105 | +51,685 | 0.52% | 4,058,740 |
| 2013-10-07 | 2013-10-03 | 5.426 | 712,420 | -2,793 | 0.48% | 3,865,802 |
| 2013-10-04 | 2013-10-02 | 5.240 | 715,213 | +6,984 | 0.49% | 3,747,838 |
| 2013-09-30 | 2013-09-26 | 5.240 | 708,229 | +25,144 | 0.48% | 3,711,240 |
| 2013-09-26 | 2013-09-24 | 5.226 | 683,085 | +13,969 | 0.46% | 3,569,701 |
| 2013-09-25 | 2013-09-23 | 5.240 | 669,116 | +4,191 | 0.46% | 3,506,281 |
| 2013-09-24 | 2013-09-19 | 5.226 | 664,925 | -11,175 | 0.45% | 3,474,800 |
| 2013-09-16 | 2013-09-12 | 5.226 | 676,100 | +9,778 | 0.46% | 3,533,199 |
| 2013-09-12 | 2013-09-10 | 5.355 | 666,322 | +11,175 | 0.45% | 3,567,960 |
| 2013-09-11 | 2013-09-09 | 5.369 | 655,147 | -11,175 | 0.45% | 3,517,502 |
| 2013-09-10 | 2013-09-06 | 5.312 | 666,322 | -5,588 | 0.45% | 3,539,340 |
| 2013-09-09 | 2013-09-05 | 5.326 | 671,910 | -19,556 | 0.46% | 3,578,642 |
| 2013-08-21 | 2013-08-19 | 5.426 | 691,466 | +5,587 | 0.47% | 3,752,099 |
| 2013-08-13 | 2013-08-09 | 5.355 | 685,879 | +6,985 | 0.47% | 3,672,682 |
| 2013-07-25 | 2013-07-23 | 5.875 | 678,894 | +12,154 | 0.46% | 3,988,566 |
| 2013-06-07 | 2013-06-05 | 5.394 | 666,740 | +12,347 | 0.46% | 3,596,400 |
| 2013-06-05 | 2013-06-03 | 5.540 | 654,393 | +9,603 | 0.45% | 3,625,201 |
| 2013-06-03 | 2013-05-30 | 5.540 | 644,790 | +4,116 | 0.45% | 3,572,002 |
| 2013-05-31 | 2013-05-29 | 5.627 | 640,674 | +4,116 | 0.44% | 3,605,240 |
| 2013-05-29 | 2013-05-27 | 5.540 | 636,558 | +6,859 | 0.44% | 3,526,398 |
| 2013-05-28 | 2013-05-24 | 5.540 | 629,699 | +5,488 | 0.44% | 3,488,401 |
| 2013-05-27 | 2013-05-23 | 5.321 | 624,211 | +19,206 | 0.43% | 3,321,499 |
| 2013-05-20 | 2013-05-15 | 5.511 | 605,005 | +4,116 | 0.42% | 3,333,961 |
| 2013-05-14 | 2013-05-10 | 5.569 | 600,889 | +2,744 | 0.42% | 3,346,320 |
| 2013-05-02 | 2013-04-29 | 5.394 | 598,145 | +2,744 | 0.41% | 3,226,398 |
| 2013-04-17 | 2013-04-15 | 5.540 | 595,401 | -6,860 | 0.41% | 3,298,397 |
| 2013-04-11 | 2013-04-09 | 5.584 | 602,261 | +13,719 | 0.42% | 3,362,740 |
| 2013-04-08 | 2013-04-03 | 5.875 | 588,542 | -5,488 | 0.41% | 3,457,740 |
| 2013-03-25 | 2013-03-21 | 6.079 | 594,030 | -12,347 | 0.41% | 3,611,222 |
| 2013-03-14 | 2013-03-12 | 6.006 | 606,377 | -1,372 | 0.42% | 3,642,082 |
| 2013-03-12 | 2013-03-08 | 6.050 | 607,749 | -20,578 | 0.42% | 3,676,903 |
| 2013-02-28 | 2013-02-26 | 5.904 | 628,327 | +20,578 | 0.44% | 3,709,800 |
| 2013-02-27 | 2013-02-25 | 5.919 | 607,749 | +6,860 | 0.42% | 3,597,163 |
| 2013-01-23 | 2013-01-21 | 6.327 | 600,889 | +13,719 | 0.42% | 3,801,840 |
| 2013-01-17 | 2013-01-15 | 6.298 | 587,170 | -1,372 | 0.41% | 3,697,919 |
| 2013-01-09 | 2013-01-07 | 6.633 | 588,542 | +6,859 | 0.41% | 3,903,900 |
| 2013-01-04 | 2013-01-02 | 5.773 | 581,683 | +12,347 | 0.40% | 3,358,082 |
| 2013-01-02 | 2012-12-27 | 5.758 | 569,336 | +5,488 | 0.39% | 3,278,503 |
| 2012-12-28 | 2012-12-24 | 5.773 | 563,848 | -6,859 | 0.39% | 3,255,120 |
| 2012-12-12 | 2012-12-10 | 5.802 | 570,707 | +1,371 | 0.40% | 3,311,358 |
| 2012-11-19 | 2012-11-15 | 5.773 | 569,336 | +1,424 | 0.39% | 3,286,719 |
| 2012-10-15 | 2012-10-11 | 6.138 | 567,912 | -8,211 | 0.39% | 3,485,999 |
| 2012-09-17 | 2012-09-13 | 7.015 | 576,123 | +9,579 | 0.40% | 4,041,600 |
| 2012-08-27 | 2012-08-23 | 7.264 | 566,544 | -6,842 | 0.39% | 4,115,162 |
| 2012-08-23 | 2012-08-21 | 7.088 | 573,386 | +6,842 | 0.40% | 4,064,300 |
| 2012-07-25 | 2012-07-23 | 8.057 | 566,544 | +13,619 | 0.39% | 4,564,362 |
| 2012-07-13 | 2012-07-11 | 8.086 | 552,925 | -18,698 | 0.39% | 4,471,201 |
| 2012-05-21 | 2012-05-17 | 8.611 | 571,623 | -6,678 | 0.41% | 4,922,001 |
| 2012-05-08 | 2012-05-04 | 9.359 | 578,301 | -2,671 | 0.41% | 5,412,503 |
| 2012-04-27 | 2012-04-25 | 9.449 | 580,972 | +2,671 | 0.41% | 5,489,702 |
| 2012-04-17 | 2012-04-13 | 9.883 | 578,301 | +5,343 | 0.41% | 5,715,603 |
| 2012-04-11 | 2012-04-05 | 9.659 | 572,958 | +8,013 | 0.41% | 5,534,096 |
| 2012-04-02 | 2012-03-29 | 9.284 | 564,945 | +6,678 | 0.40% | 5,245,200 |
| 2012-02-16 | 2012-02-14 | 9.269 | 558,267 | -4,007 | 0.40% | 5,174,839 |
| 2012-02-14 | 2012-02-10 | 9.269 | 562,274 | +4,007 | 0.40% | 5,211,981 |
| 2012-02-10 | 2012-02-08 | 9.195 | 558,267 | -1,336 | 0.40% | 5,133,039 |
| 2012-02-09 | 2012-02-07 | 9.135 | 559,603 | +1,336 | 0.40% | 5,111,802 |
| 2012-02-03 | 2012-02-01 | 8.805 | 558,267 | -6,678 | 0.40% | 4,915,679 |
| 2012-02-02 | 2012-01-31 | 8.805 | 564,945 | +6,678 | 0.40% | 4,974,480 |
| 2012-02-01 | 2012-01-30 | 8.850 | 558,267 | +2,671 | 0.40% | 4,940,759 |
| 2011-12-19 | 2011-12-15 | 7.757 | 555,596 | +2,671 | 0.40% | 4,309,760 |
| 2011-12-16 | 2011-12-14 | 7.952 | 552,925 | +1,336 | 0.39% | 4,396,681 |
| 2011-12-05 | 2011-12-01 | 8.611 | 551,589 | -170,953 | 0.39% | 4,749,497 |
| 2011-12-02 | 2011-11-30 | 8.386 | 722,542 | -50,752 | 0.51% | 6,059,200 |
| 2011-12-01 | 2011-11-29 | 8.461 | 773,294 | -118,865 | 0.55% | 6,542,704 |
| 2011-11-30 | 2011-11-28 | 8.386 | 892,159 | -2,671 | 0.64% | 7,481,600 |
| 2011-11-28 | 2011-11-24 | 8.266 | 894,830 | -37,396 | 0.64% | 7,396,799 |
| 2011-11-25 | 2011-11-23 | 8.431 | 932,226 | -70,785 | 0.66% | 7,859,480 |
| 2011-11-24 | 2011-11-22 | 8.925 | 1,003,011 | +6,678 | 0.71% | 8,951,919 |
| 2011-11-23 | 2011-11-21 | 9.135 | 996,333 | -92,154 | 0.71% | 9,101,198 |
| 2011-11-22 | 2011-11-18 | 9.135 | 1,088,487 | +1,335 | 0.77% | 9,942,996 |
| 2011-11-18 | 2011-11-16 | 9.415 | 1,087,152 | -8,609 | 0.77% | 10,235,428 |
| 2011-11-14 | 2011-11-10 | 9.159 | 1,095,761 | +33,245 | 0.78% | 10,036,321 |
| 2011-11-10 | 2011-11-08 | 9.610 | 1,062,516 | +14,628 | 0.76% | 10,211,223 |
| 2011-11-08 | 2011-11-04 | 9.881 | 1,047,888 | +6,649 | 0.75% | 10,354,321 |
| 2011-11-07 | 2011-11-03 | 9.625 | 1,041,239 | -79,788 | 0.74% | 10,022,402 |
| 2011-11-04 | 2011-11-02 | 9.851 | 1,121,027 | +128,991 | 0.80% | 11,043,298 |
| 2011-11-03 | 2011-11-01 | 10.077 | 992,036 | +59,841 | 0.71% | 9,996,400 |
| 2011-11-02 | 2011-10-31 | 9.851 | 932,195 | +514,636 | 0.67% | 9,183,103 |
| 2011-10-26 | 2011-10-24 | 7.565 | 417,559 | +33,245 | 0.30% | 3,158,837 |
| 2011-10-17 | 2011-10-13 | 7.490 | 384,314 | +26,596 | 0.27% | 2,878,438 |
| 2011-10-14 | 2011-10-12 | 6.873 | 357,718 | +17,287 | 0.26% | 2,458,660 |
| 2011-10-06 | 2011-10-03 | 5.835 | 340,431 | +1,330 | 0.24% | 1,986,562 |
| 2011-10-04 | 2011-09-30 | 6.046 | 339,101 | +1,330 | 0.24% | 2,050,201 |
| 2011-09-30 | 2011-09-27 | 6.257 | 337,771 | +1,330 | 0.24% | 2,113,280 |
| 2011-09-28 | 2011-09-26 | 5.941 | 336,441 | -1,330 | 0.24% | 1,998,699 |
| 2011-09-27 | 2011-09-23 | 6.783 | 337,771 | +13,298 | 0.24% | 2,291,080 |
| 2011-09-16 | 2011-09-14 | 7.986 | 324,473 | +13,298 | 0.23% | 2,591,281 |
| 2011-09-01 | 2011-08-30 | 9.204 | 311,175 | +2,660 | 0.22% | 2,864,162 |
| 2011-08-24 | 2011-08-22 | 9.310 | 308,515 | +5,319 | 0.22% | 2,872,158 |
| 2011-08-18 | 2011-08-16 | 10.885 | 303,196 | +4,917 | 0.22% | 3,300,238 |
| 2011-08-04 | 2011-08-02 | 12.918 | 298,279 | +2,616 | 0.22% | 3,853,196 |
| 2011-08-02 | 2011-07-29 | 12.337 | 295,663 | -1,308 | 0.21% | 3,647,642 |
| 2011-08-01 | 2011-07-28 | 12.612 | 296,971 | -7,850 | 0.22% | 3,745,499 |
| 2011-07-29 | 2011-07-27 | 12.444 | 304,821 | +5,233 | 0.22% | 3,793,246 |
| 2011-07-26 | 2011-07-22 | 11.848 | 299,588 | +3,925 | 0.22% | 3,549,506 |
| 2011-06-16 | 2011-06-14 | 11.084 | 295,663 | +2,617 | 0.21% | 3,277,002 |
| 2011-06-09 | 2011-06-07 | 11.619 | 293,046 | +2,616 | 0.21% | 3,404,796 |
| 2011-06-08 | 2011-06-03 | 12.123 | 290,430 | -10,466 | 0.21% | 3,520,922 |
| 2011-06-03 | 2011-06-01 | 12.414 | 300,896 | +15,699 | 0.22% | 3,735,203 |
| 2011-06-02 | 2011-05-31 | 11.359 | 285,197 | -812,418 | 0.21% | 3,239,482 |
| 2011-05-30 | 2011-05-26 | 11.405 | 1,097,615 | +10,465 | 0.80% | 12,517,875 |
| 2011-05-27 | 2011-05-25 | 11.389 | 1,087,150 | +27,474 | 0.79% | 12,381,906 |
| 2011-05-26 | 2011-05-24 | 11.252 | 1,059,676 | +22,240 | 0.77% | 11,923,195 |
| 2011-05-25 | 2011-05-23 | 11.099 | 1,037,436 | +6,541 | 0.75% | 11,514,357 |
| 2011-05-24 | 2011-05-20 | 11.160 | 1,030,895 | +31,398 | 0.75% | 11,504,799 |
| 2011-05-20 | 2011-05-18 | 11.053 | 999,497 | +43,172 | 0.73% | 11,047,437 |
| 2011-05-18 | 2011-05-16 | 11.068 | 956,325 | +6,541 | 0.70% | 10,584,877 |
| 2011-05-13 | 2011-05-11 | 11.267 | 949,784 | +27,473 | 0.69% | 10,701,239 |
| 2011-05-12 | 2011-05-09 | 11.191 | 922,311 | +2,617 | 0.67% | 10,321,200 |
| 2011-05-11 | 2011-05-06 | 11.129 | 919,694 | +9,157 | 0.67% | 10,235,675 |
| 2011-05-09 | 2011-05-05 | 10.854 | 910,537 | +24,857 | 0.66% | 9,883,202 |
| 2011-05-06 | 2011-05-04 | 10.701 | 885,680 | +28,781 | 0.64% | 9,477,998 |
| 2011-05-05 | 2011-05-03 | 10.824 | 856,899 | +11,774 | 0.62% | 9,274,802 |
| 2011-05-04 | 2011-04-29 | 10.824 | 845,125 | +15,699 | 0.61% | 9,147,364 |
| 2011-05-03 | 2011-04-28 | 11.129 | 829,426 | -6,541 | 0.60% | 9,231,043 |
| 2011-04-29 | 2011-04-27 | 11.328 | 835,967 | +40,556 | 0.61% | 9,469,981 |
| 2011-04-28 | 2011-04-26 | 11.496 | 795,411 | +92,885 | 0.58% | 9,144,315 |
| 2011-04-27 | 2011-04-21 | 11.450 | 702,526 | +124,283 | 0.51% | 8,044,257 |
| 2011-04-26 | 2011-04-20 | 11.221 | 578,243 | +37,939 | 0.42% | 6,488,558 |
| 2011-04-21 | 2011-04-19 | 11.450 | 540,304 | +23,548 | 0.39% | 6,186,738 |
| 2011-04-20 | 2011-04-18 | 11.145 | 516,756 | +62,796 | 0.38% | 5,759,102 |
| 2011-04-19 | 2011-04-15 | 11.313 | 453,960 | +30,089 | 0.33% | 5,135,598 |
| 2011-04-15 | 2011-04-13 | 10.854 | 423,871 | +7,850 | 0.31% | 4,600,805 |
| 2011-04-14 | 2011-04-12 | 10.824 | 416,021 | +1,308 | 0.30% | 4,502,879 |
| 2011-04-12 | 2011-04-08 | 10.717 | 414,713 | -1,308 | 0.30% | 4,444,341 |
| 2011-04-11 | 2011-04-07 | 10.396 | 416,021 | -2,617 | 0.30% | 4,324,799 |
| 2011-04-08 | 2011-04-06 | 10.457 | 418,638 | +26,165 | 0.30% | 4,377,604 |
| 2011-04-07 | 2011-04-04 | 10.273 | 392,473 | +5,233 | 0.29% | 4,032,003 |
| 2011-04-06 | 2011-04-01 | 9.631 | 387,240 | +6,541 | 0.28% | 3,729,602 |
| 2011-03-31 | 2011-03-29 | 9.325 | 380,699 | +6,542 | 0.28% | 3,550,204 |
| 2011-03-30 | 2011-03-28 | 9.371 | 374,157 | +13,082 | 0.27% | 3,506,357 |
| 2011-03-29 | 2011-03-25 | 9.448 | 361,075 | -13,082 | 0.26% | 3,411,361 |
| 2011-03-28 | 2011-03-24 | 9.463 | 374,157 | +10,466 | 0.27% | 3,540,677 |
| 2011-03-17 | 2011-03-15 | 9.020 | 363,691 | -3,925 | 0.26% | 3,280,396 |
| 2011-03-11 | 2011-03-09 | 9.509 | 367,616 | +13,082 | 0.27% | 3,495,639 |
| 2011-03-08 | 2011-03-04 | 9.448 | 354,534 | +6,541 | 0.26% | 3,349,563 |
| 2011-02-28 | 2011-02-24 | 8.225 | 347,993 | -1,308 | 0.25% | 2,862,164 |
| 2011-02-24 | 2011-02-22 | 8.683 | 349,301 | +6,541 | 0.25% | 3,033,122 |
| 2011-02-23 | 2011-02-21 | 9.188 | 342,760 | +36,631 | 0.25% | 3,149,244 |
| 2011-02-22 | 2011-02-18 | 9.264 | 306,129 | -36,631 | 0.22% | 2,836,082 |
| 2011-02-21 | 2011-02-17 | 9.387 | 342,760 | +1,309 | 0.25% | 3,217,364 |
| 2011-02-18 | 2011-02-16 | 9.647 | 341,451 | -11,774 | 0.25% | 3,293,817 |
| 2011-02-15 | 2011-02-11 | 7.644 | 353,225 | +6,541 | 0.26% | 2,699,996 |
| 2011-02-11 | 2011-02-09 | 8.209 | 346,684 | +26,165 | 0.25% | 2,846,098 |
| 2011-02-10 | 2011-02-08 | 8.806 | 320,519 | +13,082 | 0.23% | 2,822,396 |
| 2011-02-09 | 2011-02-07 | 8.882 | 307,437 | +6,541 | 0.22% | 2,730,700 |
| 2011-02-01 | 2011-01-28 | 8.775 | 300,896 | -1,308 | 0.22% | 2,640,402 |
| 2011-01-31 | 2011-01-27 | 9.157 | 302,204 | +13,082 | 0.22% | 2,767,380 |
| 2011-01-28 | 2011-01-26 | 8.974 | 289,122 | +6,542 | 0.21% | 2,594,544 |
| 2011-01-27 | 2011-01-25 | 8.653 | 282,580 | +11,774 | 0.21% | 2,445,117 |
| 2011-01-20 | 2011-01-18 | 9.708 | 270,806 | +11,774 | 0.20% | 2,628,898 |
| 2010-12-22 | 2010-12-20 | 11.191 | 259,032 | +9,158 | 0.19% | 2,898,720 |
| 2010-12-20 | 2010-12-16 | 11.924 | 249,874 | +7,849 | 0.18% | 2,979,596 |
| 2010-11-23 | 2010-11-19 | 12.704 | 242,025 | +11,774 | 0.18% | 3,074,702 |
| 2010-11-19 | 2010-11-17 | 12.352 | 230,251 | +11,775 | 0.17% | 2,844,164 |
| 2010-11-18 | 2010-11-16 | 12.612 | 218,476 | +11,774 | 0.16% | 2,755,494 |
| 2010-11-16 | 2010-11-12 | 12.715 | 206,702 | +11,774 | 0.15% | 2,628,196 |
| 2010-11-15 | 2010-11-11 | 13.528 | 194,928 | +635 | 0.14% | 2,636,947 |
| 2010-11-09 | 2010-11-05 | 12.853 | 194,293 | -2,608 | 0.14% | 2,497,237 |
| 2010-11-03 | 2010-11-01 | 11.948 | 196,901 | -268,620 | 0.14% | 2,352,577 |
| 2010-11-02 | 2010-10-29 | 11.549 | 465,521 | -328,604 | 0.34% | 5,376,415 |
| 2010-11-01 | 2010-10-28 | 12.071 | 794,125 | -801,949 | 0.58% | 9,585,662 |
| 2010-10-29 | 2010-10-27 | 13.988 | 1,596,074 | -1,304 | 1.16% | 22,325,767 |
| 2010-10-28 | 2010-10-26 | 13.804 | 1,597,378 | +2,608 | 1.16% | 22,050,007 |
| 2010-10-27 | 2010-10-25 | 14.111 | 1,594,770 | +84,759 | 1.16% | 22,503,207 |
| 2010-10-26 | 2010-10-22 | 12.853 | 1,510,011 | +88,671 | 1.10% | 19,408,083 |
| 2010-10-22 | 2010-10-20 | 11.902 | 1,421,340 | +45,639 | 1.04% | 16,916,800 |
| 2010-10-21 | 2010-10-19 | 11.963 | 1,375,701 | +78,239 | 1.00% | 16,458,004 |
| 2010-10-20 | 2010-10-18 | 11.365 | 1,297,462 | +22,168 | 0.95% | 14,745,903 |
| 2010-10-19 | 2010-10-15 | 11.534 | 1,275,294 | +196,901 | 0.93% | 14,709,120 |
| 2010-10-18 | 2010-10-14 | 11.135 | 1,078,393 | +242,541 | 0.79% | 12,008,042 |
| 2010-10-15 | 2010-10-13 | 10.292 | 835,852 | +37,815 | 0.61% | 8,602,218 |
| 2010-10-14 | 2010-10-12 | 10.430 | 798,037 | +15,648 | 0.58% | 8,323,203 |
| 2010-10-13 | 2010-10-11 | 10.307 | 782,389 | +54,767 | 0.57% | 8,064,000 |
| 2010-10-12 | 2010-10-08 | 10.522 | 727,622 | +78,239 | 0.53% | 7,655,763 |
| 2010-10-11 | 2010-10-07 | 10.951 | 649,383 | +100,407 | 0.47% | 7,111,442 |
| 2010-10-08 | 2010-10-06 | 10.552 | 548,976 | +40,423 | 0.40% | 5,792,957 |
| 2010-10-07 | 2010-10-05 | 10.430 | 508,553 | +9,128 | 0.37% | 5,304,002 |
| 2010-10-06 | 2010-10-04 | 10.690 | 499,425 | +82,151 | 0.36% | 5,339,020 |
| 2010-09-27 | 2010-09-22 | 12.239 | 417,274 | +119,966 | 0.30% | 5,107,198 |
| 2010-09-21 | 2010-09-17 | 11.043 | 297,308 | +76,935 | 0.22% | 3,283,202 |
| 2010-09-20 | 2010-09-16 | 10.736 | 220,373 | +2,608 | 0.16% | 2,366,001 |
| 2010-09-16 | 2010-09-14 | 10.154 | 217,765 | +26,080 | 0.16% | 2,211,081 |
| 2010-09-15 | 2010-09-13 | 10.583 | 191,685 | +5,216 | 0.14% | 2,028,597 |
| 2010-09-13 | 2010-09-09 | 10.353 | 186,469 | +37,815 | 0.14% | 1,930,496 |
| 2010-08-18 | 2010-08-16 | 9.617 | 148,654 | +1,900 | 0.11% | 1,429,590 |
| 2010-08-10 | 2010-08-06 | 9.415 | 146,754 | -643,659 | 0.11% | 1,381,678 |
| 2010-08-06 | 2010-08-04 | 9.695 | 790,413 | -6,436 | 0.58% | 7,662,722 |
| 2010-07-29 | 2010-07-27 | 9.570 | 796,849 | +2,574 | 0.59% | 7,626,076 |
| 2010-07-28 | 2010-07-26 | 9.462 | 794,275 | -64,366 | 0.59% | 7,515,062 |
| 2010-07-27 | 2010-07-23 | 9.322 | 858,641 | +129 | 0.63% | 8,004,003 |
| 2010-07-26 | 2010-07-22 | 9.555 | 858,512 | +6,308 | 0.63% | 8,202,871 |
| 2010-07-07 | 2010-07-05 | 7.753 | 852,204 | +3,862 | 0.63% | 6,606,759 |
| 2010-07-06 | 2010-07-02 | 8.483 | 848,342 | -2,575 | 0.63% | 7,196,279 |
| 2010-07-05 | 2010-06-30 | 8.607 | 850,917 | +2,575 | 0.63% | 7,323,882 |
| 2010-06-11 | 2010-06-09 | 7.240 | 848,342 | -6,437 | 0.63% | 6,141,879 |
| 2010-06-10 | 2010-06-08 | 7.768 | 854,779 | -77,239 | 0.63% | 6,640,002 |
| 2010-06-09 | 2010-06-07 | 6.370 | 932,018 | +3,862 | 0.69% | 5,936,802 |
| 2010-04-29 | 2010-04-27 | 5.904 | 928,156 | +12,873 | 0.69% | 5,479,601 |
| 2010-04-28 | 2010-04-26 | 6.354 | 915,283 | +2,575 | 0.68% | 5,815,982 |
| 2010-04-27 | 2010-04-23 | 6.556 | 912,708 | -6,437 | 0.67% | 5,983,960 |
| 2010-04-26 | 2010-04-22 | 6.059 | 919,145 | -6,436 | 0.68% | 5,569,203 |
| 2010-04-19 | 2010-04-15 | 5.484 | 925,581 | -20,597 | 0.68% | 5,076,139 |
| 2010-04-16 | 2010-04-14 | 4.754 | 946,178 | -16,735 | 0.70% | 4,498,199 |
| 2010-04-13 | 2010-04-09 | 4.676 | 962,913 | -20,597 | 0.71% | 4,502,958 |
| 2010-03-29 | 2010-03-25 | 4.661 | 983,510 | -10,299 | 0.73% | 4,583,998 |
| 2010-03-26 | 2010-03-24 | 4.272 | 993,809 | -5,149 | 0.73% | 4,246,000 |
| 2010-03-18 | 2010-03-16 | 3.915 | 998,958 | +9,011 | 0.74% | 3,911,039 |
| 2010-03-16 | 2010-03-12 | 3.729 | 989,947 | +6,437 | 0.73% | 3,691,200 |
| 2010-03-12 | 2010-03-10 | 3.558 | 983,510 | +3,862 | 0.73% | 3,499,118 |
| 2010-03-09 | 2010-03-05 | 3.449 | 979,648 | -34,758 | 0.72% | 3,378,838 |
| 2010-02-09 | 2010-02-05 | 3.356 | 1,014,406 | +52,780 | 0.75% | 3,404,160 |
| 2010-02-04 | 2010-02-02 | 3.449 | 961,626 | +6,437 | 0.71% | 3,316,680 |
| 2010-02-02 | 2010-01-29 | 3.433 | 955,189 | +32,182 | 0.71% | 3,279,638 |
| 2010-01-29 | 2010-01-27 | 3.433 | 923,007 | +12,874 | 0.68% | 3,169,142 |
| 2010-01-15 | 2010-01-13 | 3.480 | 910,133 | +6,436 | 0.67% | 3,167,359 |
| 2010-01-14 | 2010-01-12 | 3.573 | 903,697 | +9,011 | 0.67% | 3,229,201 |
| 2010-01-13 | 2010-01-11 | 3.573 | 894,686 | +16,736 | 0.66% | 3,197,002 |
| 2010-01-12 | 2010-01-08 | 3.573 | 877,950 | -1,288 | 0.65% | 3,137,198 |
| 2010-01-08 | 2010-01-06 | 3.573 | 879,238 | +50,206 | 0.65% | 3,141,801 |
| 2010-01-07 | 2010-01-05 | 3.620 | 829,032 | +12,873 | 0.61% | 3,001,039 |
| 2010-01-06 | 2010-01-04 | 3.589 | 816,159 | +7,724 | 0.60% | 2,929,079 |
| 2010-01-05 | 2009-12-31 | 3.573 | 808,435 | -19,310 | 0.60% | 2,888,799 |
| 2010-01-04 | 2009-12-29 | 3.465 | 827,745 | +1,287 | 0.61% | 2,867,780 |
| 2009-12-30 | 2009-12-28 | 3.496 | 826,458 | +1,288 | 0.61% | 2,889,001 |
| 2009-12-28 | 2009-12-22 | 3.465 | 825,170 | +64,365 | 0.61% | 2,858,859 |
| 2009-12-23 | 2009-12-21 | 3.418 | 760,805 | +64,366 | 0.56% | 2,600,402 |
| 2009-12-22 | 2009-12-18 | 3.418 | 696,439 | +6,437 | 0.51% | 2,380,401 |
| 2009-12-21 | 2009-12-17 | 3.418 | 690,002 | +225,280 | 0.51% | 2,358,400 |
| 2009-12-18 | 2009-12-16 | 3.480 | 464,722 | +27,034 | 0.34% | 1,617,282 |
| 2009-12-17 | 2009-12-15 | 3.558 | 437,688 | +75,952 | 0.32% | 1,557,200 |
| 2009-12-15 | 2009-12-11 | 3.589 | 361,736 | +21,884 | 0.27% | 1,298,219 |
| 2009-12-14 | 2009-12-10 | 3.496 | 339,852 | +54,068 | 0.25% | 1,188,001 |
| 2009-12-11 | 2009-12-09 | 3.496 | 285,784 | +90,112 | 0.21% | 998,998 |
| 2009-12-10 | 2009-12-08 | 3.465 | 195,672 | +90,112 | 0.14% | 677,919 |
| 2009-12-08 | 2009-12-04 | 3.371 | 105,560 | +14,160 | 0.08% | 355,880 |
| 2009-12-07 | 2009-12-03 | 3.387 | 91,400 | +5,150 | 0.07% | 309,562 |
| 2009-12-03 | 2009-12-01 | 3.465 | 86,250 | -6,437 | 0.06% | 298,819 |
| 2009-11-23 | 2009-11-19 | 3.496 | 92,687 | -24,670 | 0.07% | 324,067 |
| 2009-11-20 | 2009-11-18 | 3.355 | 117,357 | -127,561 | 0.09% | 393,762 |
| 2009-11-12 | 2009-11-10 | 3.434 | 244,918 | -21,685 | 0.18% | 840,960 |
| 2009-11-10 | 2009-11-06 | 3.575 | 266,603 | +10,204 | 0.20% | 953,039 |
| 2009-11-09 | 2009-11-05 | 3.982 | 256,399 | -15,307 | 0.19% | 1,021,082 |
| 2009-11-06 | 2009-11-04 | 3.763 | 271,706 | -6,378 | 0.20% | 1,022,400 |
| 2009-11-04 | 2009-11-02 | 3.606 | 278,084 | -8,929 | 0.21% | 1,002,800 |
| 2009-09-10 | 2009-09-08 | 3.371 | 287,013 | -6,378 | 0.21% | 967,499 |
| 2009-09-07 | 2009-09-03 | 3.245 | 293,391 | -6,378 | 0.22% | 952,199 |
| 2009-08-25 | 2009-08-21 | 3.355 | 299,769 | +12,756 | 0.22% | 1,005,799 |
| 2009-08-21 | 2009-08-19 | 3.214 | 287,013 | +6,378 | 0.21% | 922,499 |
| 2009-08-20 | 2009-08-18 | 3.325 | 280,635 | +6,378 | 0.21% | 932,992 |
| 2009-08-19 | 2009-08-17 | 3.420 | 274,257 | +16,510 | 0.20% | 937,963 |
| 2009-08-12 | 2009-08-10 | 3.611 | 257,747 | +3,772 | 0.19% | 930,699 |
| 2009-08-11 | 2009-08-07 | 3.579 | 253,975 | +20,116 | 0.19% | 908,998 |
| 2009-08-10 | 2009-08-06 | 3.722 | 233,859 | +6,287 | 0.18% | 870,482 |
| 2009-08-07 | 2009-08-05 | 3.834 | 227,572 | +12,573 | 0.17% | 872,420 |
| 2009-08-06 | 2009-08-04 | 3.977 | 214,999 | +10,058 | 0.16% | 855,000 |
| 2009-08-04 | 2009-07-31 | 4.279 | 204,941 | +115,672 | 0.15% | 876,942 |
| 2009-08-03 | 2009-07-30 | 4.263 | 89,269 | -16,345 | 0.07% | 380,562 |
| 2009-07-31 | 2009-07-29 | 3.818 | 105,614 | -22,631 | 0.08% | 403,202 |
| 2009-07-28 | 2009-07-24 | 3.309 | 128,245 | +6,286 | 0.10% | 424,320 |
| 2009-07-21 | 2009-07-17 | 3.070 | 121,959 | +2,515 | 0.09% | 374,422 |
| 2009-07-17 | 2009-07-15 | 3.006 | 119,444 | +1,257 | 0.09% | 359,100 |
| 2009-07-15 | 2009-07-13 | 2.895 | 118,187 | +96,813 | 0.09% | 342,161 |
| 2009-07-03 | 2009-06-30 | 3.166 | 21,374 | +7,544 | 0.02% | 67,659 |
| 2009-07-02 | 2009-06-29 | 3.213 | 13,830 | +13,830 | 0.01% | 44,439 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy