History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 43,045 +0 0.02% 58,972
2025-10-13 2025-10-09 1.400 43,045 +0 0.02% 60,263
2025-10-10 2025-10-08 1.390 43,045 +0 0.02% 59,833
2025-10-09 2025-10-06 1.390 43,045 +0 0.02% 59,833
2025-10-08 2025-10-03 1.400 43,045 +0 0.02% 60,263
2025-10-06 2025-10-02 1.400 43,045 +0 0.02% 60,263
2025-10-03 2025-09-30 1.370 43,045 +0 0.02% 58,972
2025-10-02 2025-09-29 1.300 43,045 +0 0.02% 55,958
2025-09-30 2025-09-26 1.300 43,045 +0 0.02% 55,958
2025-09-29 2025-09-25 1.350 43,045 +0 0.02% 58,111
2025-09-26 2025-09-24 1.380 43,045 +0 0.02% 59,402
2025-09-25 2025-09-23 1.360 43,045 +0 0.02% 58,541
2025-09-24 2025-09-22 1.420 43,045 +0 0.02% 61,124
2025-09-23 2025-09-19 1.460 43,045 +0 0.02% 62,846
2025-09-22 2025-09-18 1.430 43,045 +0 0.02% 61,554
2025-09-19 2025-09-17 1.480 43,045 +0 0.02% 63,707
2025-09-18 2025-09-16 1.520 43,045 +0 0.02% 65,428
2025-09-17 2025-09-15 1.550 43,045 +0 0.02% 66,720
2025-09-16 2025-09-12 1.590 43,045 +0 0.02% 68,442
2025-09-15 2025-09-11 1.640 43,045 +0 0.02% 70,594
2025-09-12 2025-09-10 1.610 43,045 +0 0.02% 69,302
2025-09-11 2025-09-09 1.570 43,045 -112,000 0.02% 67,581
2025-09-10 2025-09-08 1.640 155,045 -2,000 0.06% 254,274
2025-09-09 2025-09-05 1.750 157,045 +2,000 0.06% 274,829
2025-09-05 2025-09-03 1.510 155,045 -16,000 0.06% 234,118
2025-09-02 2025-08-29 1.550 171,045 -62,000 0.07% 265,120
2025-09-01 2025-08-28 1.520 233,045 -6,000 0.09% 354,228
2025-08-29 2025-08-27 1.650 239,045 +2,000 0.10% 394,424
2025-08-26 2025-08-22 1.910 237,045 +34,609 0.10% 452,756
2025-08-25 2025-08-21 2.150 202,436 +58,000 0.08% 435,237
2025-08-22 2025-08-20 1.390 144,436 +26,000 0.06% 200,766
2025-08-21 2025-08-19 1.150 118,436 +32,333 0.05% 136,201
2025-03-20 2025-03-18 0.700 86,103 -60,000 0.03% 60,272
2025-03-14 2025-03-12 0.720 146,103 +60,000 0.06% 105,194
2023-08-01 2023-07-28 1.080 86,103 -18,000 0.03% 92,991
2023-07-31 2023-07-27 1.000 104,103 -2,000 0.04% 104,103
2023-06-21 2023-06-19 1.150 106,103 -333 0.04% 122,018
2023-04-17 2023-04-13 1.320 106,436 -4,000 0.04% 140,496
2023-04-14 2023-04-12 1.330 110,436 -2,000 0.04% 146,880
2023-04-12 2023-04-06 1.280 112,436 +6,000 0.05% 143,918
2023-02-13 2023-02-09 1.330 106,436 -4,000 0.04% 141,560
2023-02-01 2023-01-30 1.370 110,436 -6,000 0.04% 151,297
2023-01-31 2023-01-27 1.370 116,436 -10,000 0.05% 159,517
2023-01-12 2023-01-10 1.270 126,436 -2,000 0.05% 160,574
2023-01-11 2023-01-09 1.290 128,436 +24,000 0.05% 165,682
2022-12-30 2022-12-28 1.250 104,436 +16,000 0.04% 130,545
2022-09-15 2022-09-13 1.172 88,436 +1,684 0.04% 103,676
2022-06-28 2022-06-24 1.121 86,752 -29,428 0.04% 97,280
2022-06-27 2022-06-23 1.111 116,180 -15,695 0.05% 129,095
2022-06-21 2022-06-17 0.999 131,875 -1,962 0.05% 131,747
2022-06-15 2022-06-13 1.019 133,837 -1,962 0.05% 136,436
2022-01-05 2022-01-03 1.172 135,799 -9,810 0.06% 159,201
2021-12-06 2021-12-02 1.121 145,609 -49,047 0.06% 163,280
2021-11-24 2021-11-22 1.162 194,656 +31,390 0.08% 226,217
2021-10-15 2021-10-11 1.019 163,266 -11,771 0.07% 166,436
2021-10-11 2021-10-07 1.070 175,037 -17,657 0.07% 187,358
2021-09-16 2021-09-14 1.070 192,694 -15,696 0.08% 206,257
2021-09-06 2021-09-02 1.070 208,390 -1,962 0.09% 223,058
2021-09-02 2021-08-31 1.121 210,352 -19,619 0.09% 235,880
2021-08-26 2021-08-24 1.050 229,971 -3,923 0.09% 241,470
2021-08-19 2021-08-17 1.162 233,894 -19,619 0.10% 271,817
2021-08-09 2021-08-05 1.244 253,513 -13,734 0.10% 315,291
2021-08-05 2021-08-03 1.233 267,247 -1,962 0.11% 329,648
2021-08-04 2021-08-02 1.223 269,209 -3,923 0.11% 329,324
2021-08-02 2021-07-29 1.223 273,132 -1,962 0.11% 334,123
2021-07-28 2021-07-26 1.183 275,094 -17,658 0.11% 325,305
2021-07-27 2021-07-23 1.193 292,752 -1,961 0.12% 349,171
2021-06-29 2021-06-25 1.305 294,713 -9,810 0.12% 384,558
2021-06-28 2021-06-24 1.335 304,523 -11,771 0.12% 406,671
2021-06-25 2021-06-23 1.295 316,294 -19,619 0.13% 409,493
2021-06-24 2021-06-22 1.111 335,913 +15,695 0.14% 373,255
2021-06-22 2021-06-18 1.091 320,218 +9,809 0.13% 349,286
2021-06-17 2021-06-15 1.121 310,409 +86,324 0.13% 348,080
2021-03-22 2021-03-18 0.856 224,085 -19,619 0.09% 191,886
2021-03-15 2021-03-11 0.968 243,704 -19,619 0.10% 236,014
2021-03-04 2021-03-02 0.938 263,323 -9,809 0.11% 246,961
2021-03-03 2021-03-01 0.968 273,132 -19,620 0.11% 264,514
2021-03-02 2021-02-26 0.968 292,752 -60,819 0.12% 283,515
2021-03-01 2021-02-25 0.877 353,571 -23,542 0.14% 309,975
2021-02-25 2021-02-23 0.887 377,113 -39,239 0.15% 334,459
2021-02-24 2021-02-22 0.867 416,352 -19,619 0.17% 360,771
2021-02-22 2021-02-18 0.867 435,971 -1,961 0.18% 377,771
2021-02-19 2021-02-17 0.867 437,932 -19,620 0.18% 379,470
2021-02-18 2021-02-16 0.867 457,552 -31,390 0.19% 396,471
2021-02-17 2021-02-11 0.816 488,942 -117,714 0.20% 398,749
2021-02-10 2021-02-08 0.775 606,656 -7,848 0.25% 470,011
2021-02-09 2021-02-05 0.816 614,504 -137,333 0.25% 501,149
2021-02-04 2021-02-02 0.765 751,837 -1,962 0.31% 574,827
2021-02-03 2021-02-01 0.754 753,799 -72,591 0.31% 568,643
2021-02-02 2021-01-29 0.775 826,390 -1,962 0.34% 640,252
2020-12-15 2020-12-11 0.867 828,352 -150,740 0.34% 717,771
2020-08-12 2020-08-10 0.907 979,092 -204,038 0.40% 888,312
2020-03-03 2020-02-28 1.132 1,183,130 -11,771 0.48% 1,338,775
2020-01-31 2020-01-29 1.121 1,194,901 -13,733 0.49% 1,339,913
2020-01-30 2020-01-24 1.223 1,208,634 -43,162 0.49% 1,478,523
2020-01-06 2020-01-02 1.386 1,251,796 +68,666 0.51% 1,735,500
2019-09-16 2019-09-12 1.833 1,183,130 +38,078 0.49% 2,168,408
2019-06-27 2019-06-25 1.685 1,145,052 -18,988 0.49% 1,929,765
2019-05-02 2019-04-29 1.822 1,164,040 -36,076 0.49% 2,121,159
2019-04-15 2019-04-11 1.864 1,200,116 +9,494 0.51% 2,237,462
2019-04-12 2019-04-10 1.907 1,190,622 +9,494 0.50% 2,269,926
2019-01-29 2019-01-25 1.896 1,181,128 -5,697 0.50% 2,239,385
2018-11-30 2018-11-28 2.001 1,186,825 +30,794 0.50% 2,374,295
2018-09-04 2018-08-31 2.195 1,156,031 +5,548 0.50% 2,537,708
2018-09-03 2018-08-30 2.055 1,150,483 -36,990 0.50% 2,363,796
2018-08-27 2018-08-23 2.044 1,187,473 -36,990 0.52% 2,426,955
2018-08-22 2018-08-20 2.044 1,224,463 -617 0.53% 2,502,555
2018-07-31 2018-07-27 2.271 1,225,080 -9,247 0.53% 2,782,018
2018-07-30 2018-07-26 2.271 1,234,327 -27,743 0.54% 2,803,017
2018-07-18 2018-07-16 2.195 1,262,070 -18,495 0.55% 2,770,484
2018-07-13 2018-07-11 2.141 1,280,565 -18,495 0.56% 2,741,846
2018-05-11 2018-05-09 2.525 1,299,060 +41,961 0.57% 3,280,753
2018-05-09 2018-05-07 2.503 1,257,099 +1,790 0.57% 3,146,685
2018-03-20 2018-03-16 2.358 1,255,309 -17,898 0.57% 2,959,845
2018-02-27 2018-02-23 2.481 1,273,207 -25,056 0.58% 3,158,551
2018-02-22 2018-02-20 2.481 1,298,263 -28,636 0.59% 3,220,709
2018-02-21 2018-02-15 2.436 1,326,899 -26,847 0.60% 3,232,438
2018-01-31 2018-01-29 2.570 1,353,746 -44,744 0.61% 3,479,372
2018-01-30 2018-01-26 2.503 1,398,490 -53,692 0.63% 3,500,606
2018-01-23 2018-01-19 2.514 1,452,182 -35,795 0.66% 3,651,232
2018-01-18 2018-01-16 2.514 1,487,977 -17,898 0.67% 3,741,231
2018-01-17 2018-01-15 2.537 1,505,875 -62,642 0.68% 3,819,888
2017-12-27 2017-12-21 2.525 1,568,517 -104,402 0.71% 3,961,261
2017-12-20 2017-12-18 2.570 1,672,919 -17,898 0.76% 4,299,704
2017-12-15 2017-12-13 2.581 1,690,817 +298 0.77% 4,364,600
2017-12-07 2017-12-05 2.570 1,690,519 -1,790 0.77% 4,344,939
2017-11-14 2017-11-10 2.627 1,692,309 +15,253 0.77% 4,446,348
2017-10-27 2017-10-25 2.875 1,677,056 +17,736 0.77% 4,822,315
2017-10-26 2017-10-24 3.067 1,659,320 +161,400 0.76% 5,089,403
2017-10-25 2017-10-23 3.270 1,497,920 -69,171 0.69% 4,898,402
2017-10-24 2017-10-20 3.045 1,567,091 -12,416 0.72% 4,771,180
2017-10-20 2017-10-18 2.932 1,579,507 -8,868 0.72% 4,630,871
2017-10-19 2017-10-17 2.921 1,588,375 -14,189 0.73% 4,638,960
2017-10-18 2017-10-16 2.864 1,602,564 -15,962 0.73% 4,590,045
2017-09-21 2017-09-19 2.740 1,618,526 +1,773 0.74% 4,435,002
2017-09-20 2017-09-18 2.751 1,616,753 -17,736 0.74% 4,448,374
2017-09-08 2017-09-06 2.819 1,634,489 +17,736 0.75% 4,607,760
2017-09-05 2017-09-01 2.932 1,616,753 +145,438 0.74% 4,740,071
2017-09-01 2017-08-30 2.797 1,471,315 +713 0.67% 4,114,577
2017-08-28 2017-08-24 2.842 1,470,602 -1,183 0.68% 4,178,915
2017-08-11 2017-08-09 3.045 1,471,785 -1,773 0.68% 4,481,010
2017-08-07 2017-08-03 3.067 1,473,558 -14,189 0.68% 4,519,641
2017-08-04 2017-08-02 3.169 1,487,747 +213,042 0.68% 4,714,148
2017-08-01 2017-07-28 3.157 1,274,705 -3,548 0.68% 4,024,719
2017-07-24 2017-07-20 3.997 1,278,253 +196,349 0.69% 5,108,977
2017-07-20 2017-07-18 4.037 1,081,904 +352,779 0.69% 4,367,443
2017-06-20 2017-06-16 3.930 729,125 -1,502 0.46% 2,865,629
2017-06-12 2017-06-08 3.930 730,627 -3,002 0.46% 2,871,532
2017-04-05 2017-03-31 3.864 733,629 -6,005 0.46% 2,834,460
2017-03-22 2017-03-20 4.170 739,634 -9,007 0.47% 3,084,303
2017-03-13 2017-03-09 3.717 748,641 -3,002 0.47% 2,782,747
2017-02-10 2017-02-08 3.411 751,643 +3,002 0.48% 2,563,584
2017-01-25 2017-01-23 3.264 748,641 +1,501 0.47% 2,443,631
2017-01-17 2017-01-13 3.317 747,140 -4,503 0.47% 2,478,547
2016-11-25 2016-11-23 3.024 751,643 +1,501 0.48% 2,273,178
2016-11-15 2016-11-11 2.831 750,142 +5,209 0.48% 2,123,481
2016-10-31 2016-10-27 3.032 744,933 -11,926 0.48% 2,258,645
2016-10-04 2016-09-30 2.965 756,859 +89,446 0.48% 2,244,035
2016-09-30 2016-09-28 3.139 667,413 +62,612 0.43% 2,095,236
2016-08-31 2016-08-29 2.978 604,801 -14,908 0.39% 1,801,307
2016-08-23 2016-08-19 3.086 619,709 +2,982 0.40% 1,912,221
2016-07-29 2016-07-27 2.920 616,727 +7,458 0.39% 1,800,685
2016-05-03 2016-04-28 2.852 609,269 -13,255 0.39% 1,737,539
2016-04-29 2016-04-27 2.838 622,524 -5,891 0.40% 1,766,887
2016-04-21 2016-04-19 2.920 628,415 +14,728 0.41% 1,834,811
2016-04-07 2016-04-05 2.988 613,687 +10,309 0.40% 1,833,479
2016-03-23 2016-03-21 3.069 603,378 +14,727 0.39% 1,851,843
2016-03-22 2016-03-18 2.988 588,651 +2,946 0.38% 1,758,680
2016-03-18 2016-03-16 2.825 585,705 +2,945 0.38% 1,654,431
2016-03-15 2016-03-11 3.001 582,760 +2,945 0.38% 1,748,994
2016-03-09 2016-03-07 2.743 579,815 +2,946 0.37% 1,590,549
2016-03-07 2016-03-03 2.743 576,869 +5,891 0.37% 1,582,468
2016-02-29 2016-02-25 2.716 570,978 +29,454 0.37% 1,550,800
2016-02-26 2016-02-24 2.716 541,524 +10,310 0.35% 1,470,801
2016-02-25 2016-02-23 2.716 531,214 +14,727 0.34% 1,442,799
2016-02-22 2016-02-18 2.648 516,487 +14,727 0.33% 1,367,730
2016-02-19 2016-02-17 2.580 501,760 +29,455 0.32% 1,294,661
2016-02-18 2016-02-16 2.702 472,305 +14,727 0.30% 1,276,386
2016-02-17 2016-02-15 2.702 457,578 +14,728 0.30% 1,236,587
2016-01-18 2016-01-14 2.716 442,850 +1,472 0.29% 1,202,799
2016-01-06 2016-01-04 3.110 441,378 +2,946 0.28% 1,372,627
2016-01-05 2015-12-31 3.123 438,432 +7,363 0.28% 1,369,419
2015-12-21 2015-12-17 3.219 431,069 -4,418 0.28% 1,387,399
2015-12-02 2015-11-30 2.960 435,487 -2,945 0.28% 1,289,253
2015-11-17 2015-11-13 3.144 438,432 +2,859 0.28% 1,378,409
2015-09-16 2015-09-14 3.007 435,573 +11,705 0.28% 1,309,880
2015-07-28 2015-07-24 3.892 423,868 +5,581 0.28% 1,649,838
2015-07-15 2015-07-13 3.809 418,287 +33,209 0.28% 1,593,351
2015-07-13 2015-07-09 4.114 385,078 -1,444 0.25% 1,584,198
2015-06-15 2015-06-11 4.308 386,522 -33,209 0.25% 1,665,095
2015-06-11 2015-06-09 4.654 419,731 -2,887 0.28% 1,953,506
2015-06-02 2015-05-29 4.045 422,618 +11,551 0.28% 1,709,367
2015-05-28 2015-05-26 4.142 411,067 +40,428 0.27% 1,702,504
2015-05-18 2015-05-14 4.086 370,639 -7,220 0.24% 1,514,529
2015-04-16 2015-04-14 3.643 377,859 +11,551 0.25% 1,376,543
2015-04-14 2015-04-10 3.504 366,308 +7,220 0.24% 1,283,723
2015-04-13 2015-04-09 3.532 359,088 +1,443 0.24% 1,268,369
2015-04-09 2015-04-02 3.532 357,645 +1,444 0.24% 1,263,272
2015-03-16 2015-03-12 3.601 356,201 -15,882 0.23% 1,282,841
2015-03-13 2015-03-11 3.601 372,083 -21,658 0.25% 1,340,039
2015-03-12 2015-03-10 3.712 393,741 -4,332 0.26% 1,461,672
2015-02-27 2015-02-25 3.740 398,073 +41,872 0.26% 1,488,781
2015-01-12 2015-01-08 3.823 356,201 -66,417 0.23% 1,361,785
2015-01-08 2015-01-06 3.878 422,618 -59,199 0.28% 1,639,119
2014-12-05 2014-12-03 4.225 481,817 -1,444 0.32% 2,035,571
2014-11-18 2014-11-14 4.311 483,261 +1,883 0.32% 2,083,259
2014-11-05 2014-11-03 4.269 481,378 -7,191 0.32% 2,055,059
2014-10-29 2014-10-27 4.283 488,569 -1,438 0.32% 2,092,552
2014-10-21 2014-10-17 4.172 490,007 -1,438 0.32% 2,044,199
2014-10-16 2014-10-14 4.255 491,445 -7,192 0.32% 2,091,202
2014-08-21 2014-08-19 4.380 498,637 -14,382 0.33% 2,184,212
2014-08-07 2014-08-05 4.200 513,019 +8,630 0.34% 2,154,468
2014-07-28 2014-07-24 4.354 504,389 -48,934 0.33% 2,196,362
2014-07-04 2014-07-02 4.326 553,323 +1,406 0.37% 2,393,697
2014-06-05 2014-06-03 4.497 551,917 -29,515 0.37% 2,481,862
2014-04-08 2014-04-04 4.312 581,432 -1,405 0.39% 2,507,024
2014-03-07 2014-03-05 4.340 582,837 +2,811 0.39% 2,529,670
2014-03-06 2014-03-04 4.312 580,026 +16,865 0.39% 2,500,961
2014-03-04 2014-02-28 4.255 563,161 +4,216 0.38% 2,396,187
2014-02-25 2014-02-21 4.269 558,945 +1,406 0.38% 2,386,202
2014-02-13 2014-02-11 4.298 557,539 -1,406 0.38% 2,396,068
2014-01-27 2014-01-23 4.611 558,945 -1,405 0.38% 2,577,098
2014-01-10 2014-01-08 4.838 560,350 +2,811 0.38% 2,711,160
2014-01-09 2014-01-07 4.767 557,539 +4,216 0.38% 2,657,889
2013-12-12 2013-12-10 4.867 553,323 +1,406 0.37% 2,692,909
2013-11-20 2013-11-18 5.123 551,917 -21,082 0.37% 2,827,438
2013-11-18 2013-11-14 5.169 572,999 +3,482 0.39% 2,961,593
2013-09-12 2013-09-10 5.355 569,517 +142,484 0.39% 3,049,598
2013-09-10 2013-09-06 5.312 427,033 +1,397 0.29% 2,268,295
2013-08-16 2013-08-13 5.469 425,636 -6,984 0.29% 2,327,909
2013-07-25 2013-07-23 5.875 432,620 +6,373 0.29% 2,541,683
2013-07-16 2013-07-12 5.875 426,247 -1,372 0.30% 2,504,241
2013-07-10 2013-07-08 5.248 427,619 -5,488 0.30% 2,244,240
2013-06-27 2013-06-25 5.379 433,107 -5,487 0.30% 2,329,868
2013-05-29 2013-05-27 5.540 438,594 +6,859 0.30% 2,429,719
2013-05-20 2013-05-15 5.511 431,735 +5,488 0.30% 2,379,134
2013-04-18 2013-04-16 5.525 426,247 -19,207 0.30% 2,355,105
2013-04-11 2013-04-09 5.584 445,454 +1,372 0.31% 2,487,204
2013-04-05 2013-04-02 5.963 444,082 +19,207 0.31% 2,647,868
2013-02-27 2013-02-25 5.919 424,875 -1,372 0.29% 2,514,763
2013-02-20 2013-02-18 6.123 426,247 -4,116 0.30% 2,609,879
2013-01-17 2013-01-15 6.298 430,363 +1,372 0.30% 2,710,369
2013-01-16 2013-01-14 6.487 428,991 -8,231 0.30% 2,783,031
2013-01-14 2013-01-10 6.589 437,222 +5,487 0.30% 2,881,046
2013-01-10 2013-01-08 6.560 431,735 +4,116 0.30% 2,832,302
2013-01-09 2013-01-07 6.633 427,619 +8,231 0.30% 2,836,470
2013-01-07 2013-01-03 6.050 419,388 +10,975 0.29% 2,537,312
2012-12-18 2012-12-14 5.788 408,413 -1,371 0.28% 2,363,741
2012-11-19 2012-11-15 5.773 409,784 +1,024 0.28% 2,365,642
2012-11-09 2012-11-07 6.211 408,760 +2,737 0.28% 2,538,950
2012-10-30 2012-10-26 6.211 406,023 -1,368 0.28% 2,521,950
2012-09-18 2012-09-14 7.600 407,391 -28,738 0.28% 3,096,076
2012-09-17 2012-09-13 7.015 436,129 -26,001 0.30% 3,059,519
2012-08-01 2012-07-30 7.278 462,130 +1,368 0.32% 3,363,492
2012-07-25 2012-07-23 8.057 460,762 +11,076 0.32% 3,712,130
2012-07-03 2012-06-28 8.116 449,686 +2,672 0.32% 3,649,832
2012-06-01 2012-05-30 8.401 447,014 -2,672 0.32% 3,755,331
2012-04-11 2012-04-05 9.659 449,686 +1,336 0.32% 4,343,435
2012-04-05 2012-04-02 9.449 448,350 +1,336 0.32% 4,236,534
2012-03-26 2012-03-22 8.985 447,014 -17,363 0.32% 4,016,396
2012-03-16 2012-03-14 9.045 464,377 -2,671 0.33% 4,200,218
2012-03-07 2012-03-05 9.284 467,048 -4,007 0.33% 4,336,281
2012-03-02 2012-02-29 8.985 471,055 +53,423 0.34% 4,232,403
2012-02-28 2012-02-24 9.075 417,632 -8,013 0.30% 3,789,925
2012-02-22 2012-02-20 9.135 425,645 -4,007 0.30% 3,888,137
2012-02-17 2012-02-15 9.299 429,652 -6,678 0.31% 3,995,514
2012-02-13 2012-02-09 9.434 436,330 -12,020 0.31% 4,116,421
2012-02-10 2012-02-08 9.195 448,350 -10,685 0.32% 4,122,396
2012-02-09 2012-02-07 9.135 459,035 +2,672 0.33% 4,193,145
2012-01-26 2012-01-19 8.715 456,363 +1,335 0.32% 3,977,385
2012-01-13 2012-01-11 8.670 455,028 -5,342 0.32% 3,945,308
2011-12-14 2011-12-12 8.131 460,370 -14,691 0.33% 3,743,441
2011-12-07 2011-12-05 8.611 475,061 +6,678 0.34% 4,090,547
2011-12-02 2011-11-30 8.386 468,383 +4,006 0.33% 3,927,836
2011-12-01 2011-11-29 8.461 464,377 +5,342 0.33% 3,929,012
2011-11-30 2011-11-28 8.386 459,035 -4,006 0.33% 3,849,444
2011-11-24 2011-11-22 8.925 463,041 -25,376 0.33% 4,132,662
2011-11-18 2011-11-16 9.415 488,417 +2,107 0.35% 4,598,397
2011-11-07 2011-11-03 9.625 486,310 -3,990 0.35% 4,680,956
2011-11-04 2011-11-02 9.851 490,300 -6,649 0.35% 4,829,972
2011-11-02 2011-10-31 9.851 496,949 -15,958 0.36% 4,895,471
2011-11-01 2011-10-28 8.573 512,907 +2,660 0.37% 4,396,984
2011-10-31 2011-10-27 8.347 510,247 -1,330 0.36% 4,259,071
2011-10-28 2011-10-26 7.595 511,577 -6,649 0.37% 3,885,472
2011-10-27 2011-10-25 7.445 518,226 -1,330 0.37% 3,858,032
2011-10-25 2011-10-21 7.024 519,556 -5,319 0.37% 3,649,141
2011-10-21 2011-10-19 6.993 524,875 -14,628 0.38% 3,670,711
2011-10-20 2011-10-18 6.768 539,503 -5,319 0.39% 3,651,302
2011-10-17 2011-10-13 7.490 544,822 +6,649 0.39% 4,080,613
2011-10-14 2011-10-12 6.873 538,173 +50,533 0.38% 3,698,959
2011-10-13 2011-10-11 6.648 487,640 +2,659 0.35% 3,241,627
2011-10-11 2011-10-07 6.407 484,981 +5,320 0.35% 3,107,247
2011-10-10 2011-10-06 6.091 479,661 +3,989 0.34% 2,921,668
2011-10-03 2011-09-28 6.618 475,672 -79,788 0.34% 3,147,760
2011-09-30 2011-09-27 6.257 555,460 -13,298 0.40% 3,475,262
2011-09-28 2011-09-26 5.941 568,758 +2,659 0.41% 3,378,827
2011-09-27 2011-09-23 6.783 566,099 -5,319 0.40% 3,839,815
2011-09-26 2011-09-22 6.708 571,418 -6,649 0.41% 3,832,924
2011-09-23 2011-09-21 7.279 578,067 +1,330 0.41% 4,207,895
2011-09-16 2011-09-14 7.986 576,737 -2,660 0.41% 4,605,892
2011-09-15 2011-09-12 8.332 579,397 -18,617 0.41% 4,827,557
2011-09-14 2011-09-09 8.964 598,014 -9,309 0.43% 5,360,422
2011-09-07 2011-09-05 9.189 607,323 -6,649 0.43% 5,580,876
2011-09-06 2011-09-02 9.400 613,972 -6,649 0.44% 5,771,251
2011-09-01 2011-08-30 9.204 620,621 +1,330 0.44% 5,712,409
2011-08-31 2011-08-29 9.159 619,291 -107,714 0.44% 5,672,225
2011-08-30 2011-08-26 9.024 727,005 -1,330 0.52% 6,560,396
2011-08-29 2011-08-25 9.445 728,335 +9,308 0.52% 6,879,110
2011-08-25 2011-08-23 10.016 719,027 +7,979 0.51% 7,202,128
2011-08-18 2011-08-16 10.885 711,048 +18,072 0.51% 7,739,638
2011-08-12 2011-08-10 10.457 692,976 -6,541 0.50% 7,246,295
2011-08-11 2011-08-09 10.197 699,517 +35,322 0.51% 7,132,895
2011-08-10 2011-08-08 10.992 664,195 +19,624 0.48% 7,300,729
2011-08-09 2011-08-05 11.313 644,571 +2,616 0.47% 7,291,959
2011-08-08 2011-08-04 12.138 641,955 +32,706 0.47% 7,792,321
2011-08-05 2011-08-03 12.505 609,249 +2,617 0.44% 7,618,858
2011-08-04 2011-08-02 12.918 606,632 -1,308 0.44% 7,836,529
2011-08-02 2011-07-29 12.337 607,940 -3,925 0.44% 7,500,254
2011-08-01 2011-07-28 12.612 611,865 +27,473 0.44% 7,717,050
2011-07-29 2011-07-27 12.444 584,392 -3,925 0.42% 7,272,277
2011-07-28 2011-07-26 12.337 588,317 +2,617 0.43% 7,258,162
2011-07-26 2011-07-22 11.848 585,700 +1,308 0.43% 6,939,348
2011-07-25 2011-07-21 11.389 584,392 -2,616 0.42% 6,655,831
2011-07-21 2011-07-19 11.236 587,008 +2,616 0.43% 6,595,885
2011-07-20 2011-07-18 11.420 584,392 +1,308 0.42% 6,673,699
2011-07-08 2011-07-06 12.184 583,084 +2,617 0.42% 7,104,462
2011-07-07 2011-07-05 11.955 580,467 +5,233 0.42% 6,939,466
2011-07-06 2011-07-04 11.772 575,234 -5,233 0.42% 6,771,377
2011-06-23 2011-06-21 10.701 580,467 +1,308 0.42% 6,211,798
2011-06-21 2011-06-17 10.396 579,159 +5,233 0.42% 6,020,720
2011-06-20 2011-06-16 10.549 573,926 -19,624 0.42% 6,054,060
2011-06-14 2011-06-10 11.007 593,550 -10,466 0.43% 6,533,284
2011-06-13 2011-06-09 11.221 604,016 +1,309 0.44% 6,777,761
2011-06-10 2011-06-08 11.588 602,707 +3,924 0.44% 6,984,208
2011-06-09 2011-06-07 11.619 598,783 +1,309 0.44% 6,957,045
2011-06-08 2011-06-03 12.123 597,474 -11,775 0.43% 7,243,258
2011-06-07 2011-06-02 12.368 609,249 +13,083 0.44% 7,535,032
2011-06-03 2011-06-01 12.414 596,166 -17,007 0.43% 7,400,567
2011-06-02 2011-05-31 11.359 613,173 +20,932 0.45% 6,964,879
2011-06-01 2011-05-30 12.842 592,241 +51,021 0.43% 7,605,355
2011-05-30 2011-05-26 11.405 541,220 -3,925 0.39% 6,172,405
2011-05-17 2011-05-13 11.236 545,145 -5,233 0.40% 6,125,494
2011-05-16 2011-05-12 11.007 550,378 -1,308 0.40% 6,058,084
2011-05-13 2011-05-11 11.267 551,686 -6,541 0.40% 6,215,860
2011-05-11 2011-05-06 11.129 558,227 +2,616 0.41% 6,212,751
2011-05-09 2011-05-05 10.854 555,611 +32,706 0.40% 6,030,744
2011-05-03 2011-04-28 11.129 522,905 +10,466 0.38% 5,819,637
2011-04-29 2011-04-27 11.328 512,439 -6,541 0.37% 5,804,999
2011-04-27 2011-04-21 11.450 518,980 -6,541 0.38% 5,942,568
2011-04-26 2011-04-20 11.221 525,521 +104,659 0.38% 5,896,956
2011-04-21 2011-04-19 11.450 420,862 +45,789 0.31% 4,819,070
2011-04-20 2011-04-18 11.145 375,073 +6,541 0.27% 4,180,085
2011-04-18 2011-04-14 10.885 368,532 -6,541 0.27% 4,011,409
2011-04-15 2011-04-13 10.854 375,073 -15,699 0.27% 4,071,139
2011-04-13 2011-04-11 10.961 390,772 -7,849 0.28% 4,283,358
2011-04-11 2011-04-07 10.396 398,621 -9,158 0.29% 4,143,915
2011-04-08 2011-04-06 10.457 407,779 +1,308 0.30% 4,264,054
2011-04-07 2011-04-04 10.273 406,471 +13,082 0.30% 4,175,809
2011-03-29 2011-03-25 9.448 393,389 -6,541 0.29% 3,716,657
2011-03-28 2011-03-24 9.463 399,930 +13,083 0.29% 3,784,569
2011-03-23 2011-03-21 9.173 386,847 -1,309 0.28% 3,548,397
2011-03-22 2011-03-18 8.806 388,156 +19,624 0.28% 3,417,988
2011-03-21 2011-03-17 8.683 368,532 -2,616 0.27% 3,200,113
2011-03-17 2011-03-15 9.020 371,148 +40,555 0.27% 3,347,656
2011-03-16 2011-03-14 9.173 330,593 +11,774 0.24% 3,032,401
2011-03-09 2011-03-07 9.723 318,819 -1,308 0.23% 3,099,867
2011-03-08 2011-03-04 9.448 320,127 +13,082 0.23% 3,024,493
2011-03-07 2011-03-03 9.509 307,045 -6,541 0.22% 2,919,673
2011-03-03 2011-03-01 9.341 313,586 -30,089 0.23% 2,929,137
2011-03-02 2011-02-28 9.524 343,675 +27,473 0.25% 3,273,239
2011-03-01 2011-02-25 8.439 316,202 +10,466 0.23% 2,668,366
2011-02-24 2011-02-22 8.683 305,736 +7,849 0.22% 2,654,830
2011-02-22 2011-02-18 9.264 297,887 +2,617 0.22% 2,759,726
2011-02-18 2011-02-16 9.647 295,270 -18,316 0.21% 2,848,331
2011-02-17 2011-02-15 8.546 313,586 +32,706 0.23% 2,679,848
2011-02-16 2011-02-14 7.644 280,880 +2,617 0.20% 2,147,003
2011-02-15 2011-02-11 7.644 278,263 +30,089 0.20% 2,126,999
2011-02-14 2011-02-10 7.644 248,174 +1,309 0.18% 1,897,003
2011-02-08 2011-02-02 8.867 246,865 +1,308 0.18% 2,188,917
2011-02-01 2011-01-28 8.775 245,557 +2,616 0.18% 2,154,795
2011-01-31 2011-01-27 9.157 242,941 +2,617 0.18% 2,224,689
2011-01-27 2011-01-25 8.653 240,324 -1,308 0.17% 2,079,483
2011-01-13 2011-01-11 10.151 241,632 +1,308 0.18% 2,452,812
2011-01-11 2011-01-07 10.075 240,324 -2,617 0.17% 2,421,165
2011-01-10 2011-01-06 10.503 242,941 -27,473 0.18% 2,551,522
2011-01-07 2011-01-05 10.747 270,414 +5,233 0.20% 2,906,205
2011-01-06 2011-01-04 10.870 265,181 +2,617 0.19% 2,882,397
2011-01-04 2010-12-31 11.313 262,564 +27,473 0.19% 2,970,357
2010-12-30 2010-12-28 10.839 235,091 +1,308 0.17% 2,548,144
2010-12-28 2010-12-22 11.466 233,783 -13,082 0.17% 2,680,501
2010-12-23 2010-12-21 10.931 246,865 +7,849 0.18% 2,698,406
2010-12-20 2010-12-16 11.924 239,016 -6,541 0.17% 2,850,121
2010-12-17 2010-12-15 12.123 245,557 -3,925 0.18% 2,976,921
2010-12-02 2010-11-30 12.230 249,482 +1,308 0.18% 3,051,202
2010-12-01 2010-11-29 12.322 248,174 -1,308 0.18% 3,057,969
2010-11-25 2010-11-23 12.536 249,482 -1,308 0.18% 3,127,482
2010-11-19 2010-11-17 12.352 250,790 -3,925 0.18% 3,097,871
2010-11-18 2010-11-16 12.612 254,715 -14,390 0.19% 3,212,552
2010-11-17 2010-11-15 12.689 269,105 -3,925 0.20% 3,414,614
2010-11-16 2010-11-12 12.715 273,030 -35,323 0.20% 3,471,550
2010-11-15 2010-11-11 13.528 308,353 +1,005 0.22% 4,171,337
2010-11-12 2010-11-10 13.482 307,348 +3,911 0.22% 4,143,600
2010-11-11 2010-11-09 14.034 303,437 -7,823 0.22% 4,258,417
2010-11-09 2010-11-05 12.853 311,260 +2,608 0.23% 4,000,607
2010-11-08 2010-11-04 11.488 308,652 -1,304 0.23% 3,545,761
2010-11-03 2010-11-01 11.948 309,956 +7,823 0.23% 3,703,361
2010-11-02 2010-10-29 11.549 302,133 -9,127 0.22% 3,489,407
2010-11-01 2010-10-28 12.071 311,260 -7,824 0.23% 3,757,133
2010-10-28 2010-10-26 13.804 319,084 +14,343 0.23% 4,404,596
2010-10-27 2010-10-25 14.111 304,741 +5,216 0.22% 4,300,087
2010-10-25 2010-10-21 12.040 299,525 -2,608 0.22% 3,606,295
2010-10-21 2010-10-19 11.963 302,133 -9,127 0.22% 3,614,525
2010-10-20 2010-10-18 11.365 311,260 -10,432 0.23% 3,537,529
2010-10-19 2010-10-15 11.534 321,692 -2,608 0.23% 3,710,365
2010-10-18 2010-10-14 11.135 324,300 +1,304 0.24% 3,611,121
2010-10-15 2010-10-13 10.292 322,996 +10,432 0.24% 3,324,131
2010-10-13 2010-10-11 10.307 312,564 -5,216 0.23% 3,221,564
2010-10-12 2010-10-08 10.522 317,780 +1,304 0.23% 3,343,561
2010-10-08 2010-10-06 10.552 316,476 -32,600 0.23% 3,339,548
2010-10-07 2010-10-05 10.430 349,076 +9,128 0.25% 3,640,721
2010-10-06 2010-10-04 10.690 339,948 +6,520 0.25% 3,634,158
2010-10-05 2010-09-30 11.335 333,428 -6,520 0.24% 3,779,245
2010-09-29 2010-09-27 12.009 339,948 -13,040 0.25% 4,082,562
2010-09-28 2010-09-24 11.994 352,988 +31,296 0.26% 4,233,750
2010-09-27 2010-09-22 12.239 321,692 +10,432 0.23% 3,937,329
2010-09-24 2010-09-21 11.810 311,260 -3,912 0.23% 3,675,975
2010-09-22 2010-09-20 11.733 315,172 -71,719 0.23% 3,698,006
2010-09-21 2010-09-17 11.043 386,891 -31,296 0.28% 4,272,476
2010-09-15 2010-09-13 10.583 418,187 -2,608 0.30% 4,425,661
2010-09-14 2010-09-10 10.092 420,795 +18,256 0.31% 4,246,733
2010-09-13 2010-09-09 10.353 402,539 -23,472 0.29% 4,167,449
2010-09-07 2010-09-03 9.325 426,011 +5,216 0.31% 3,972,674
2010-09-03 2010-09-01 8.804 420,795 +7,824 0.31% 3,704,597
2010-09-02 2010-08-31 8.589 412,971 -5,216 0.30% 3,547,040
2010-09-01 2010-08-30 8.804 418,187 -5,216 0.30% 3,681,637
2010-08-31 2010-08-27 8.282 423,403 +1,304 0.31% 3,506,761
2010-08-27 2010-08-25 9.049 422,099 -6,520 0.31% 3,819,661
2010-08-26 2010-08-24 9.279 428,619 +1,304 0.31% 3,977,272
2010-08-25 2010-08-23 9.387 427,315 +7,824 0.31% 4,011,050
2010-08-23 2010-08-19 9.295 419,491 -3,912 0.31% 3,899,005
2010-08-20 2010-08-18 9.571 423,403 +2,608 0.31% 4,052,258
2010-08-19 2010-08-17 9.726 420,795 -1,304 0.31% 4,092,506
2010-08-18 2010-08-16 9.617 422,099 +5,394 0.31% 4,059,283
2010-08-11 2010-08-09 9.570 416,705 +15,448 0.31% 3,987,988
2010-08-09 2010-08-05 9.477 401,257 +2,575 0.30% 3,802,742
2010-08-06 2010-08-04 9.695 398,682 -6,437 0.29% 3,865,054
2010-07-27 2010-07-23 9.322 405,119 +10,299 0.30% 3,776,402
2010-07-26 2010-07-22 9.555 394,820 -18,023 0.29% 3,772,408
2010-07-19 2010-07-15 8.312 412,843 -5,149 0.30% 3,431,493
2010-07-15 2010-07-13 7.892 417,992 -14,160 0.31% 3,298,952
2010-07-13 2010-07-09 7.690 432,152 -3,862 0.32% 3,323,427
2010-07-08 2010-07-06 8.079 436,014 -7,724 0.32% 3,522,477
2010-07-07 2010-07-05 7.753 443,738 -34,758 0.33% 3,440,104
2010-07-06 2010-07-02 8.483 478,496 -3,862 0.35% 4,058,965
2010-07-05 2010-06-30 8.607 482,358 +54,068 0.36% 4,151,678
2010-06-22 2010-06-18 7.535 428,290 +19,309 0.32% 3,227,186
2010-06-18 2010-06-15 7.224 408,981 -7,724 0.30% 2,954,612
2010-06-15 2010-06-11 7.255 416,705 +65,654 0.31% 3,023,361
2010-06-14 2010-06-10 7.349 351,051 +25,746 0.26% 2,579,739
2010-06-11 2010-06-09 7.240 325,305 -141,605 0.24% 2,355,163
2010-06-10 2010-06-08 7.768 466,910 -127,444 0.34% 3,627,000
2010-06-04 2010-06-02 5.453 594,354 -2,575 0.44% 3,241,132
2010-05-31 2010-05-27 5.593 596,929 -7,724 0.44% 3,338,640
2010-05-28 2010-05-26 5.376 604,653 -10,298 0.45% 3,250,324
2010-05-27 2010-05-25 5.453 614,951 -25,747 0.45% 3,353,451
2010-05-25 2010-05-20 5.546 640,698 -55,354 0.47% 3,553,579
2010-05-24 2010-05-19 5.220 696,052 -54,068 0.51% 3,633,501
2010-05-20 2010-05-18 5.671 750,120 -16,735 0.55% 4,253,711
2010-05-19 2010-05-17 5.779 766,855 -19,310 0.57% 4,432,008
2010-05-13 2010-05-11 5.779 786,165 -29,608 0.58% 4,543,610
2010-05-12 2010-05-10 5.779 815,773 +19,310 0.60% 4,714,728
2010-05-10 2010-05-06 5.779 796,463 +54,067 0.59% 4,603,127
2010-05-05 2010-05-03 5.593 742,396 +10,299 0.55% 4,152,241
2010-05-04 2010-04-30 5.640 732,097 +34,757 0.54% 4,128,760
2010-05-03 2010-04-29 5.795 697,340 -55,354 0.52% 4,041,083
2010-04-29 2010-04-27 5.904 752,694 -12,874 0.56% 4,443,717
2010-04-28 2010-04-26 6.354 765,568 -33,470 0.57% 4,864,648
2010-04-26 2010-04-22 6.059 799,038 -1,287 0.59% 4,841,461
2010-04-20 2010-04-16 5.562 800,325 +12,873 0.59% 4,451,371
2010-04-19 2010-04-15 5.484 787,452 +7,724 0.58% 4,318,602
2010-04-16 2010-04-14 4.754 779,728 -12,873 0.58% 3,706,883
2010-04-14 2010-04-12 4.661 792,601 -33,471 0.59% 3,694,199
2010-04-09 2010-04-07 4.785 826,072 +2,575 0.61% 3,952,874
2010-04-08 2010-04-01 4.661 823,497 -18,022 0.61% 3,838,200
2010-03-30 2010-03-26 4.599 841,519 +10,298 0.62% 3,869,902
2010-03-29 2010-03-25 4.661 831,221 +6,437 0.61% 3,874,201
2010-03-26 2010-03-24 4.272 824,784 +20,597 0.61% 3,523,849
2010-03-24 2010-03-22 4.024 804,187 +211,120 0.59% 3,235,945
2010-03-23 2010-03-19 3.931 593,067 +14,160 0.44% 2,331,142
2010-03-22 2010-03-18 3.915 578,907 -5,149 0.43% 2,266,490
2010-03-19 2010-03-17 3.962 584,056 +9,011 0.43% 2,313,871
2010-03-17 2010-03-15 3.869 575,045 -14,160 0.42% 2,224,567
2010-03-15 2010-03-11 3.542 589,205 -25,746 0.44% 2,087,111
2010-03-11 2010-03-09 3.496 614,951 +18,022 0.45% 2,149,648
2010-03-02 2010-02-26 3.418 596,929 -1,287 0.44% 2,040,280
2010-02-18 2010-02-12 3.527 598,216 +7,724 0.44% 2,109,737
2010-02-03 2010-02-01 3.387 590,492 -6,437 0.44% 1,999,930
2010-02-02 2010-01-29 3.433 596,929 -25,746 0.44% 2,049,554
2010-02-01 2010-01-28 3.465 622,675 +12,873 0.46% 2,157,301
2010-01-29 2010-01-27 3.433 609,802 -14,161 0.45% 2,093,753
2010-01-27 2010-01-25 3.511 623,963 +10,299 0.46% 2,190,845
2010-01-22 2010-01-20 3.573 613,664 -33,470 0.45% 2,192,819
2010-01-21 2010-01-19 3.620 647,134 +45,056 0.48% 2,342,580
2010-01-20 2010-01-18 3.604 602,078 -34,758 0.44% 2,170,127
2010-01-19 2010-01-15 3.511 636,836 +29,608 0.47% 2,236,044
2010-01-18 2010-01-14 3.511 607,228 -3,862 0.45% 2,132,085
2010-01-14 2010-01-12 3.573 611,090 -37,332 0.45% 2,183,622
2010-01-13 2010-01-11 3.573 648,422 -33,470 0.48% 2,317,021
2010-01-12 2010-01-08 3.573 681,892 -21,884 0.50% 2,436,620
2010-01-11 2010-01-07 3.558 703,776 +52,780 0.52% 2,503,885
2010-01-07 2010-01-05 3.620 650,996 -57,930 0.48% 2,356,561
2010-01-06 2010-01-04 3.589 708,926 -91,399 0.52% 2,544,235
2010-01-05 2009-12-31 3.573 800,325 +73,377 0.59% 2,859,819
2009-12-30 2009-12-28 3.496 726,948 +19,310 0.54% 2,541,150
2009-12-28 2009-12-22 3.465 707,638 +19,309 0.52% 2,451,661
2009-12-23 2009-12-21 3.418 688,329 +12,874 0.51% 2,352,681
2009-12-21 2009-12-17 3.418 675,455 +1,287 0.50% 2,308,679
2009-12-18 2009-12-16 3.480 674,168 +29,608 0.50% 2,346,176
2009-12-17 2009-12-15 3.558 644,560 +12,873 0.48% 2,293,207
2009-12-16 2009-12-14 3.573 631,687 +12,874 0.47% 2,257,221
2009-12-15 2009-12-11 3.589 618,813 -21,885 0.46% 2,220,832
2009-12-11 2009-12-09 3.496 640,698 +7,724 0.47% 2,239,651
2009-12-10 2009-12-08 3.465 632,974 -45,056 0.47% 2,192,982
2009-12-09 2009-12-07 3.418 678,030 -64,366 0.50% 2,317,480
2009-12-07 2009-12-03 3.387 742,396 -32,183 0.55% 2,514,412
2009-12-04 2009-12-02 3.387 774,579 -25,746 0.57% 2,623,413
2009-12-03 2009-12-01 3.465 800,325 -33,470 0.59% 2,772,781
2009-12-01 2009-11-27 3.247 833,795 -19,310 0.62% 2,707,385
2009-11-26 2009-11-24 3.356 853,105 -1,288 0.63% 2,862,863
2009-11-25 2009-11-23 3.371 854,393 +42,482 0.63% 2,880,460
2009-11-24 2009-11-20 3.449 811,911 -137,743 0.60% 2,800,539
2009-11-23 2009-11-19 3.496 949,654 -169,953 0.70% 3,320,327
2009-11-20 2009-11-18 3.355 1,119,607 +29,339 0.83% 3,756,557
2009-11-19 2009-11-17 3.402 1,090,268 -38,268 0.81% 3,709,399
2009-11-17 2009-11-13 3.371 1,128,536 +21,685 0.84% 3,804,210
2009-11-16 2009-11-12 3.355 1,106,851 +72,710 0.83% 3,713,757
2009-11-12 2009-11-10 3.434 1,034,141 -95,671 0.77% 3,550,867
2009-11-11 2009-11-09 3.371 1,129,812 -107,151 0.84% 3,808,511
2009-11-10 2009-11-06 3.575 1,236,963 +80,363 0.92% 4,421,831
2009-11-09 2009-11-05 3.982 1,156,600 -47,197 0.86% 4,606,038
2009-11-06 2009-11-04 3.763 1,203,797 -90,569 0.90% 4,529,759
2009-11-05 2009-11-03 3.622 1,294,366 -235,989 0.96% 4,687,914
2009-11-04 2009-11-02 3.606 1,530,355 -14,031 1.14% 5,518,621
2009-11-03 2009-10-30 3.559 1,544,386 +52,300 1.15% 5,496,577
2009-11-02 2009-10-29 3.402 1,492,086 +125,010 1.11% 5,076,497
2009-10-30 2009-10-28 3.308 1,367,076 -8,929 1.02% 4,522,574
2009-10-29 2009-10-27 3.308 1,376,005 -11,481 1.03% 4,552,113
2009-10-28 2009-10-23 3.387 1,387,486 +52,300 1.03% 4,698,865
2009-10-27 2009-10-22 3.355 1,335,186 +40,820 1.00% 4,479,877
2009-10-05 2009-09-30 3.293 1,294,366 -11,481 0.96% 4,261,740
2009-09-29 2009-09-25 3.355 1,305,847 +17,859 0.97% 4,381,438
2009-09-23 2009-09-21 3.371 1,287,988 +1,276 0.96% 4,341,710
2009-09-22 2009-09-18 3.371 1,286,712 -5,103 0.96% 4,337,409
2009-09-21 2009-09-17 3.418 1,291,815 +5,103 0.96% 4,415,373
2009-09-18 2009-09-16 3.418 1,286,712 +5,102 0.96% 4,397,931
2009-09-14 2009-09-10 3.465 1,281,610 +6,378 0.96% 4,440,775
2009-09-08 2009-09-04 3.261 1,275,232 +21,686 0.95% 4,158,753
2009-09-03 2009-09-01 3.261 1,253,546 -31,891 0.93% 4,088,031
2009-08-31 2009-08-27 3.293 1,285,437 +6,378 0.96% 4,232,341
2009-08-25 2009-08-21 3.355 1,279,059 +25,513 0.95% 4,291,557
2009-08-24 2009-08-20 3.324 1,253,546 +6,378 0.93% 4,166,647
2009-08-21 2009-08-19 3.214 1,247,168 -25,513 0.93% 4,008,569
2009-08-19 2009-08-17 3.420 1,272,681 -19,451 0.95% 4,352,589
2009-08-18 2009-08-14 3.595 1,292,132 +22,632 0.98% 4,645,206
2009-08-17 2009-08-13 3.675 1,269,500 +62,865 0.96% 4,664,814
2009-08-14 2009-08-12 3.611 1,206,635 +2,515 0.91% 4,357,039
2009-08-13 2009-08-11 3.786 1,204,120 -35,205 0.91% 4,558,651
2009-08-11 2009-08-07 3.579 1,239,325 -25,146 0.94% 4,435,651
2009-08-10 2009-08-06 3.722 1,264,471 +8,801 0.96% 4,706,677
2009-08-07 2009-08-05 3.834 1,255,670 +18,860 0.95% 4,813,735
2009-08-06 2009-08-04 3.977 1,236,810 -5,029 0.94% 4,918,499
2009-08-05 2009-08-03 4.184 1,241,839 -20,117 0.94% 5,195,301
2009-08-04 2009-07-31 4.279 1,261,956 -222,543 0.95% 5,399,905
2009-08-03 2009-07-30 4.263 1,484,499 +44,006 1.12% 6,328,552
2009-07-31 2009-07-29 3.818 1,440,493 -20,117 1.09% 5,499,358
2009-07-30 2009-07-28 3.515 1,460,610 -21,374 1.10% 5,134,713
2009-07-28 2009-07-24 3.309 1,481,984 +37,719 1.12% 4,903,391
2009-07-24 2009-07-22 3.197 1,444,265 +47,777 1.10% 4,617,773
2009-07-23 2009-07-21 3.166 1,396,488 +134,532 1.06% 4,420,587
2009-07-22 2009-07-20 3.213 1,261,956 +143,332 0.96% 4,054,947
2009-07-21 2009-07-17 3.070 1,118,624 +31,433 0.85% 3,434,243
2009-07-20 2009-07-16 3.022 1,087,191 +10,058 0.83% 3,285,860
2009-07-10 2009-07-08 2.959 1,077,133 +21,375 0.82% 3,186,925
2009-07-07 2009-07-03 2.975 1,055,758 +16,345 0.80% 3,140,477
2009-07-06 2009-07-02 3.022 1,039,413 +28,918 0.79% 3,141,459
2009-07-02 2009-06-29 3.213 1,010,495 +118,186 0.77% 3,246,947
2009-06-30 2009-06-26 3.309 892,309 +36,462 0.68% 2,952,353
2009-06-29 2009-06-25 3.420 855,847 -72,924 0.65% 2,927,010
2009-06-25 2009-06-23 3.404 928,771 +89,269 0.71% 3,161,637
2009-06-24 2009-06-22 3.420 839,502 +75,438 0.64% 2,871,110
2009-06-23 2009-06-19 3.659 764,064 +55,322 0.58% 2,795,421
2009-06-22 2009-06-18 3.945 708,742 -45,263 0.54% 2,795,951
2009-06-19 2009-06-17 4.056 754,005 +481,547 0.57% 3,058,469
2009-06-18 2009-06-16 4.359 272,458 -21,374 0.21% 1,187,517
2009-06-17 2009-06-15 4.740 293,832 +44,006 0.22% 1,392,852
2008-12-04 2008-12-02 249,826 +6,020 0.19%
2008-09-12 2008-09-10 243,806 -1,273 0.19%
2008-07-21 2008-07-17 245,079 +2,917 0.19%
2007-06-26 2007-06-22 242,162 0.19%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top