History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 115,549 +0 0.05% 158,302
2025-10-13 2025-10-09 1.400 115,549 +0 0.05% 161,769
2025-10-10 2025-10-08 1.390 115,549 +24,000 0.05% 160,613
2025-10-06 2025-10-02 1.400 91,549 -2,000 0.04% 128,169
2025-09-22 2025-09-18 1.430 93,549 -4,000 0.04% 133,775
2025-09-16 2025-09-12 1.590 97,549 -10,000 0.04% 155,103
2025-09-15 2025-09-11 1.640 107,549 -4,000 0.04% 176,380
2025-09-12 2025-09-10 1.610 111,549 +6,000 0.04% 179,594
2025-09-11 2025-09-09 1.570 105,549 -12,000 0.04% 165,712
2025-09-10 2025-09-08 1.640 117,549 +40,000 0.05% 192,780
2025-09-09 2025-09-05 1.750 77,549 -14,000 0.03% 135,711
2025-09-08 2025-09-04 1.470 91,549 -40,000 0.04% 134,577
2025-09-05 2025-09-03 1.510 131,549 +38,000 0.05% 198,639
2025-09-03 2025-09-01 1.480 93,549 +40,000 0.04% 138,453
2025-09-01 2025-08-28 1.520 53,549 -24,000 0.02% 81,394
2025-08-29 2025-08-27 1.650 77,549 -24,000 0.03% 127,956
2025-08-28 2025-08-26 1.540 101,549 +52,000 0.04% 156,385
2025-08-27 2025-08-25 1.850 49,549 -2,000 0.02% 91,666
2025-08-26 2025-08-22 1.910 51,549 -60,000 0.02% 98,459
2025-08-25 2025-08-21 2.150 111,549 -68,000 0.04% 239,830
2025-08-22 2025-08-20 1.390 179,549 +42,000 0.07% 249,573
2025-08-21 2025-08-19 1.150 137,549 -2,670 0.06% 158,181
2025-08-08 2025-08-06 0.670 140,219 -2,000 0.06% 93,947
2025-07-23 2025-07-21 0.800 142,219 -10,000 0.06% 113,775
2025-07-15 2025-07-11 0.650 152,219 +2,000 0.06% 98,942
2025-07-08 2025-07-04 0.720 150,219 -48,000 0.06% 108,158
2025-06-16 2025-06-12 0.720 198,219 +60,000 0.08% 142,718
2025-06-13 2025-06-11 0.700 138,219 -60,000 0.06% 96,753
2025-05-09 2025-05-07 0.620 198,219 -40,000 0.08% 122,896
2025-05-07 2025-05-02 0.650 238,219 +40,000 0.10% 154,842
2025-04-08 2025-04-03 0.680 198,219 +2,000 0.08% 134,789
2025-03-18 2025-03-14 0.720 196,219 +2,000 0.08% 141,278
2025-03-07 2025-03-05 0.780 194,219 +60,000 0.08% 151,491
2025-03-04 2025-02-28 0.860 134,219 +4,000 0.05% 115,428
2025-02-27 2025-02-25 0.720 130,219 -22,000 0.05% 93,758
2025-02-19 2025-02-17 0.750 152,219 +10,000 0.06% 114,164
2025-02-18 2025-02-14 0.690 142,219 +10,000 0.06% 98,131
2024-11-12 2024-11-08 0.850 132,219 -30,000 0.05% 112,386
2024-11-06 2024-11-04 0.870 162,219 +30,000 0.07% 141,131
2024-10-30 2024-10-28 0.730 132,219 -4,666 0.05% 96,520
2024-10-09 2024-10-07 0.930 136,885 -365 0.05% 127,303
2024-10-08 2024-10-04 0.950 137,250 -2,000 0.06% 130,388
2024-09-17 2024-09-13 0.800 139,250 +365 0.06% 111,400
2024-06-17 2024-06-13 0.800 138,885 +2,000 0.06% 111,108
2023-09-15 2023-09-13 1.000 136,885 +25,337 0.05% 136,885
2023-08-29 2023-08-25 1.010 111,548 -6,000 0.04% 112,663
2023-08-25 2023-08-23 0.990 117,548 +6,000 0.05% 116,373
2023-08-02 2023-07-31 1.050 111,548 -44,000 0.04% 117,125
2023-08-01 2023-07-28 1.080 155,548 +12,000 0.06% 167,992
2023-07-31 2023-07-27 1.000 143,548 +32,000 0.06% 143,548
2023-05-22 2023-05-18 1.250 111,548 -4,000 0.04% 139,435
2023-03-02 2023-02-28 1.230 115,548 -2,333 0.05% 142,124
2023-01-11 2023-01-09 1.290 117,881 -14,000 0.05% 152,066
2022-09-15 2022-09-13 1.172 131,881 +2,512 0.05% 154,608
2022-07-26 2022-07-22 1.019 129,369 -128 0.05% 131,881
2022-07-11 2022-07-07 1.050 129,497 +3,923 0.05% 135,972
2022-04-07 2022-04-04 1.162 125,574 -2 0.05% 145,934
2022-02-09 2022-02-07 1.203 125,576 -23,542 0.05% 151,057
2022-02-08 2022-02-04 1.203 149,118 -1,962 0.06% 179,376
2022-01-27 2022-01-25 1.172 151,080 -3,924 0.06% 177,116
2021-11-30 2021-11-26 1.172 155,004 -7,848 0.06% 181,716
2021-07-09 2021-07-07 1.284 162,852 -5,886 0.07% 209,178
2021-06-28 2021-06-24 1.335 168,738 +17,658 0.07% 225,339
2021-06-25 2021-06-23 1.295 151,080 -5,886 0.06% 195,597
2021-06-11 2021-06-09 1.050 156,966 +9,809 0.06% 164,814
2021-06-10 2021-06-08 1.111 147,157 +9,810 0.06% 163,516
2021-06-08 2021-06-04 1.040 137,347 +49,048 0.06% 142,814
2021-02-26 2021-02-24 0.917 88,299 -43,162 0.04% 81,012
2021-02-18 2021-02-16 0.867 131,461 +43,162 0.05% 113,912
2021-02-17 2021-02-11 0.816 88,299 +5,885 0.04% 72,011
2020-09-22 2020-09-18 0.917 82,414 +17,657 0.03% 75,613
2020-07-16 2020-07-14 0.877 64,757 +57 0.03% 56,772
2020-07-03 2020-06-30 0.907 64,700 +2,445 0.03% 58,701
2019-12-30 2019-12-24 1.305 62,255 +6 0.03% 81,234
2019-09-16 2019-09-12 1.833 62,249 +2,003 0.03% 114,088
2019-08-21 2019-08-19 1.580 60,246 -18,987 0.03% 95,187
2019-07-26 2019-07-24 1.717 79,233 -18,988 0.03% 136,036
2019-07-24 2019-07-22 1.717 98,221 -9,494 0.04% 168,636
2019-01-23 2019-01-21 1.854 107,715 +4 0.05% 199,686
2018-12-14 2018-12-12 1.949 107,711 +5 0.05% 209,890
2018-11-30 2018-11-28 2.001 107,706 +2,794 0.05% 215,470
2018-08-21 2018-08-17 2.076 104,912 +46,238 0.05% 217,822
2018-05-18 2018-05-16 2.455 58,674 -5,549 0.03% 144,028
2018-05-11 2018-05-09 2.525 64,223 +2,075 0.03% 162,194
2018-03-20 2018-03-16 2.358 62,148 +5,369 0.03% 146,536
2018-01-19 2018-01-17 2.514 56,779 -157 0.03% 142,760
2017-12-21 2017-12-19 2.570 56,936 +2 0.03% 146,336
2017-11-21 2017-11-17 2.604 56,934 +63 0.03% 148,239
2017-11-14 2017-11-10 2.627 56,871 +512 0.03% 149,422
2017-09-19 2017-09-15 2.819 56,359 +3 0.03% 158,881
2017-08-16 2017-08-14 2.842 56,356 -1,774 0.03% 160,143
2017-08-11 2017-08-09 3.045 58,130 +37 0.03% 176,983
2017-08-04 2017-08-02 3.169 58,093 +10,072 0.03% 184,076
2017-08-03 2017-08-01 3.045 48,021 -5,321 0.03% 146,205
2017-08-02 2017-07-31 3.045 53,342 -7,094 0.03% 162,406
2017-07-24 2017-07-20 3.997 60,436 +9,283 0.03% 241,553
2017-07-10 2017-07-06 4.090 51,153 +3,003 0.03% 209,221
2017-06-28 2017-06-26 4.117 48,150 -15,012 0.03% 198,221
2017-06-15 2017-06-13 3.930 63,162 +15,012 0.04% 248,241
2016-11-15 2016-11-11 2.831 48,150 +334 0.03% 136,302
2016-07-29 2016-07-27 2.920 47,816 +578 0.03% 139,610
2016-07-11 2016-07-07 2.865 47,238 -4,418 0.03% 135,357
2015-11-17 2015-11-13 3.144 51,656 +337 0.03% 162,404
2015-10-20 2015-10-16 2.939 51,319 -7,316 0.03% 150,822
2015-10-12 2015-10-08 2.980 58,635 +19,021 0.04% 174,728
2015-08-26 2015-08-24 3.404 39,614 -5,853 0.03% 134,833
2015-07-28 2015-07-24 3.892 45,467 +599 0.03% 176,973
2015-07-02 2015-06-29 4.086 44,868 +2,888 0.03% 183,342
2015-06-16 2015-06-12 4.433 41,980 +14,438 0.03% 186,079
2015-06-10 2015-06-08 4.793 27,542 +5,776 0.02% 132,001
2015-06-09 2015-06-05 4.710 21,766 +4,331 0.01% 102,509
2015-03-16 2015-03-12 3.601 17,435 -2,887 0.01% 62,791
2015-03-02 2015-02-26 3.795 20,322 +2,887 0.01% 77,130
2014-11-18 2014-11-14 4.311 17,435 +68 0.01% 75,159
2014-09-30 2014-09-26 4.297 17,367 -1,438 0.01% 74,625
2014-07-31 2014-07-29 4.297 18,805 -57,529 0.01% 80,804
2014-07-30 2014-07-28 4.269 76,334 +57,529 0.05% 325,879
2014-07-28 2014-07-24 4.354 18,805 +429 0.01% 81,886
2014-07-18 2014-07-16 4.354 18,376 -1,406 0.01% 80,018
2014-02-28 2014-02-26 4.241 19,782 -56,217 0.01% 83,889
2014-02-21 2014-02-19 4.269 75,999 +56,217 0.05% 324,449
2014-01-16 2014-01-14 4.554 19,782 -11,243 0.01% 90,082
2014-01-03 2013-12-31 4.838 31,025 +11,243 0.02% 150,109
2013-11-18 2013-11-14 5.169 19,782 +121 0.01% 102,245
2013-10-07 2013-10-03 5.426 19,661 -8,382 0.01% 106,686
2013-09-24 2013-09-19 5.226 28,043 +8,382 0.02% 146,549
2013-08-15 2013-08-12 5.355 19,661 -6,985 0.01% 105,279
2013-07-25 2013-07-23 5.875 26,646 +477 0.02% 156,548
2013-06-05 2013-06-03 5.540 26,169 -43,900 0.02% 144,971
2013-05-31 2013-05-29 5.627 70,069 +13,719 0.05% 394,297
2013-05-30 2013-05-28 5.627 56,350 +27,437 0.04% 317,096
2013-05-29 2013-05-27 5.540 28,913 +2,744 0.02% 160,172
2013-05-07 2013-05-03 5.540 26,169 -2,744 0.02% 144,971
2013-05-03 2013-04-30 5.321 28,913 +1,372 0.02% 153,849
2013-04-30 2013-04-26 5.394 27,541 -2,744 0.02% 148,556
2013-04-19 2013-04-17 5.598 30,285 +4,116 0.02% 169,539
2013-03-18 2013-03-14 6.006 26,169 -6,859 0.02% 157,179
2013-02-25 2013-02-21 5.919 33,028 -13,719 0.02% 195,487
2013-01-29 2013-01-25 6.254 46,747 -17,835 0.03% 292,362
2013-01-10 2013-01-08 6.560 64,582 -5,487 0.04% 423,676
2013-01-09 2013-01-07 6.633 70,069 -4,116 0.05% 464,780
2013-01-08 2013-01-04 6.356 74,185 -8,231 0.05% 471,533
2013-01-03 2012-12-31 5.715 82,416 +8,231 0.06% 470,985
2013-01-02 2012-12-27 5.758 74,185 +1,372 0.05% 427,192
2012-12-21 2012-12-19 5.817 72,813 +5,487 0.05% 423,537
2012-12-19 2012-12-17 5.861 67,326 -5,487 0.05% 394,565
2012-12-18 2012-12-14 5.788 72,813 +38,413 0.05% 421,414
2012-12-12 2012-12-10 5.802 34,400 +9,603 0.02% 199,596
2012-12-03 2012-11-29 5.919 24,797 -2,744 0.02% 146,769
2012-11-19 2012-11-15 5.773 27,541 +69 0.02% 158,991
2012-10-10 2012-10-08 6.255 27,472 +2,737 0.02% 171,843
2012-09-26 2012-09-24 7.161 24,735 -1,368 0.02% 177,135
2012-09-21 2012-09-19 7.571 26,103 -1,369 0.02% 197,614
2012-09-19 2012-09-17 7.834 27,472 +2,737 0.02% 215,205
2012-07-25 2012-07-23 8.057 24,735 +595 0.02% 199,278
2012-05-24 2012-05-22 8.760 24,140 -26,712 0.02% 211,474
2012-04-13 2012-04-11 9.913 50,852 -2,671 0.04% 504,116
2012-04-05 2012-04-02 9.449 53,523 +20,034 0.04% 505,748
2012-02-09 2012-02-07 9.135 33,489 -4,007 0.02% 305,912
2012-02-06 2012-02-02 8.760 37,496 -2,671 0.03% 328,477
2012-01-30 2012-01-26 8.685 40,167 +4,007 0.03% 348,868
2012-01-17 2012-01-13 8.566 36,160 -1,336 0.03% 309,734
2012-01-16 2012-01-12 8.685 37,496 -6,678 0.03% 325,670
2012-01-12 2012-01-10 8.446 44,174 +4,007 0.03% 373,087
2011-12-01 2011-11-29 8.461 40,167 +4,007 0.03% 339,846
2011-11-18 2011-11-16 9.415 36,160 +155 0.03% 340,443
2011-11-15 2011-11-11 9.445 36,005 -2,659 0.03% 340,067
2011-11-10 2011-11-08 9.610 38,664 +2,659 0.03% 371,577
2011-11-08 2011-11-04 9.881 36,005 +6,650 0.03% 355,770
2011-11-07 2011-11-03 9.625 29,355 -2,660 0.02% 282,555
2011-11-04 2011-11-02 9.851 32,015 +2,660 0.02% 315,381
2011-11-03 2011-11-01 10.077 29,355 -1,330 0.02% 295,800
2011-11-02 2011-10-31 9.851 30,685 -23,937 0.02% 302,280
2011-11-01 2011-10-28 8.573 54,622 +6,649 0.04% 468,257
2011-10-27 2011-10-25 7.445 47,973 -10,638 0.03% 357,144
2011-10-24 2011-10-20 6.903 58,611 -11,969 0.04% 404,607
2011-10-20 2011-10-18 6.768 70,580 -1,329 0.05% 477,678
2011-10-19 2011-10-17 7.595 71,909 +6,649 0.05% 546,155
2011-10-10 2011-10-06 6.091 65,260 +2,659 0.05% 397,506
2011-10-06 2011-10-03 5.835 62,601 +6,649 0.04% 365,304
2011-10-03 2011-09-28 6.618 55,952 -2,659 0.04% 370,262
2011-09-30 2011-09-27 6.257 58,611 +2,659 0.04% 366,702
2011-09-28 2011-09-26 5.941 55,952 +1,330 0.04% 332,395
2011-09-22 2011-09-20 7.550 54,622 -3,989 0.04% 412,394
2011-09-20 2011-09-16 8.121 58,611 +6,649 0.04% 476,008
2011-09-19 2011-09-15 8.061 51,962 +2,659 0.04% 418,882
2011-09-07 2011-09-05 9.189 49,303 +2,660 0.04% 453,060
2011-09-06 2011-09-02 9.400 46,643 -1,330 0.03% 438,438
2011-09-05 2011-09-01 9.926 47,973 +1,330 0.03% 476,192
2011-09-01 2011-08-30 9.204 46,643 +6,649 0.03% 429,318
2011-08-31 2011-08-29 9.159 39,994 -2,660 0.03% 366,314
2011-08-29 2011-08-25 9.445 42,654 +2,660 0.03% 402,866
2011-08-26 2011-08-24 9.656 39,994 +2,660 0.03% 386,164
2011-08-18 2011-08-16 10.885 37,334 +605 0.03% 406,374
2011-08-12 2011-08-10 10.457 36,729 -1,308 0.03% 384,067
2011-08-11 2011-08-09 10.197 38,037 -2,617 0.03% 387,859
2011-08-10 2011-08-08 10.992 40,654 -5,233 0.03% 446,863
2011-08-09 2011-08-05 11.313 45,887 +3,925 0.03% 519,114
2011-08-04 2011-08-02 12.918 41,962 -6,541 0.03% 542,069
2011-08-03 2011-08-01 12.521 48,503 -6,541 0.04% 607,287
2011-08-01 2011-07-28 12.612 55,044 -7,850 0.04% 694,234
2011-07-29 2011-07-27 12.444 62,894 +3,925 0.05% 782,664
2011-07-26 2011-07-22 11.848 58,969 -5,233 0.04% 698,662
2011-07-21 2011-07-19 11.236 64,202 -2,616 0.05% 721,402
2011-07-13 2011-07-11 11.710 66,818 +3,924 0.05% 782,463
2011-07-12 2011-07-08 11.894 62,894 +2,617 0.05% 748,050
2011-07-11 2011-07-07 11.879 60,277 -6,541 0.04% 716,002
2011-07-07 2011-07-05 11.955 66,818 +3,924 0.05% 798,807
2011-07-06 2011-07-04 11.772 62,894 -1,308 0.05% 740,358
2011-07-05 2011-06-30 11.603 64,202 +1,308 0.05% 744,958
2011-06-28 2011-06-24 10.900 62,894 -3,924 0.05% 685,552
2011-06-23 2011-06-21 10.701 66,818 +3,924 0.05% 715,045
2011-06-22 2011-06-20 10.441 62,894 -2,616 0.05% 656,707
2011-06-21 2011-06-17 10.396 65,510 -9,158 0.05% 681,017
2011-06-20 2011-06-16 10.549 74,668 +2,617 0.05% 787,636
2011-06-17 2011-06-15 10.977 72,051 +5,233 0.05% 790,872
2011-06-16 2011-06-14 11.084 66,818 -3,925 0.05% 740,582
2011-06-14 2011-06-10 11.007 70,743 -6,541 0.05% 778,678
2011-06-13 2011-06-09 11.221 77,284 -17,008 0.06% 867,216
2011-06-10 2011-06-08 11.588 94,292 -6,541 0.07% 1,092,662
2011-06-09 2011-06-07 11.619 100,833 +3,925 0.07% 1,171,542
2011-06-08 2011-06-03 12.123 96,908 +3,925 0.07% 1,174,829
2011-06-07 2011-06-02 12.368 92,983 -1,309 0.07% 1,149,989
2011-06-03 2011-06-01 12.414 94,292 +26,165 0.07% 1,170,503
2011-06-02 2011-05-31 11.359 68,127 +14,391 0.05% 773,838
2011-06-01 2011-05-30 12.842 53,736 +10,466 0.04% 690,059
2011-05-31 2011-05-27 12.016 43,270 -1,439 0.03% 519,938
2011-05-27 2011-05-25 11.389 44,709 -3,925 0.03% 509,205
2011-05-26 2011-05-24 11.252 48,634 +7,850 0.04% 547,217
2011-05-25 2011-05-23 11.099 40,784 +18,315 0.03% 452,656
2011-05-11 2011-05-06 11.129 22,469 -1,308 0.02% 250,067
2011-05-09 2011-05-05 10.854 23,777 -2,617 0.02% 258,082
2011-05-03 2011-04-28 11.129 26,394 -11,774 0.02% 293,750
2011-04-27 2011-04-21 11.450 38,168 +1,308 0.03% 437,042
2011-04-21 2011-04-19 11.450 36,860 -2,616 0.03% 422,065
2011-04-20 2011-04-18 11.145 39,476 -2,617 0.03% 439,949
2011-04-19 2011-04-15 11.313 42,093 +9,158 0.03% 476,193
2011-04-15 2011-04-13 10.854 32,935 -2,616 0.02% 357,485
2011-04-14 2011-04-12 10.824 35,551 -11,775 0.03% 384,793
2011-04-08 2011-04-06 10.457 47,326 +3,925 0.03% 494,877
2011-04-07 2011-04-04 10.273 43,401 -2,616 0.03% 445,873
2011-03-21 2011-03-17 8.683 46,017 -13,083 0.03% 399,584
2011-03-14 2011-03-10 9.371 59,100 -2,616 0.04% 553,847
2011-03-10 2011-03-08 9.601 61,716 -1,309 0.04% 592,515
2011-03-09 2011-03-07 9.723 63,025 +3,925 0.05% 612,790
2011-03-03 2011-03-01 9.341 59,100 -2,616 0.04% 552,040
2011-03-02 2011-02-28 9.524 61,716 +13,082 0.04% 587,797
2011-02-28 2011-02-24 8.225 48,634 -2,616 0.04% 400,004
2011-02-25 2011-02-23 8.255 51,250 -6,542 0.04% 423,087
2011-02-24 2011-02-22 8.683 57,792 +1,309 0.04% 501,831
2011-02-23 2011-02-21 9.188 56,483 -6,542 0.04% 518,960
2011-02-21 2011-02-17 9.387 63,025 -1,308 0.05% 591,593
2011-02-18 2011-02-16 9.647 64,333 -2,616 0.05% 620,590
2011-02-17 2011-02-15 8.546 66,949 -5,233 0.05% 572,134
2011-02-15 2011-02-11 7.644 72,182 +5,233 0.05% 551,748
2011-02-14 2011-02-10 7.644 66,949 +6,541 0.05% 511,748
2011-02-11 2011-02-09 8.209 60,408 +3,925 0.04% 495,919
2011-02-08 2011-02-02 8.867 56,483 +1,308 0.04% 500,827
2011-02-07 2011-01-31 8.638 55,175 +2,616 0.04% 476,576
2011-01-31 2011-01-27 9.157 52,559 -2,616 0.04% 481,300
2011-01-28 2011-01-26 8.974 55,175 -3,925 0.04% 495,133
2011-01-27 2011-01-25 8.653 59,100 -5,233 0.04% 511,382
2011-01-26 2011-01-24 8.745 64,333 -1,308 0.05% 562,564
2011-01-25 2011-01-21 9.310 65,641 +2,616 0.05% 611,131
2011-01-24 2011-01-20 9.524 63,025 +7,850 0.05% 600,264
2011-01-21 2011-01-19 9.754 55,175 -5,233 0.04% 538,152
2011-01-20 2011-01-18 9.708 60,408 -3,925 0.04% 586,422
2011-01-18 2011-01-14 10.120 64,333 +6,541 0.05% 651,079
2011-01-17 2011-01-13 10.227 57,792 +3,925 0.04% 591,065
2011-01-14 2011-01-12 10.350 53,867 +6,541 0.04% 557,511
2011-01-13 2011-01-11 10.151 47,326 -3,924 0.03% 480,407
2011-01-12 2011-01-10 10.426 51,250 -18,316 0.04% 534,343
2011-01-11 2011-01-07 10.075 69,566 +9,158 0.05% 700,849
2011-01-10 2011-01-06 10.503 60,408 +3,925 0.04% 634,443
2011-01-07 2011-01-05 10.747 56,483 +22,240 0.04% 607,037
2011-01-06 2011-01-04 10.870 34,243 +2,616 0.02% 372,206
2010-12-30 2010-12-28 10.839 31,627 +1,308 0.02% 342,804
2010-12-23 2010-12-21 10.931 30,319 +1,309 0.02% 331,408
2010-12-22 2010-12-20 11.191 29,010 +2,616 0.02% 324,639
2010-12-20 2010-12-16 11.924 26,394 -2,616 0.02% 314,732
2010-12-17 2010-12-15 12.123 29,010 +1,308 0.02% 351,692
2010-12-10 2010-12-08 13.728 27,702 -2,617 0.02% 380,303
2010-12-09 2010-12-07 13.682 30,319 +5,233 0.02% 414,839
2010-12-08 2010-12-06 13.530 25,086 -1,308 0.02% 339,404
2010-12-07 2010-12-03 13.254 26,394 -6,541 0.02% 349,837
2010-12-06 2010-12-02 13.071 32,935 +6,541 0.02% 430,492
2010-12-01 2010-11-29 12.322 26,394 -1,308 0.02% 325,224
2010-11-29 2010-11-25 12.673 27,702 -1,308 0.02% 351,081
2010-11-26 2010-11-24 12.459 29,010 -3,925 0.02% 361,449
2010-11-24 2010-11-22 12.933 32,935 +1,308 0.02% 425,961
2010-11-18 2010-11-16 12.612 31,627 -3,924 0.02% 398,890
2010-11-17 2010-11-15 12.689 35,551 +1,308 0.03% 451,099
2010-11-15 2010-11-11 13.528 34,243 -12,929 0.02% 463,232
2010-11-12 2010-11-10 13.482 47,172 +13,040 0.03% 635,963
2010-11-11 2010-11-09 14.034 34,132 -16,951 0.02% 479,006
2010-11-10 2010-11-08 13.528 51,083 +19,559 0.04% 691,040
2010-11-09 2010-11-05 12.853 31,524 -6,520 0.02% 405,176
2010-11-08 2010-11-04 11.488 38,044 -9,128 0.03% 437,045
2010-11-05 2010-11-03 11.749 47,172 +6,520 0.03% 554,206
2010-11-04 2010-11-02 11.519 40,652 +1,304 0.03% 468,253
2010-11-03 2010-11-01 11.948 39,348 -5,216 0.03% 470,131
2010-11-02 2010-10-29 11.549 44,564 +16,952 0.03% 514,680
2010-11-01 2010-10-28 12.071 27,612 +11,736 0.02% 333,297
2010-10-28 2010-10-26 13.804 15,876 +1,304 0.01% 219,150
2010-10-27 2010-10-25 14.111 14,572 +3,912 0.01% 205,620
2010-10-26 2010-10-22 12.853 10,660 +1,304 0.01% 137,012
2010-10-21 2010-10-19 11.963 9,356 +3,912 0.01% 111,929
2010-10-19 2010-10-15 11.534 5,444 -2,608 0.00% 62,791
2010-10-18 2010-10-14 11.135 8,052 -3,912 0.01% 89,660
2010-10-15 2010-10-13 10.292 11,964 +3,912 0.01% 123,128
2010-10-12 2010-10-08 10.522 8,052 +2,608 0.01% 84,720
2010-10-11 2010-10-07 10.951 5,444 -11,736 0.00% 59,618
2010-10-08 2010-10-06 10.552 17,180 -489 0.01% 181,288
2010-10-07 2010-10-05 10.430 17,669 +11,736 0.01% 184,281
2010-10-06 2010-10-04 10.690 5,933 -7,824 0.00% 63,426
2010-10-05 2010-09-30 11.335 13,757 +2,608 0.01% 155,929
2010-09-30 2010-09-28 11.672 11,149 -2,608 0.01% 130,130
2010-09-28 2010-09-24 11.994 13,757 +9,128 0.01% 165,002
2010-09-27 2010-09-22 12.239 4,629 -2,608 0.00% 56,656
2010-09-24 2010-09-21 11.810 7,237 -1,304 0.01% 85,469
2010-09-21 2010-09-17 11.043 8,541 +1,304 0.01% 94,319
2010-09-20 2010-09-16 10.736 7,237 -6,520 0.01% 77,699
2010-09-13 2010-09-09 10.353 13,757 +11,736 0.01% 142,425
2010-09-10 2010-09-08 9.540 2,021 -6,520 0.00% 19,280
2010-09-08 2010-09-06 9.356 8,541 -1,304 0.01% 79,909
2010-09-07 2010-09-03 9.325 9,845 +6,520 0.01% 91,807
2010-09-06 2010-09-02 9.356 3,325 -5,216 0.00% 31,109
2010-09-01 2010-08-30 8.804 8,541 +5,216 0.01% 75,193
2010-08-31 2010-08-27 8.282 3,325 -7,824 0.00% 27,539
2010-08-20 2010-08-18 9.571 11,149 -2,608 0.01% 106,704
2010-08-19 2010-08-17 9.726 13,757 +2,608 0.01% 133,796
2010-08-18 2010-08-16 9.617 11,149 +142 0.01% 107,219
2010-08-11 2010-08-09 9.570 11,007 -1,287 0.01% 105,340
2010-08-04 2010-08-02 9.881 12,294 +2,575 0.01% 121,477
2010-07-26 2010-07-22 9.555 9,719 +2,574 0.01% 92,863
2010-07-23 2010-07-21 9.104 7,145 +1,288 0.01% 65,050
2010-07-21 2010-07-19 8.125 5,857 +1,287 0.00% 47,591
2010-07-08 2010-07-06 8.079 4,570 -1,287 0.00% 36,920
2010-07-07 2010-07-05 7.753 5,857 -2,575 0.00% 45,407
2010-07-06 2010-07-02 8.483 8,432 -6,437 0.01% 71,527
2010-07-05 2010-06-30 8.607 14,869 +12,874 0.01% 127,978
2010-06-29 2010-06-25 7.892 1,995 -5,150 0.00% 15,745
2010-06-28 2010-06-24 7.846 7,145 +5,150 0.01% 56,058
2010-06-18 2010-06-15 7.224 1,995 -2,575 0.00% 14,413
2010-06-14 2010-06-10 7.349 4,570 -1,287 0.00% 33,583
2010-06-11 2010-06-09 7.240 5,857 +5,149 0.00% 42,404
2010-06-10 2010-06-08 7.768 708 -6,437 0.00% 5,500
2010-06-09 2010-06-07 6.370 7,145 -9,011 0.01% 45,512
2010-06-08 2010-06-04 5.671 16,156 +1,287 0.01% 91,616
2010-06-02 2010-05-31 5.515 14,869 +12,874 0.01% 82,008
2010-06-01 2010-05-28 5.515 1,995 -2,575 0.00% 11,003
2010-05-04 2010-04-30 5.640 4,570 -3,862 0.00% 25,773
2010-05-03 2010-04-29 5.795 8,432 +3,862 0.01% 48,863
2010-04-30 2010-04-28 6.261 4,570 -3,862 0.00% 28,613
2010-04-29 2010-04-27 5.904 8,432 +3,862 0.01% 49,780
2010-04-28 2010-04-26 6.354 4,570 +3,057 0.00% 29,039
2010-04-27 2010-04-23 6.556 1,513 -6,436 0.00% 9,920
2010-04-26 2010-04-22 6.059 7,949 -54,068 0.01% 48,164
2010-04-23 2010-04-21 5.655 62,017 +60,504 0.05% 350,717
2010-04-21 2010-04-19 5.655 1,513 -42,481 0.00% 8,556
2010-04-20 2010-04-16 5.562 43,994 +10,298 0.03% 244,693
2010-04-19 2010-04-15 5.484 33,696 -2,574 0.02% 184,798
2010-04-16 2010-04-14 4.754 36,270 +28,578 0.03% 172,430
2010-04-01 2010-03-30 4.521 7,692 -12,873 0.01% 34,776
2010-03-29 2010-03-25 4.661 20,565 -27,034 0.02% 95,850
2010-03-26 2010-03-24 4.272 47,599 +25,747 0.04% 203,364
2010-03-18 2010-03-16 3.915 21,852 +6,436 0.02% 85,553
2010-01-13 2010-01-11 3.573 15,416 -30,895 0.01% 55,086
2010-01-08 2010-01-06 3.573 46,311 +30,895 0.03% 165,484
2009-12-23 2009-12-21 3.418 15,416 -2,574 0.01% 52,691
2009-12-16 2009-12-14 3.573 17,990 -2,575 0.01% 64,284
2009-11-24 2009-11-20 3.449 20,565 -6,436 0.02% 70,935
2009-11-23 2009-11-19 3.496 27,001 -34,197 0.02% 94,405
2009-11-20 2009-11-18 3.355 61,198 +34,442 0.05% 205,334
2009-11-19 2009-11-17 3.402 26,756 -38,268 0.02% 91,031
2009-11-16 2009-11-12 3.355 65,024 +38,268 0.05% 218,172
2009-11-12 2009-11-10 3.434 26,756 -10,205 0.02% 91,870
2009-11-11 2009-11-09 3.371 36,961 +12,756 0.03% 124,593
2009-11-10 2009-11-06 3.575 24,205 -6,378 0.02% 86,527
2009-11-09 2009-11-05 3.982 30,583 -68,883 0.02% 121,794
2009-11-06 2009-11-04 3.763 99,466 +43,371 0.07% 374,280
2009-11-05 2009-11-03 3.622 56,095 +19,134 0.04% 203,164
2009-11-04 2009-11-02 3.606 36,961 +8,929 0.03% 133,285
2009-11-03 2009-10-30 3.559 28,032 -31,890 0.02% 99,768
2009-11-02 2009-10-29 3.402 59,922 +6,378 0.04% 203,872
2009-10-30 2009-10-28 3.308 53,544 +12,756 0.04% 177,135
2009-10-29 2009-10-27 3.308 40,788 -20,410 0.03% 134,935
2009-10-28 2009-10-23 3.387 61,198 +20,410 0.05% 207,253
2009-10-07 2009-10-05 3.245 40,788 -71,434 0.03% 132,377
2009-10-05 2009-09-30 3.293 112,222 +67,607 0.08% 369,494
2009-10-02 2009-09-29 3.371 44,615 -38,268 0.03% 150,394
2009-09-30 2009-09-28 3.277 82,883 +21,685 0.06% 271,595
2009-09-28 2009-09-24 3.355 61,198 -5,102 0.05% 205,334
2009-09-22 2009-09-18 3.371 66,300 -1,276 0.05% 223,492
2009-09-21 2009-09-17 3.418 67,576 -8,929 0.05% 230,972
2009-09-15 2009-09-11 3.465 76,505 -3,827 0.06% 265,090
2009-09-11 2009-09-09 3.496 80,332 -2,551 0.06% 280,869
2009-09-09 2009-09-07 3.308 82,883 -1,276 0.06% 274,194
2009-08-31 2009-08-27 3.293 84,159 -10,205 0.06% 277,096
2009-08-26 2009-08-24 3.418 94,364 -14,031 0.07% 322,532
2009-08-25 2009-08-21 3.355 108,395 +8,929 0.08% 363,692
2009-08-24 2009-08-20 3.324 99,466 +2,551 0.07% 330,614
2009-08-20 2009-08-18 3.325 96,915 -30,615 0.07% 322,201
2009-08-19 2009-08-17 3.420 127,530 +1,831 0.10% 436,155
2009-08-14 2009-08-12 3.611 125,699 -6,287 0.10% 453,887
2009-08-12 2009-08-10 3.611 131,986 +2,515 0.10% 476,588
2009-08-07 2009-08-05 3.834 129,471 +1,257 0.10% 496,340
2009-08-05 2009-08-03 4.184 128,214 -3,772 0.10% 536,390
2009-08-04 2009-07-31 4.279 131,986 +41,492 0.10% 564,768
2009-08-03 2009-07-30 4.263 90,494 +28,918 0.07% 385,784
2009-07-30 2009-07-28 3.515 61,576 -22,632 0.05% 216,468
2009-07-29 2009-07-27 3.372 84,208 -1,257 0.06% 283,974
2009-07-27 2009-07-23 3.181 85,465 -1,509 0.06% 271,899
2009-07-24 2009-07-22 3.197 86,974 +1,257 0.07% 278,083
2009-07-22 2009-07-20 3.213 85,717 -6,286 0.07% 275,428
2009-07-20 2009-07-16 3.022 92,003 +1,257 0.07% 278,064
2009-07-16 2009-07-14 2.959 90,746 -16,345 0.07% 268,491
2009-07-10 2009-07-08 2.959 107,091 +6,287 0.08% 316,851
2009-07-06 2009-07-02 3.022 100,804 +3,772 0.08% 304,664
2009-07-02 2009-06-29 3.213 97,032 -5,030 0.07% 311,786
2009-06-30 2009-06-26 3.309 102,062 +13,831 0.08% 337,689
2009-06-29 2009-06-25 3.420 88,231 -23,889 0.07% 301,751
2009-06-26 2009-06-24 3.468 112,120 +12,573 0.09% 388,803
2009-06-25 2009-06-23 3.404 99,547 -18,860 0.08% 338,869
2009-06-24 2009-06-22 3.420 118,407 +59,094 0.09% 404,954
2009-06-23 2009-06-19 3.659 59,313 -10,059 0.05% 217,004
2009-06-22 2009-06-18 3.945 69,372 +18,860 0.05% 273,669
2009-06-19 2009-06-17 4.056 50,512 -18,860 0.04% 204,892
2009-06-18 2009-06-16 4.359 69,372 -108,128 0.05% 302,360
2009-06-17 2009-06-15 4.740 177,500 +95,719 0.14% 841,403
2009-06-16 2009-06-12 81,781 +62,865 0.06%
2008-12-04 2008-12-02 18,916 +456 0.01%
2008-07-21 2008-07-17 18,460 +219 0.01%
2007-06-26 2007-06-22 18,241 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top