History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 250,000 +0 0.10% 342,500
2025-10-13 2025-10-09 1.400 250,000 +0 0.10% 350,000
2025-10-10 2025-10-08 1.390 250,000 +0 0.10% 347,500
2025-10-09 2025-10-06 1.390 250,000 +0 0.10% 347,500
2025-10-08 2025-10-03 1.400 250,000 +0 0.10% 350,000
2025-10-06 2025-10-02 1.400 250,000 +0 0.10% 350,000
2025-10-03 2025-09-30 1.370 250,000 +0 0.10% 342,500
2025-10-02 2025-09-29 1.300 250,000 +0 0.10% 325,000
2025-09-30 2025-09-26 1.300 250,000 +0 0.10% 325,000
2025-09-29 2025-09-25 1.350 250,000 +0 0.10% 337,500
2025-09-26 2025-09-24 1.380 250,000 +0 0.10% 345,000
2025-09-25 2025-09-23 1.360 250,000 +0 0.10% 340,000
2025-09-24 2025-09-22 1.420 250,000 +0 0.10% 355,000
2025-09-23 2025-09-19 1.460 250,000 +0 0.10% 365,000
2025-09-22 2025-09-18 1.430 250,000 +0 0.10% 357,500
2025-09-19 2025-09-17 1.480 250,000 +0 0.10% 370,000
2025-09-18 2025-09-16 1.520 250,000 +0 0.10% 380,000
2025-09-17 2025-09-15 1.550 250,000 +0 0.10% 387,500
2025-09-16 2025-09-12 1.590 250,000 +0 0.10% 397,500
2025-09-15 2025-09-11 1.640 250,000 +0 0.10% 410,000
2025-09-12 2025-09-10 1.610 250,000 +0 0.10% 402,500
2025-09-11 2025-09-09 1.570 250,000 +0 0.10% 392,500
2025-09-10 2025-09-08 1.640 250,000 +0 0.10% 410,000
2025-09-09 2025-09-05 1.750 250,000 -22,000 0.10% 437,500
2025-08-29 2025-08-27 1.650 272,000 -20,000 0.11% 448,800
2025-08-25 2025-08-21 2.150 292,000 -4,000 0.12% 627,800
2025-08-22 2025-08-20 1.390 296,000 -110,000 0.12% 411,440
2025-04-15 2025-04-11 0.610 406,000 -2,000 0.16% 247,660
2025-02-18 2025-02-14 0.690 408,000 +2,000 0.16% 281,520
2024-10-29 2024-10-25 0.730 406,000 -1,062,000 0.16% 296,380
2023-02-22 2023-02-20 1.300 1,468,000 -667 0.59% 1,908,400
2023-02-06 2023-02-02 1.360 1,468,667 -6,000 0.59% 1,997,387
2022-09-15 2022-09-13 1.172 1,474,667 +28,089 0.59% 1,728,797
2021-07-05 2021-06-30 1.172 1,446,578 -251,124 0.59% 1,695,867
2021-02-25 2021-02-23 0.887 1,697,702 +3,924 0.69% 1,505,680
2020-07-10 2020-07-08 0.877 1,693,778 -13,733 0.69% 1,484,934
2020-06-18 2020-06-16 0.917 1,707,511 +13,733 0.70% 1,566,600
2019-11-22 2019-11-20 1.427 1,693,778 -2,289 0.69% 2,417,334
2019-11-21 2019-11-19 1.417 1,696,067 +194,556 0.69% 2,403,310
2019-09-16 2019-09-12 1.833 1,501,511 +48,324 0.62% 2,751,928
2019-03-08 2019-03-06 1.885 1,453,187 -282,916 0.62% 2,739,894
2019-02-27 2019-02-25 1.959 1,736,103 -159,496 0.74% 3,401,321
2019-01-23 2019-01-21 1.854 1,895,599 -222,155 0.80% 3,514,134
2019-01-22 2019-01-18 1.885 2,117,754 -47,469 0.90% 3,992,894
2019-01-21 2019-01-17 1.854 2,165,223 -1,266 0.92% 4,013,974
2019-01-18 2019-01-16 1.875 2,166,489 -3,797 0.92% 4,061,961
2019-01-16 2019-01-14 1.896 2,170,286 -36,077 0.92% 4,114,800
2019-01-15 2019-01-11 1.885 2,206,363 -30,380 0.94% 4,159,961
2019-01-14 2019-01-10 1.928 2,236,743 -305,701 0.95% 4,311,480
2018-12-28 2018-12-24 1.843 2,542,444 -7,595 1.08% 4,686,501
2018-11-30 2018-11-28 2.001 2,550,039 +66,163 1.08% 5,101,463
2018-11-23 2018-11-21 1.936 2,483,876 -214,541 1.08% 4,807,941
2018-11-12 2018-11-08 1.968 2,698,417 -164,606 1.18% 5,310,759
2018-11-06 2018-11-02 2.109 2,863,023 -14,796 1.25% 6,037,201
2018-11-02 2018-10-31 2.065 2,877,819 -18,495 1.26% 5,943,921
2018-10-25 2018-10-23 2.087 2,896,314 -36,990 1.26% 6,044,761
2018-10-11 2018-10-09 2.022 2,933,304 -47,470 1.28% 5,931,641
2018-09-12 2018-09-10 2.141 2,980,774 -7,398 1.30% 6,382,200
2018-08-08 2018-08-06 2.217 2,988,172 -92,475 1.30% 6,624,233
2018-08-07 2018-08-03 2.271 3,080,647 -275,575 1.34% 6,995,800
2018-08-06 2018-08-02 2.271 3,356,222 -147,960 1.46% 7,621,600
2018-07-19 2018-07-17 2.228 3,504,182 -22,193 1.53% 7,806,027
2018-07-18 2018-07-16 2.195 3,526,375 -16,646 1.54% 7,741,065
2018-07-17 2018-07-13 2.163 3,543,021 -36,990 1.55% 7,662,666
2018-07-16 2018-07-12 2.174 3,580,011 -33,291 1.56% 7,781,379
2018-07-13 2018-07-11 2.141 3,613,302 -120,217 1.58% 7,736,520
2018-07-12 2018-07-10 2.163 3,733,519 -160,907 1.63% 8,074,665
2018-07-09 2018-07-05 2.217 3,894,426 -92,474 1.70% 8,633,234
2018-06-28 2018-06-26 2.336 3,986,900 -9,248 1.74% 9,312,478
2018-06-21 2018-06-19 2.379 3,996,148 -101,722 1.74% 9,506,933
2018-06-19 2018-06-14 2.509 4,097,870 -70,281 1.79% 10,280,692
2018-06-15 2018-06-13 2.444 4,168,151 -101,723 1.82% 10,186,572
2018-06-14 2018-06-12 2.455 4,269,874 -96,173 1.86% 10,481,347
2018-06-13 2018-06-11 2.466 4,366,047 -27,743 1.90% 10,764,638
2018-06-11 2018-06-07 2.466 4,393,790 -133,164 1.92% 10,833,039
2018-06-08 2018-06-06 2.541 4,526,954 -16,645 1.98% 11,504,033
2018-06-07 2018-06-05 2.476 4,543,599 -16,646 1.99% 11,251,532
2018-06-06 2018-06-04 2.476 4,560,245 -12,946 2.00% 11,292,753
2018-06-05 2018-06-01 2.476 4,573,191 -27,743 2.00% 11,324,812
2018-05-29 2018-05-25 2.476 4,600,934 -25,893 2.02% 11,393,513
2018-05-11 2018-05-09 2.525 4,626,827 +149,451 2.03% 11,684,968
2018-05-09 2018-05-07 2.503 4,477,376 -35,795 2.03% 11,207,466
2018-04-17 2018-04-13 2.347 4,513,171 -107,386 2.04% 10,590,999
2018-01-26 2018-01-24 2.503 4,620,557 +16,108 2.09% 11,565,867
2017-12-29 2017-12-27 2.581 4,604,449 +10,739 2.08% 11,885,720
2017-12-15 2017-12-13 2.581 4,593,710 +402,098 2.08% 11,857,998
2017-12-11 2017-12-07 2.570 4,191,612 +8,949 1.90% 10,773,201
2017-12-08 2017-12-06 2.570 4,182,663 +16,108 1.90% 10,750,200
2017-11-14 2017-11-10 2.627 4,166,555 +37,552 1.89% 10,947,145
2017-10-26 2017-10-24 3.067 4,129,003 -28,378 1.89% 12,664,321
2017-10-25 2017-10-23 3.270 4,157,381 +186,231 1.90% 13,595,201
2017-10-24 2017-10-20 3.045 3,971,150 +62,077 1.82% 12,090,601
2017-10-23 2017-10-19 2.932 3,909,073 +30,152 1.79% 11,460,800
2017-10-20 2017-10-18 2.932 3,878,921 +28,378 1.78% 11,372,399
2017-10-19 2017-10-17 2.921 3,850,543 +44,340 1.76% 11,245,779
2017-10-18 2017-10-16 2.864 3,806,203 +31,926 1.74% 10,901,681
2017-09-08 2017-09-06 2.819 3,774,277 +1,773 1.73% 10,639,999
2017-09-07 2017-09-05 2.830 3,772,504 -40,793 1.73% 10,677,541
2017-09-05 2017-09-01 2.932 3,813,297 -117,059 1.75% 11,180,000
2017-09-04 2017-08-31 2.684 3,930,356 +1,773 1.80% 10,548,159
2017-08-14 2017-08-10 2.842 3,928,583 -86,907 1.81% 11,163,601
2017-08-04 2017-08-02 3.169 4,015,490 +588,844 1.85% 12,723,679
2017-07-31 2017-07-27 3.202 3,426,646 -28,378 1.84% 10,973,759
2017-07-26 2017-07-24 3.157 3,455,024 +39,019 1.85% 10,908,799
2017-07-25 2017-07-21 3.984 3,416,005 +17,737 1.83% 13,607,727
2017-07-24 2017-07-20 3.997 3,398,268 +521,998 1.82% 13,582,346
2017-07-20 2017-07-18 4.037 2,876,270 -28,522 1.82% 11,610,961
2017-07-14 2017-07-12 3.970 2,904,792 +18,014 1.84% 11,532,599
2017-07-13 2017-07-11 4.103 2,886,778 +48,038 1.83% 11,845,680
2017-07-12 2017-07-10 4.197 2,838,740 +67,553 1.80% 11,913,300
2017-07-11 2017-07-07 4.197 2,771,187 +54,043 1.76% 11,629,801
2017-07-07 2017-07-05 4.130 2,717,144 +37,529 1.72% 11,221,999
2017-07-06 2017-07-04 3.997 2,679,615 -48,037 1.70% 10,710,002
2017-07-05 2017-07-03 3.997 2,727,652 +1,501 1.73% 10,901,998
2017-07-03 2017-06-29 4.023 2,726,151 +22,518 1.73% 10,968,639
2017-06-28 2017-06-26 4.117 2,703,633 +3,002 1.71% 11,130,178
2017-06-27 2017-06-23 3.864 2,700,631 +7,506 1.71% 10,434,200
2017-06-22 2017-06-20 3.930 2,693,125 -4,504 1.71% 10,584,599
2017-06-21 2017-06-19 3.930 2,697,629 -19,515 1.71% 10,602,301
2017-06-19 2017-06-15 3.904 2,717,144 -13,511 1.72% 10,606,599
2017-06-15 2017-06-13 3.930 2,730,655 -30,023 1.73% 10,732,101
2017-06-14 2017-06-12 3.957 2,760,678 -1,502 1.75% 10,923,658
2017-06-06 2017-06-02 3.997 2,762,180 +115,592 1.75% 11,040,001
2017-05-09 2017-05-05 4.157 2,646,588 +3,002 1.68% 11,001,118
2017-05-08 2017-05-04 4.223 2,643,586 -66,052 1.67% 11,164,740
2017-04-28 2017-04-26 4.436 2,709,638 +12,009 1.72% 12,021,299
2017-04-27 2017-04-25 4.583 2,697,629 +175,639 1.71% 12,363,361
2017-04-26 2017-04-24 4.237 2,521,990 +108,085 1.60% 10,684,799
2017-04-20 2017-04-18 4.157 2,413,905 +13,511 1.53% 10,033,921
2017-04-19 2017-04-13 4.263 2,400,394 +82,565 1.52% 10,233,599
2017-04-18 2017-04-12 4.130 2,317,829 +130,603 1.47% 9,572,800
2017-04-12 2017-04-10 4.103 2,187,226 -1,501 1.39% 8,975,120
2017-04-11 2017-04-07 4.143 2,188,727 +16,513 1.39% 9,068,759
2017-04-10 2017-04-06 4.210 2,172,214 +27,021 1.38% 9,145,039
2017-04-07 2017-04-05 4.143 2,145,193 +21,017 1.36% 8,888,381
2017-04-06 2017-04-03 3.930 2,124,176 +19,515 1.35% 8,348,499
2017-03-30 2017-03-28 3.984 2,104,661 -1,501 1.33% 8,383,961
2017-03-29 2017-03-27 3.970 2,106,162 -4,504 1.33% 8,361,880
2017-03-27 2017-03-23 3.930 2,110,666 -61,548 1.34% 8,295,402
2017-03-24 2017-03-22 3.837 2,172,214 -28,523 1.38% 8,334,720
2017-03-22 2017-03-20 4.170 2,200,737 -1,501 1.39% 9,177,162
2017-03-21 2017-03-17 4.170 2,202,238 -1,501 1.39% 9,183,421
2017-03-20 2017-03-16 4.237 2,203,739 -10,508 1.40% 9,336,480
2017-03-17 2017-03-15 4.410 2,214,247 +303,239 1.40% 9,764,499
2017-03-16 2017-03-14 3.997 1,911,008 +42,033 1.21% 7,638,000
2017-03-14 2017-03-10 3.864 1,868,975 +7,506 1.18% 7,221,001
2017-03-10 2017-03-08 3.904 1,861,469 +139,610 1.18% 7,266,400
2017-03-09 2017-03-07 3.597 1,721,859 +63,050 1.09% 6,193,801
2017-03-08 2017-03-06 3.464 1,658,809 +19,515 1.05% 5,746,000
2017-03-06 2017-03-02 3.464 1,639,294 +7,506 1.04% 5,678,401
2017-03-03 2017-03-01 3.464 1,631,788 +18,015 1.03% 5,652,401
2017-01-16 2017-01-12 3.424 1,613,773 -3,003 1.02% 5,525,498
2016-11-15 2016-11-11 2.831 1,616,776 +11,228 1.02% 4,576,723
2016-09-29 2016-09-27 3.153 1,605,548 -104,353 1.02% 5,061,899
2016-07-29 2016-07-27 2.920 1,709,901 +20,677 1.09% 4,992,473
2016-04-28 2016-04-26 2.838 1,689,224 -4,418 1.09% 4,794,461
2016-04-27 2016-04-25 2.920 1,693,642 -2,945 1.09% 4,945,001
2016-01-18 2016-01-14 2.716 1,696,587 +2,945 1.10% 4,608,000
2015-11-17 2015-11-13 3.144 1,693,642 +11,046 1.09% 5,324,727
2015-11-02 2015-10-29 3.103 1,682,596 -14,631 1.09% 5,220,999
2015-07-31 2015-07-29 3.868 1,697,227 +29,262 1.10% 6,565,598
2015-07-28 2015-07-24 3.892 1,667,965 +21,963 1.08% 6,492,286
2015-07-27 2015-07-23 3.892 1,646,002 +28,877 1.08% 6,406,798
2015-06-08 2015-06-04 4.100 1,617,125 +14,438 1.06% 6,630,399
2015-06-03 2015-06-01 4.086 1,602,687 -15,882 1.06% 6,549,002
2015-05-28 2015-05-26 4.142 1,618,569 -54,867 1.07% 6,703,580
2015-05-20 2015-05-18 4.100 1,673,436 -99,626 1.10% 6,861,281
2015-05-19 2015-05-15 4.072 1,773,062 -33,209 1.17% 7,220,639
2015-05-13 2015-05-11 4.100 1,806,271 -63,530 1.19% 7,405,920
2015-05-12 2015-05-08 3.948 1,869,801 -144,386 1.23% 7,381,500
2015-04-30 2015-04-28 4.072 2,014,187 -28,877 1.33% 8,202,599
2015-04-22 2015-04-20 3.906 2,043,064 +27,433 1.35% 7,980,598
2015-04-20 2015-04-16 3.865 2,015,631 -101,070 1.33% 7,789,680
2015-04-16 2015-04-14 3.643 2,116,701 -7,220 1.39% 7,711,159
2015-04-14 2015-04-10 3.504 2,123,921 +36,097 1.40% 7,443,261
2015-04-13 2015-04-09 3.532 2,087,824 +72,193 1.37% 7,374,600
2015-04-02 2015-03-31 3.518 2,015,631 -7,219 1.33% 7,091,680
2015-03-23 2015-03-19 3.532 2,022,850 -7,220 1.33% 7,145,099
2015-03-16 2015-03-12 3.601 2,030,070 -28,877 1.34% 7,311,201
2015-03-11 2015-03-09 3.726 2,058,947 -4,331 1.36% 7,671,880
2015-03-10 2015-03-06 3.698 2,063,278 -27,434 1.36% 7,630,858
2015-02-17 2015-02-13 3.588 2,090,712 -4,331 1.38% 7,500,641
2015-02-09 2015-02-05 3.657 2,095,043 +24,545 1.38% 7,661,278
2015-02-06 2015-02-04 3.726 2,070,498 +43,316 1.36% 7,714,921
2015-01-29 2015-01-27 3.740 2,027,182 -63,530 1.34% 7,581,600
2015-01-26 2015-01-22 3.768 2,090,712 +63,530 1.38% 7,877,121
2015-01-23 2015-01-21 3.685 2,027,182 -25,989 1.34% 7,469,280
2015-01-22 2015-01-20 3.754 2,053,171 -2,888 1.35% 7,707,238
2015-01-21 2015-01-19 3.795 2,056,059 -7,219 1.35% 7,803,519
2015-01-12 2015-01-08 3.823 2,063,278 -108,290 1.36% 7,888,078
2015-01-08 2015-01-06 3.878 2,171,568 -28,877 1.43% 8,422,400
2015-01-05 2014-12-31 4.017 2,200,445 -88,076 1.45% 8,839,199
2014-12-30 2014-12-24 4.072 2,288,521 +7,219 1.51% 9,319,800
2014-12-29 2014-12-22 4.017 2,281,302 -88,075 1.50% 9,164,002
2014-12-23 2014-12-19 4.100 2,369,377 -43,316 1.56% 9,714,719
2014-12-16 2014-12-12 4.183 2,412,693 -51,979 1.59% 10,092,840
2014-12-10 2014-12-08 4.183 2,464,672 -79,412 1.62% 10,310,280
2014-12-04 2014-12-02 4.225 2,544,084 +72,193 1.68% 10,748,198
2014-11-18 2014-11-14 4.311 2,471,891 +9,630 1.63% 10,655,915
2014-11-06 2014-11-04 4.297 2,462,261 -14,382 1.63% 10,580,162
2014-10-20 2014-10-16 4.172 2,476,643 -179,780 1.64% 10,332,000
2014-10-17 2014-10-15 4.213 2,656,423 -35,955 1.76% 11,192,822
2014-10-16 2014-10-14 4.255 2,692,378 -35,956 1.78% 11,456,638
2014-10-15 2014-10-13 4.241 2,728,334 -28,765 1.80% 11,571,699
2014-10-14 2014-10-10 4.241 2,757,099 -43,147 1.82% 11,693,700
2014-10-07 2014-10-03 4.255 2,800,246 -28,765 1.85% 11,915,639
2014-10-06 2014-09-30 4.255 2,829,011 -43,147 1.87% 12,038,041
2014-10-03 2014-09-29 4.255 2,872,158 -7,191 1.90% 12,221,640
2014-09-30 2014-09-26 4.297 2,879,349 -14,383 1.90% 12,372,359
2014-09-25 2014-09-23 4.227 2,893,732 -28,764 1.91% 12,232,962
2014-09-22 2014-09-18 4.255 2,922,496 -25,888 1.93% 12,435,839
2014-09-01 2014-08-28 4.213 2,948,384 -35,956 1.95% 12,422,998
2014-08-25 2014-08-21 4.297 2,984,340 -7,192 1.97% 12,823,498
2014-08-22 2014-08-20 4.311 2,991,532 -711,927 1.98% 12,896,002
2014-08-21 2014-08-19 4.380 3,703,459 -51,776 2.45% 16,222,502
2014-08-20 2014-08-18 4.353 3,755,235 -43,147 2.48% 16,344,860
2014-08-19 2014-08-15 4.353 3,798,382 +58,968 2.51% 16,532,659
2014-08-15 2014-08-13 4.255 3,739,414 -139,509 2.47% 15,911,998
2014-08-14 2014-08-12 4.311 3,878,923 -33,080 2.56% 16,721,398
2014-08-13 2014-08-11 4.311 3,912,003 +61,844 2.59% 16,864,001
2014-08-11 2014-08-07 4.241 3,850,159 -99,238 2.55% 16,329,701
2014-08-08 2014-08-06 4.130 3,949,397 -64,721 2.61% 16,311,240
2014-08-07 2014-08-05 4.200 4,014,118 -214,297 2.65% 16,857,642
2014-08-06 2014-08-04 4.283 4,228,415 -28,765 2.80% 18,110,401
2014-08-05 2014-08-01 4.200 4,257,180 -57,529 2.81% 17,878,402
2014-07-28 2014-07-24 4.354 4,314,709 +98,381 2.85% 18,788,400
2014-06-24 2014-06-20 4.426 4,216,328 +14,054 2.85% 18,660,000
2014-06-05 2014-06-03 4.497 4,202,274 -7,027 2.84% 18,896,802
2014-04-15 2014-04-11 4.525 4,209,301 +7,027 2.85% 19,048,201
2014-03-31 2014-03-27 4.113 4,202,274 -29,514 2.84% 17,282,202
2014-03-13 2014-03-11 4.226 4,231,788 -32,325 2.86% 17,885,340
2014-03-03 2014-02-27 4.255 4,264,113 +105,408 2.88% 18,143,320
2014-02-20 2014-02-18 4.212 4,158,705 -53,407 2.81% 17,517,281
2014-02-19 2014-02-17 4.198 4,212,112 -36,541 2.85% 17,682,301
2014-02-14 2014-02-12 4.283 4,248,653 -28,109 2.87% 18,198,459
2014-02-13 2014-02-11 4.298 4,276,762 -28,109 2.89% 18,379,720
2014-01-06 2014-01-02 4.639 4,304,871 -16,865 2.91% 19,970,760
2013-12-18 2013-12-16 4.838 4,321,736 -40,758 2.92% 20,909,999
2013-12-13 2013-12-11 4.881 4,362,494 -14,054 2.95% 21,293,440
2013-12-12 2013-12-10 4.867 4,376,548 +163,031 2.96% 21,299,758
2013-12-09 2013-12-05 4.995 4,213,517 -5,622 2.85% 21,045,959
2013-11-28 2013-11-26 4.995 4,219,139 +42,163 2.85% 21,074,040
2013-11-22 2013-11-20 5.023 4,176,976 +11,244 2.83% 20,982,322
2013-11-21 2013-11-19 5.023 4,165,732 +18,271 2.82% 20,925,840
2013-11-20 2013-11-18 5.123 4,147,461 +56,217 2.81% 21,247,198
2013-11-18 2013-11-14 5.169 4,091,244 +24,864 2.77% 21,145,933
2013-11-14 2013-11-12 5.083 4,066,380 -25,144 2.77% 20,668,101
2013-11-13 2013-11-11 5.154 4,091,524 -6,984 2.79% 21,088,800
2013-11-07 2013-11-05 5.340 4,098,508 -8,382 2.79% 21,887,638
2013-11-06 2013-11-04 5.297 4,106,890 -34,922 2.80% 21,756,001
2013-11-05 2013-11-01 5.297 4,141,812 -48,892 2.82% 21,940,998
2013-11-01 2013-10-30 5.441 4,190,704 -36,319 2.85% 22,800,000
2013-10-30 2013-10-28 4.940 4,227,023 -5,588 2.88% 20,879,398
2013-10-29 2013-10-25 5.025 4,232,611 -69,845 2.88% 21,270,600
2013-10-23 2013-10-21 5.226 4,302,456 +157,850 2.93% 22,484,000
2013-10-18 2013-10-16 5.240 4,144,606 +370,179 2.82% 21,718,439
2013-10-17 2013-10-15 5.369 3,774,427 -32,129 2.57% 20,264,998
2013-10-16 2013-10-11 5.412 3,806,556 +405,101 2.59% 20,601,000
2013-10-15 2013-10-10 5.412 3,401,455 -6,984 2.32% 18,408,602
2013-09-18 2013-09-16 5.183 3,408,439 -36,320 2.32% 17,665,599
2013-09-16 2013-09-12 5.226 3,444,759 -23,747 2.34% 18,001,802
2013-09-12 2013-09-10 5.355 3,468,506 +36,319 2.36% 18,572,840
2013-09-11 2013-09-09 5.369 3,432,187 +209,536 2.34% 18,427,503
2013-08-26 2013-08-22 5.297 3,222,651 -227,695 2.19% 17,071,798
2013-08-23 2013-08-21 5.297 3,450,346 +48,891 2.35% 18,277,999
2013-08-22 2013-08-20 5.340 3,401,455 +20,954 2.32% 18,165,102
2013-08-19 2013-08-15 5.426 3,380,501 +34,922 2.30% 18,343,599
2013-08-16 2013-08-13 5.469 3,345,579 -213,726 2.28% 18,297,802
2013-08-13 2013-08-09 5.355 3,559,305 +78,227 2.42% 19,059,042
2013-08-09 2013-08-07 5.355 3,481,078 +18,160 2.37% 18,640,160
2013-08-06 2013-08-02 5.426 3,462,918 +139,690 2.36% 18,790,818
2013-08-01 2013-07-30 5.555 3,323,228 -352,019 2.26% 18,461,039
2013-07-31 2013-07-29 5.512 3,675,247 +26,541 2.50% 20,258,698
2013-07-29 2013-07-25 5.441 3,648,706 +1,397 2.48% 19,851,199
2013-07-25 2013-07-23 5.875 3,647,309 +77,644 2.48% 21,428,285
2013-07-24 2013-07-22 5.584 3,569,665 -1,372 2.47% 19,931,319
2013-07-23 2013-07-19 5.554 3,571,037 -16,463 2.48% 19,834,860
2013-07-22 2013-07-18 5.715 3,587,500 +49,388 2.49% 20,501,601
2013-07-19 2013-07-17 5.715 3,538,112 +24,694 2.45% 20,219,362
2013-07-18 2013-07-16 5.365 3,513,418 +8,232 2.44% 18,848,962
2013-07-17 2013-07-15 5.686 3,505,186 +60,363 2.43% 19,928,999
2013-07-16 2013-07-12 5.875 3,444,823 +39,785 2.39% 20,238,660
2013-07-15 2013-07-11 5.729 3,405,038 +26,066 2.36% 19,508,520
2013-07-12 2013-07-10 5.584 3,378,972 +50,760 2.34% 18,866,580
2013-07-11 2013-07-09 5.525 3,328,212 +15,091 2.31% 18,389,080
2013-07-10 2013-07-08 5.248 3,313,121 +32,925 2.30% 17,387,999
2013-07-09 2013-07-05 5.394 3,280,196 +76,826 2.27% 17,693,401
2013-07-05 2013-07-03 5.000 3,203,370 +4,116 2.22% 16,018,101
2013-07-03 2013-06-28 5.204 3,199,254 +6,859 2.22% 16,650,479
2013-06-27 2013-06-25 5.379 3,192,395 +74,083 2.21% 17,173,262
2013-06-26 2013-06-24 5.175 3,118,312 +5,487 2.16% 16,138,298
2013-06-25 2013-06-21 5.175 3,112,825 -24,694 2.16% 16,109,901
2013-06-05 2013-06-03 5.540 3,137,519 +54,876 2.17% 17,381,200
2013-06-04 2013-05-31 5.613 3,082,643 +5,487 2.14% 17,301,899
2013-05-28 2013-05-24 5.540 3,077,156 +282,610 2.13% 17,046,802
2013-05-27 2013-05-23 5.321 2,794,546 +8,232 1.94% 14,870,101
2013-05-09 2013-05-07 5.540 2,786,314 -13,719 1.93% 15,435,598
2013-05-07 2013-05-03 5.540 2,800,033 +24,694 1.94% 15,511,598
2013-04-24 2013-04-22 5.700 2,775,339 +68,594 1.92% 15,819,859
2013-03-25 2013-03-21 6.079 2,706,745 -786,094 1.88% 16,454,823
2013-03-19 2013-03-15 5.992 3,492,839 +27,438 2.42% 20,928,119
2013-03-13 2013-03-11 5.977 3,465,401 -23,323 2.40% 20,713,198
2013-03-11 2013-03-07 5.948 3,488,724 -43,900 2.42% 20,750,883
2013-03-04 2013-02-28 6.123 3,532,624 +68,595 2.45% 21,629,999
2013-02-15 2013-02-08 6.123 3,464,029 +8,231 2.40% 21,209,997
2013-02-14 2013-02-07 6.050 3,455,798 +96,032 2.40% 20,907,699
2013-02-07 2013-02-05 6.123 3,359,766 -157,767 2.33% 20,571,603
2013-02-06 2013-02-04 6.006 3,517,533 +9,603 2.44% 21,127,358
2013-01-29 2013-01-25 6.254 3,507,930 +37,041 2.43% 21,939,060
2013-01-24 2013-01-22 6.400 3,470,889 +144,049 2.41% 22,213,401
2013-01-17 2013-01-15 6.298 3,326,840 +274,378 2.31% 20,951,999
2013-01-16 2013-01-14 6.487 3,052,462 +96,033 2.12% 19,802,503
2013-01-15 2013-01-11 6.560 2,956,429 +109,751 2.05% 19,394,999
2013-01-14 2013-01-10 6.589 2,846,678 +20,579 1.97% 18,758,002
2013-01-04 2013-01-02 5.773 2,826,099 -6,860 1.96% 16,315,198
2012-12-27 2012-12-20 5.817 2,832,959 -72,710 1.96% 16,478,702
2012-12-13 2012-12-11 5.831 2,905,669 -41,157 2.01% 16,944,000
2012-12-10 2012-12-06 6.065 2,946,826 -6,859 2.04% 17,871,361
2012-12-03 2012-11-29 5.919 2,953,685 -34,298 2.05% 17,482,358
2012-11-27 2012-11-23 5.802 2,987,983 +16,463 2.07% 17,336,882
2012-11-20 2012-11-16 5.846 2,971,520 +34,297 2.06% 17,371,429
2012-11-19 2012-11-15 5.773 2,937,223 +73,030 2.04% 16,956,293
2012-11-16 2012-11-14 5.846 2,864,193 +47,896 1.99% 16,743,998
2012-11-08 2012-11-06 6.211 2,816,297 +27,369 1.96% 17,492,999
2012-11-07 2012-11-05 6.153 2,788,928 +369,485 1.94% 17,159,961
2012-11-06 2012-11-02 6.241 2,419,443 -20,527 1.68% 15,098,721
2012-10-31 2012-10-29 6.211 2,439,970 -31,474 1.70% 15,155,502
2012-10-19 2012-10-17 6.094 2,471,444 +13,684 1.72% 15,062,038
2012-10-18 2012-10-16 6.080 2,457,760 +27,370 1.71% 14,942,721
2012-10-17 2012-10-15 6.109 2,430,390 +41,053 1.69% 14,847,357
2012-10-15 2012-10-11 6.138 2,389,337 +232,639 1.66% 14,666,402
2012-10-11 2012-10-09 6.284 2,156,698 -1,368 1.50% 13,553,601
2012-10-10 2012-10-08 6.255 2,158,066 -34,212 1.50% 13,499,118
2012-10-05 2012-10-03 6.723 2,192,278 +6,842 1.52% 14,738,401
2012-09-19 2012-09-17 7.834 2,185,436 -50,633 1.52% 17,119,843
2012-09-18 2012-09-14 7.600 2,236,069 +38,317 1.55% 16,993,602
2012-09-17 2012-09-13 7.015 2,197,752 -20,527 1.53% 15,417,602
2012-09-04 2012-08-31 6.942 2,218,279 +158,742 1.54% 15,399,502
2012-08-29 2012-08-27 7.205 2,059,537 -10,948 1.43% 14,839,300
2012-08-27 2012-08-23 7.264 2,070,485 +54,739 1.44% 15,039,222
2012-08-23 2012-08-21 7.088 2,015,746 +23,264 1.40% 14,288,099
2012-08-08 2012-08-06 7.234 1,992,482 +13,684 1.38% 14,414,398
2012-07-26 2012-07-24 7.787 1,978,798 -34,211 1.37% 15,408,807
2012-07-25 2012-07-23 8.057 2,013,009 +48,389 1.40% 16,217,809
2012-07-24 2012-07-20 8.116 1,964,620 -4,006 1.40% 15,945,643
2012-07-18 2012-07-16 8.057 1,968,626 -33,389 1.40% 15,860,238
2012-07-03 2012-06-28 8.116 2,002,015 -2,672 1.43% 16,249,156
2012-06-27 2012-06-25 8.236 2,004,687 -462,106 1.43% 16,511,003
2012-06-26 2012-06-22 8.161 2,466,793 -233,724 1.76% 20,132,301
2012-06-22 2012-06-20 8.281 2,700,517 -6,678 1.92% 22,363,318
2012-06-21 2012-06-19 8.086 2,707,195 -60,101 1.93% 21,891,600
2012-06-14 2012-06-12 8.161 2,767,296 +38,732 1.97% 22,584,803
2012-06-11 2012-06-07 7.967 2,728,564 +33,389 1.94% 21,737,519
2012-06-08 2012-06-06 7.922 2,695,175 +26,711 1.92% 21,350,440
2012-06-07 2012-06-05 7.817 2,668,464 +53,423 1.90% 20,859,123
2012-06-04 2012-05-31 8.161 2,615,041 +104,174 1.86% 21,342,201
2012-06-01 2012-05-30 8.401 2,510,867 +60,101 1.79% 21,093,603
2012-05-31 2012-05-29 8.685 2,450,766 +21,369 1.74% 21,285,999
2012-05-30 2012-05-28 8.506 2,429,397 +169,617 1.73% 20,663,840
2012-05-29 2012-05-25 8.506 2,259,780 +6,678 1.61% 19,221,120
2012-05-25 2012-05-23 8.685 2,253,102 +9,349 1.60% 19,569,199
2012-05-24 2012-05-22 8.760 2,243,753 +32,053 1.60% 19,655,998
2012-05-23 2012-05-21 8.596 2,211,700 +57,430 1.57% 19,010,884
2012-05-21 2012-05-17 8.611 2,154,270 +60,100 1.53% 18,549,499
2012-05-18 2012-05-16 8.476 2,094,170 +84,141 1.49% 17,749,763
2012-05-16 2012-05-14 8.910 2,010,029 +42,738 1.43% 17,909,501
2012-05-15 2012-05-11 8.910 1,967,291 +56,094 1.40% 17,528,702
2012-05-14 2012-05-10 8.910 1,911,197 +208,349 1.36% 17,028,901
2012-05-11 2012-05-09 8.985 1,702,848 +80,134 1.21% 15,299,996
2012-05-07 2012-05-03 9.479 1,622,714 -2,671 1.16% 15,381,897
2012-05-04 2012-05-02 9.554 1,625,385 -16,027 1.16% 15,528,915
2012-05-03 2012-04-30 9.659 1,641,412 -8,014 1.17% 15,854,097
2012-04-30 2012-04-26 9.419 1,649,426 -22,704 1.17% 15,536,303
2012-04-27 2012-04-25 9.449 1,672,130 -25,376 1.19% 15,800,237
2012-04-26 2012-04-24 9.614 1,697,506 -36,060 1.21% 16,319,639
2012-04-24 2012-04-20 9.434 1,733,566 -61,437 1.23% 16,354,796
2012-04-23 2012-04-19 9.539 1,795,003 -18,697 1.28% 17,122,564
2012-04-20 2012-04-18 9.434 1,813,700 -22,705 1.29% 17,110,795
2012-04-17 2012-04-13 9.883 1,836,405 -307,181 1.31% 18,149,999
2012-04-13 2012-04-11 9.913 2,143,586 -140,234 1.53% 21,250,204
2012-04-12 2012-04-10 9.868 2,283,820 -38,732 1.63% 22,537,798
2012-04-11 2012-04-05 9.659 2,322,552 +40,067 1.65% 22,433,103
2012-04-10 2012-04-03 9.958 2,282,485 -13,355 1.63% 22,729,704
2012-03-30 2012-03-28 9.584 2,295,840 +57,429 1.63% 22,003,197
2012-03-29 2012-03-27 9.299 2,238,411 -207,013 1.59% 20,815,921
2012-03-28 2012-03-26 8.985 2,445,424 +57,430 1.74% 21,972,001
2012-03-27 2012-03-23 8.880 2,387,994 +60,100 1.70% 21,205,676
2012-03-26 2012-03-22 8.985 2,327,894 +32,054 1.66% 20,916,001
2012-03-23 2012-03-21 9.030 2,295,840 +42,738 1.63% 20,731,137
2012-03-21 2012-03-19 8.835 2,253,102 -16,027 1.60% 19,906,599
2012-03-20 2012-03-16 8.850 2,269,129 +20,034 1.62% 20,082,180
2012-03-15 2012-03-13 9.165 2,249,095 -104,175 1.60% 20,612,156
2012-03-13 2012-03-09 9.135 2,353,270 -40,067 1.68% 21,496,403
2012-03-09 2012-03-07 8.970 2,393,337 -86,812 1.70% 21,468,162
2012-03-08 2012-03-06 9.135 2,480,149 -60,100 1.77% 22,655,404
2012-03-06 2012-03-02 9.135 2,540,249 +46,745 1.81% 23,204,399
2012-03-02 2012-02-29 8.985 2,493,504 +6,678 1.78% 22,403,998
2012-03-01 2012-02-28 8.985 2,486,826 +112,187 1.77% 22,343,996
2012-02-28 2012-02-24 9.075 2,374,639 +64,107 1.69% 21,549,362
2012-02-27 2012-02-23 9.135 2,310,532 +21,370 1.64% 21,106,004
2012-02-13 2012-02-09 9.434 2,289,162 +4,006 1.63% 21,596,396
2012-02-03 2012-02-01 8.805 2,285,156 +1,336 1.63% 20,121,362
2012-02-02 2012-01-31 8.805 2,283,820 +20,033 1.63% 20,109,598
2012-02-01 2012-01-30 8.850 2,263,787 -1,335 1.61% 20,034,903
2012-01-30 2012-01-26 8.685 2,265,122 -6,678 1.61% 19,673,598
2012-01-10 2012-01-06 8.086 2,271,800 -60,101 1.62% 18,370,799
2012-01-06 2012-01-04 8.027 2,331,901 -21,369 1.66% 18,717,123
2012-01-04 2011-12-30 7.952 2,353,270 -10,684 1.68% 18,712,442
2012-01-03 2011-12-29 7.862 2,363,954 -13,356 1.68% 18,584,998
2011-12-30 2011-12-28 7.862 2,377,310 -20,033 1.69% 18,690,001
2011-12-21 2011-12-19 7.682 2,397,343 +25,375 1.71% 18,416,697
2011-12-20 2011-12-16 7.787 2,371,968 +33,390 1.69% 18,470,403
2011-12-09 2011-12-07 8.536 2,338,578 +53,422 1.66% 19,961,396
2011-12-07 2011-12-05 8.611 2,285,156 +16,027 1.63% 19,676,502
2011-12-06 2011-12-02 8.611 2,269,129 +30,718 1.62% 19,538,500
2011-12-05 2011-12-01 8.611 2,238,411 +182,973 1.59% 19,274,001
2011-12-01 2011-11-29 8.461 2,055,438 -10,685 1.46% 17,390,698
2011-11-30 2011-11-28 8.386 2,066,123 +10,685 1.47% 17,326,402
2011-11-28 2011-11-24 8.266 2,055,438 +40,067 1.46% 16,990,559
2011-11-25 2011-11-23 8.431 2,015,371 +172,288 1.43% 16,991,339
2011-11-24 2011-11-22 8.925 1,843,083 +13,356 1.31% 16,449,600
2011-11-23 2011-11-21 9.135 1,829,727 -1,336 1.30% 16,713,997
2011-11-22 2011-11-18 9.135 1,831,063 +20,034 1.30% 16,726,201
2011-11-18 2011-11-16 9.415 1,811,029 +7,811 1.29% 17,050,658
2011-11-17 2011-11-15 9.686 1,803,218 +39,894 1.29% 17,465,278
2011-11-16 2011-11-14 9.656 1,763,324 -39,894 1.26% 17,025,840
2011-11-14 2011-11-10 9.159 1,803,218 -864,375 1.29% 16,516,078
2011-11-10 2011-11-08 9.610 2,667,593 -2,659 1.91% 25,636,683
2011-11-07 2011-11-03 9.625 2,670,252 -2,660 1.91% 25,702,397
2011-11-04 2011-11-02 9.851 2,672,912 +17,288 1.91% 26,331,001
2011-11-03 2011-11-01 10.077 2,655,624 +54,522 1.90% 26,759,796
2011-10-31 2011-10-27 8.347 2,601,102 -1,330 1.86% 21,711,597
2011-10-28 2011-10-26 7.595 2,602,432 +5,319 1.86% 19,765,699
2011-10-26 2011-10-24 7.565 2,597,113 -21,277 1.86% 19,647,180
2011-10-25 2011-10-21 7.024 2,618,390 +1,330 1.87% 18,390,461
2011-10-21 2011-10-19 6.993 2,617,060 -699,478 1.87% 18,302,400
2011-10-20 2011-10-18 6.768 3,316,538 +7,978 2.37% 22,445,997
2011-10-19 2011-10-17 7.595 3,308,560 +2,660 2.37% 25,128,803
2011-10-17 2011-10-13 7.490 3,305,900 +1,330 2.36% 24,760,560
2011-10-14 2011-10-12 6.873 3,304,570 +5,319 2.36% 22,712,898
2011-10-13 2011-10-11 6.648 3,299,251 +79,788 2.36% 21,932,040
2011-10-10 2011-10-06 6.091 3,219,463 +69,150 2.30% 19,610,103
2011-10-03 2011-09-28 6.618 3,150,313 -226,067 2.25% 20,847,202
2011-09-30 2011-09-27 6.257 3,376,380 -279,259 2.41% 21,124,481
2011-09-28 2011-09-26 5.941 3,655,639 -162,237 2.61% 21,717,098
2011-09-27 2011-09-23 6.783 3,817,876 +66,491 2.73% 25,896,422
2011-09-26 2011-09-22 6.708 3,751,385 +38,564 2.68% 25,163,318
2011-09-22 2011-09-20 7.550 3,712,821 -51,862 2.65% 28,031,680
2011-09-21 2011-09-19 7.730 3,764,683 -6,649 2.69% 29,102,677
2011-09-19 2011-09-15 8.061 3,771,332 +7,978 2.70% 30,401,916
2011-09-16 2011-09-14 7.986 3,763,354 +10,639 2.69% 30,054,603
2011-09-15 2011-09-12 8.332 3,752,715 -37,235 2.68% 31,267,759
2011-09-14 2011-09-09 8.964 3,789,950 -29,256 2.71% 33,972,002
2011-09-12 2011-09-08 9.024 3,819,206 -31,915 2.73% 34,464,004
2011-09-09 2011-09-07 9.234 3,851,121 -232,716 2.75% 35,562,881
2011-09-08 2011-09-06 9.144 4,083,837 -228,727 2.92% 37,343,359
2011-09-07 2011-09-05 9.189 4,312,564 -49,203 3.08% 39,629,461
2011-09-05 2011-09-01 9.926 4,361,767 -170,215 3.12% 43,296,003
2011-09-02 2011-08-31 9.836 4,531,982 -102,395 3.24% 44,576,640
2011-09-01 2011-08-30 9.204 4,634,377 -30,586 3.31% 42,656,399
2011-08-30 2011-08-26 9.024 4,664,963 -75,799 3.34% 42,096,003
2011-08-29 2011-08-25 9.445 4,740,762 -61,171 3.39% 44,776,403
2011-08-25 2011-08-23 10.016 4,801,933 +6,649 3.43% 48,098,522
2011-08-23 2011-08-19 10.528 4,795,284 +21,277 3.43% 50,484,002
2011-08-22 2011-08-18 11.054 4,774,007 -86,437 3.41% 52,773,001
2011-08-18 2011-08-16 10.885 4,860,444 +85,359 3.48% 52,905,117
2011-08-16 2011-08-12 10.549 4,775,085 -11,774 3.47% 50,369,999
2011-08-15 2011-08-11 10.396 4,786,859 -158,298 3.48% 49,762,397
2011-08-12 2011-08-10 10.457 4,945,157 -34,014 3.59% 51,710,404
2011-08-11 2011-08-09 10.197 4,979,171 -58,871 3.62% 50,772,041
2011-08-08 2011-08-04 12.138 5,038,042 +11,774 3.66% 61,153,882
2011-08-05 2011-08-03 12.505 5,026,268 +7,850 3.65% 62,855,124
2011-08-04 2011-08-02 12.918 5,018,418 -18,316 3.65% 64,828,397
2011-08-03 2011-08-01 12.521 5,036,734 +2,617 3.66% 63,063,005
2011-08-02 2011-07-29 12.337 5,034,117 +6,541 3.66% 62,106,718
2011-08-01 2011-07-28 12.612 5,027,576 +73,262 3.65% 63,409,501
2011-07-29 2011-07-27 12.444 4,954,314 +51,021 3.60% 61,652,356
2011-07-28 2011-07-26 12.337 4,903,293 +65,412 3.56% 60,492,722
2011-07-27 2011-07-25 12.307 4,837,881 +129,516 3.52% 59,537,803
2011-07-22 2011-07-20 11.206 4,708,365 +1,308 3.42% 52,761,343
2011-07-19 2011-07-15 11.557 4,707,057 -26,164 3.42% 54,401,766
2011-07-18 2011-07-14 11.481 4,733,221 +34,014 3.44% 54,342,356
2011-07-14 2011-07-12 11.191 4,699,207 +36,631 3.42% 52,586,879
2011-07-13 2011-07-11 11.710 4,662,576 +32,706 3.39% 54,600,477
2011-07-11 2011-07-07 11.879 4,629,870 +13,082 3.37% 54,996,058
2011-07-08 2011-07-06 12.184 4,616,788 +28,782 3.36% 56,252,263
2011-07-07 2011-07-05 11.955 4,588,006 -2,617 3.33% 54,849,475
2011-07-06 2011-07-04 11.772 4,590,623 +53,638 3.34% 54,038,601
2011-07-05 2011-06-30 11.603 4,536,985 +52,330 3.30% 52,644,240
2011-07-04 2011-06-29 11.084 4,484,655 +47,096 3.26% 49,705,997
2011-06-30 2011-06-28 11.099 4,437,559 +81,111 3.23% 49,251,845
2011-06-29 2011-06-27 11.114 4,356,448 +79,803 3.17% 48,418,205
2011-06-28 2011-06-24 10.900 4,276,645 +74,570 3.11% 46,615,943
2011-06-27 2011-06-23 10.747 4,202,075 +26,165 3.05% 45,160,721
2011-06-22 2011-06-20 10.441 4,175,910 +56,254 3.04% 43,602,719
2011-06-21 2011-06-17 10.396 4,119,656 +41,864 2.99% 42,826,404
2011-06-20 2011-06-16 10.549 4,077,792 +198,853 2.96% 43,014,601
2011-06-17 2011-06-15 10.977 3,878,939 +90,269 2.82% 42,577,400
2011-06-16 2011-06-14 11.084 3,788,670 +14,390 2.75% 41,991,997
2011-06-15 2011-06-13 10.931 3,774,280 +85,036 2.74% 41,255,504
2011-06-14 2011-06-10 11.007 3,689,244 +121,667 2.68% 40,608,002
2011-06-13 2011-06-09 11.221 3,567,577 +115,125 2.59% 40,032,357
2011-06-10 2011-06-08 11.588 3,452,452 +296,971 2.51% 40,007,241
2011-06-09 2011-06-07 11.619 3,155,481 -6,541 2.29% 36,662,401
2011-06-08 2011-06-03 12.123 3,162,022 -32,706 2.30% 38,333,619
2011-06-07 2011-06-02 12.368 3,194,728 -88,961 2.32% 39,511,558
2011-06-03 2011-06-01 12.414 3,283,689 +53,638 2.39% 40,762,404
2011-06-02 2011-05-31 11.359 3,230,051 +73,262 2.35% 36,689,343
2011-06-01 2011-05-30 12.842 3,156,789 -39,247 2.29% 40,538,398
2011-05-24 2011-05-20 11.160 3,196,036 -32,706 2.32% 35,667,795
2011-05-23 2011-05-19 10.885 3,228,742 -87,653 2.35% 35,144,315
2011-05-16 2011-05-12 11.007 3,316,395 -9,157 2.41% 36,504,003
2011-05-11 2011-05-06 11.129 3,325,552 -27,474 2.42% 37,011,515
2011-05-06 2011-05-04 10.701 3,353,026 +9,158 2.44% 35,882,005
2011-05-05 2011-05-03 10.824 3,343,868 -6,541 2.43% 36,192,962
2011-04-29 2011-04-27 11.328 3,350,409 -32,706 2.44% 37,954,020
2011-04-28 2011-04-26 11.496 3,383,115 -98,118 2.46% 38,893,439
2011-04-27 2011-04-21 11.450 3,481,233 -90,269 2.53% 39,861,777
2011-04-26 2011-04-20 11.221 3,571,502 -142,598 2.60% 40,076,400
2011-04-21 2011-04-19 11.450 3,714,100 +57,562 2.70% 42,528,215
2011-04-20 2011-04-18 11.145 3,656,538 -1,308 2.66% 40,751,102
2011-04-19 2011-04-15 11.313 3,657,846 +248,566 2.66% 41,380,800
2011-04-15 2011-04-13 10.854 3,409,280 -30,090 2.48% 37,005,201
2011-04-14 2011-04-12 10.824 3,439,370 +44,481 2.50% 37,226,645
2011-04-13 2011-04-11 10.961 3,394,889 +108,584 2.47% 37,212,297
2011-04-12 2011-04-08 10.717 3,286,305 +37,939 2.39% 35,218,238
2011-04-08 2011-04-06 10.457 3,248,366 -138,674 2.36% 33,967,439
2011-04-07 2011-04-04 10.273 3,387,040 -30,089 2.46% 34,796,162
2011-04-06 2011-04-01 9.631 3,417,129 +31,397 2.48% 32,911,196
2011-04-04 2011-03-31 9.585 3,385,732 +3,925 2.46% 32,453,524
2011-04-01 2011-03-30 9.448 3,381,807 +43,172 2.46% 31,950,601
2011-03-31 2011-03-29 9.325 3,338,635 +3,925 2.43% 31,134,401
2011-03-30 2011-03-28 9.371 3,334,710 +113,817 2.42% 31,250,739
2011-03-29 2011-03-25 9.448 3,220,893 +149,140 2.34% 30,430,320
2011-03-28 2011-03-24 9.463 3,071,753 +116,433 2.23% 29,068,236
2011-03-25 2011-03-23 9.402 2,955,320 +15,699 2.15% 27,785,702
2011-03-24 2011-03-22 9.448 2,939,621 +68,029 2.14% 27,772,921
2011-03-23 2011-03-21 9.173 2,871,592 +88,960 2.09% 26,339,997
2011-03-21 2011-03-17 8.683 2,782,632 +53,638 2.02% 24,162,722
2011-03-18 2011-03-16 8.897 2,728,994 +58,871 1.98% 24,281,041
2011-03-17 2011-03-15 9.020 2,670,123 +47,097 1.94% 24,083,801
2011-03-16 2011-03-14 9.173 2,623,026 +86,344 1.91% 24,059,998
2011-03-15 2011-03-11 9.325 2,536,682 +163,530 1.84% 23,655,798
2011-03-14 2011-03-10 9.371 2,373,152 +32,706 1.72% 22,239,641
2011-03-11 2011-03-09 9.509 2,340,446 +7,850 1.70% 22,255,162
2011-03-10 2011-03-08 9.601 2,332,596 +98,118 1.70% 22,394,476
2011-03-02 2011-02-28 9.524 2,234,478 -24,857 1.62% 21,281,678
2011-02-28 2011-02-24 8.225 2,259,335 +13,083 1.64% 18,582,522
2011-02-24 2011-02-22 8.683 2,246,252 +7,849 1.63% 19,505,117
2011-02-23 2011-02-21 9.188 2,238,403 +6,541 1.63% 20,566,221
2011-02-22 2011-02-18 9.264 2,231,862 -52,329 1.62% 20,676,723
2011-02-21 2011-02-17 9.387 2,284,191 -2,617 1.66% 21,440,876
2011-02-17 2011-02-15 8.546 2,286,808 +13,083 1.66% 19,542,641
2011-02-14 2011-02-10 7.644 2,273,725 -10,466 1.65% 17,379,996
2011-02-11 2011-02-09 8.209 2,284,191 +2,616 1.66% 18,752,037
2011-02-08 2011-02-02 8.867 2,281,575 +14,391 1.66% 20,230,401
2011-02-07 2011-01-31 8.638 2,267,184 +261,648 1.65% 19,582,898
2011-02-01 2011-01-28 8.775 2,005,536 +1,308 1.46% 17,598,842
2011-01-31 2011-01-27 9.157 2,004,228 +2,617 1.46% 18,353,365
2011-01-27 2011-01-25 8.653 2,001,611 +630,573 1.45% 17,319,600
2011-01-26 2011-01-24 8.745 1,371,038 +62,796 1.00% 11,989,119
2011-01-17 2011-01-13 10.227 1,308,242 -26,165 0.95% 13,379,995
2011-01-13 2011-01-11 10.151 1,334,407 -7,850 0.97% 13,545,596
2010-12-29 2010-12-24 10.824 1,342,257 -6,541 0.98% 14,528,162
2010-12-22 2010-12-20 11.191 1,348,798 -18,315 0.98% 15,093,840
2010-12-21 2010-12-17 11.680 1,367,113 +1,308 0.99% 15,967,595
2010-12-20 2010-12-16 11.924 1,365,805 +5,233 0.99% 16,286,398
2010-12-17 2010-12-15 12.123 1,360,572 -11,774 0.99% 16,494,398
2010-12-16 2010-12-14 12.964 1,372,346 -1,309 1.00% 17,791,035
2010-12-15 2010-12-13 12.628 1,373,655 +3,925 1.00% 17,346,005
2010-12-10 2010-12-08 13.728 1,369,730 -26,165 1.00% 18,804,121
2010-12-09 2010-12-07 13.682 1,395,895 -49,713 1.01% 19,099,304
2010-12-08 2010-12-06 13.530 1,445,608 +11,774 1.05% 19,558,501
2010-12-07 2010-12-03 13.254 1,433,834 -6,541 1.04% 19,004,643
2010-12-06 2010-12-02 13.071 1,440,375 -15,699 1.05% 18,827,100
2010-12-03 2010-12-01 12.658 1,456,074 -14,391 1.06% 18,431,281
2010-12-02 2010-11-30 12.230 1,470,465 -37,939 1.07% 17,984,005
2010-12-01 2010-11-29 12.322 1,508,404 -1,308 1.10% 18,586,365
2010-11-30 2010-11-26 12.414 1,509,712 -6,541 1.10% 18,740,962
2010-11-29 2010-11-25 12.673 1,516,253 -32,706 1.10% 19,216,219
2010-11-25 2010-11-23 12.536 1,548,959 -13,083 1.13% 19,417,599
2010-11-23 2010-11-19 12.704 1,562,042 -2,616 1.14% 19,844,286
2010-11-22 2010-11-18 13.010 1,564,658 -39,247 1.14% 20,355,920
2010-11-19 2010-11-17 12.352 1,603,905 -2,617 1.17% 19,812,156
2010-11-15 2010-11-11 13.528 1,606,522 +5,233 1.17% 21,732,705
2010-11-12 2010-11-10 13.482 1,601,289 -26,080 1.17% 21,588,234
2010-11-11 2010-11-09 14.034 1,627,369 -104,319 1.19% 22,838,399
2010-11-10 2010-11-08 13.528 1,731,688 -749,789 1.26% 23,425,925
2010-11-09 2010-11-05 12.853 2,481,477 -5,216 1.81% 31,894,279
2010-11-08 2010-11-04 11.488 2,486,693 -32,600 1.81% 28,566,860
2010-11-04 2010-11-02 11.519 2,519,293 -18,255 1.84% 29,018,646
2010-11-01 2010-10-28 12.071 2,537,548 +7,824 1.85% 30,630,037
2010-10-28 2010-10-26 13.804 2,529,724 -1,304 1.84% 34,919,995
2010-10-27 2010-10-25 14.111 2,531,028 -49,552 1.85% 35,714,395
2010-10-26 2010-10-22 12.853 2,580,580 -97,798 1.88% 33,168,044
2010-10-25 2010-10-21 12.040 2,678,378 +1,304 1.95% 32,247,797
2010-10-22 2010-10-20 11.902 2,677,074 -19,560 1.95% 31,862,556
2010-10-21 2010-10-19 11.963 2,696,634 -156,478 1.97% 32,260,800
2010-10-20 2010-10-18 11.365 2,853,112 -32,599 2.08% 32,426,162
2010-10-18 2010-10-14 11.135 2,885,711 -3,912 2.10% 32,132,756
2010-10-15 2010-10-13 10.292 2,889,623 -15,648 2.11% 29,738,717
2010-10-14 2010-10-12 10.430 2,905,271 -32,600 2.12% 30,300,799
2010-10-13 2010-10-11 10.307 2,937,871 -19,559 2.14% 30,280,324
2010-10-12 2010-10-08 10.522 2,957,430 -45,640 2.16% 31,116,956
2010-10-11 2010-10-07 10.951 3,003,070 -16,951 2.19% 32,886,843
2010-10-08 2010-10-06 10.552 3,020,021 -82,151 2.20% 31,868,155
2010-10-06 2010-10-04 10.690 3,102,172 -27,384 2.26% 33,163,257
2010-10-04 2010-09-29 11.963 3,129,556 -32,599 2.28% 37,440,001
2010-09-30 2010-09-28 11.672 3,162,155 +10,431 2.31% 36,908,495
2010-09-29 2010-09-27 12.009 3,151,724 -10,431 2.30% 37,850,225
2010-09-28 2010-09-24 11.994 3,162,155 -26,080 2.31% 37,926,994
2010-09-24 2010-09-21 11.810 3,188,235 +14,344 2.32% 37,652,999
2010-09-22 2010-09-20 11.733 3,173,891 +73,023 2.31% 37,240,197
2010-09-21 2010-09-17 11.043 3,100,868 +9,128 2.26% 34,243,196
2010-09-17 2010-09-15 10.460 3,091,740 -13,040 2.25% 32,340,435
2010-09-16 2010-09-14 10.154 3,104,780 -53,464 2.26% 31,524,437
2010-09-15 2010-09-13 10.583 3,158,244 -16,951 2.30% 33,423,605
2010-09-14 2010-09-10 10.092 3,175,195 -23,472 2.32% 32,044,597
2010-09-13 2010-09-09 10.353 3,198,667 -1,304 2.33% 33,115,501
2010-09-08 2010-09-06 9.356 3,199,971 -3,912 2.33% 29,938,801
2010-09-06 2010-09-02 9.356 3,203,883 +40,424 2.34% 29,975,401
2010-09-03 2010-09-01 8.804 3,163,459 -2,608 2.31% 27,850,476
2010-09-02 2010-08-31 8.589 3,166,067 +1,304 2.31% 27,193,596
2010-09-01 2010-08-30 8.804 3,164,763 +1,304 2.31% 27,861,956
2010-08-31 2010-08-27 8.282 3,163,459 +23,471 2.31% 26,200,796
2010-08-30 2010-08-26 8.742 3,139,988 +32,600 2.29% 27,451,202
2010-08-26 2010-08-24 9.279 3,107,388 -13,040 2.27% 28,834,298
2010-08-19 2010-08-17 9.726 3,120,428 -32,600 2.28% 30,348,196
2010-08-18 2010-08-16 9.617 3,153,028 +40,295 2.30% 30,322,350
2010-08-16 2010-08-12 9.399 3,112,733 +23,171 2.30% 29,257,797
2010-08-12 2010-08-10 9.570 3,089,562 +12,874 2.28% 29,568,004
2010-08-11 2010-08-09 9.570 3,076,688 +32,183 2.27% 29,444,796
2010-08-09 2010-08-05 9.477 3,044,505 +15,447 2.25% 28,852,995
2010-08-02 2010-07-29 9.508 3,029,058 -6,436 2.24% 28,800,723
2010-07-30 2010-07-28 9.555 3,035,494 -38,620 2.24% 29,003,397
2010-07-28 2010-07-26 9.462 3,074,114 -7,724 2.27% 29,085,842
2010-07-27 2010-07-23 9.322 3,081,838 +12,873 2.28% 28,728,003
2010-07-26 2010-07-22 9.555 3,068,965 +6,437 2.27% 29,323,205
2010-07-23 2010-07-21 9.104 3,062,528 -1,287 2.26% 27,881,881
2010-07-20 2010-07-16 8.125 3,063,815 -11,586 2.26% 24,894,798
2010-07-19 2010-07-15 8.312 3,075,401 -7,724 2.27% 25,562,299
2010-07-16 2010-07-14 8.219 3,083,125 +66,940 2.28% 25,339,100
2010-07-15 2010-07-13 7.892 3,016,185 +10,299 2.23% 23,804,884
2010-07-14 2010-07-12 7.892 3,005,886 +18,022 2.22% 23,723,600
2010-07-13 2010-07-09 7.690 2,987,864 +2,575 2.21% 22,977,904
2010-07-12 2010-07-08 7.846 2,985,289 -9,011 2.21% 23,421,901
2010-07-09 2010-07-07 7.923 2,994,300 -6,437 2.21% 23,725,199
2010-07-08 2010-07-06 8.079 3,000,737 +7,724 2.22% 24,242,402
2010-07-07 2010-07-05 7.753 2,993,013 +195,672 2.21% 23,203,502
2010-07-06 2010-07-02 8.483 2,797,341 +56,642 2.07% 23,729,164
2010-07-05 2010-06-30 8.607 2,740,699 +3,862 2.02% 23,589,323
2010-06-30 2010-06-28 8.032 2,736,837 -132,593 2.02% 21,982,843
2010-06-28 2010-06-24 7.846 2,869,430 -9,012 2.12% 22,512,897
2010-06-25 2010-06-23 7.690 2,878,442 +29,609 2.13% 22,136,403
2010-06-22 2010-06-18 7.535 2,848,833 +1,287 2.10% 21,466,098
2010-06-21 2010-06-17 7.613 2,847,546 +108,135 2.10% 21,677,600
2010-06-14 2010-06-10 7.349 2,739,411 +50,205 2.02% 20,130,878
2010-06-11 2010-06-09 7.240 2,689,206 +6,437 1.99% 19,469,481
2010-06-10 2010-06-08 7.768 2,682,769 +65,653 1.98% 20,839,998
2010-06-09 2010-06-07 6.370 2,617,116 +12,873 1.93% 16,670,599
2010-06-03 2010-06-01 5.562 2,604,243 +6,437 1.92% 14,484,680
2010-06-01 2010-05-28 5.515 2,597,806 -20,597 1.92% 14,327,798
2010-05-28 2010-05-26 5.376 2,618,403 +59,216 1.93% 14,075,278
2010-05-27 2010-05-25 5.453 2,559,187 +25,746 1.89% 13,955,761
2010-05-26 2010-05-24 5.531 2,533,441 -2,574 1.87% 14,012,163
2010-05-25 2010-05-20 5.546 2,536,015 +140,317 1.87% 14,065,799
2010-05-24 2010-05-19 5.220 2,395,698 +5,150 1.77% 12,505,922
2010-05-20 2010-05-18 5.671 2,390,548 +68,228 1.77% 13,556,098
2010-05-19 2010-05-17 5.779 2,322,320 +37,332 1.72% 13,421,757
2010-05-13 2010-05-11 5.779 2,284,988 +6,436 1.69% 13,205,998
2010-05-10 2010-05-06 5.779 2,278,552 +274,199 1.68% 13,168,802
2010-05-07 2010-05-05 5.717 2,004,353 +42,481 1.48% 11,459,520
2010-05-06 2010-05-04 5.671 1,961,872 +56,642 1.45% 11,125,202
2010-05-05 2010-05-03 5.593 1,905,230 +211,120 1.41% 10,656,002
2010-05-03 2010-04-29 5.795 1,694,110 +25,747 1.25% 9,817,362
2010-04-30 2010-04-28 6.261 1,668,363 +64,366 1.23% 10,445,758
2010-04-29 2010-04-27 5.904 1,603,997 +6,436 1.18% 9,469,598
2010-04-28 2010-04-26 6.354 1,597,561 -126,157 1.18% 10,151,381
2010-04-27 2010-04-23 6.556 1,723,718 +20,597 1.27% 11,301,161
2010-04-26 2010-04-22 6.059 1,703,121 +27,034 1.26% 10,319,401
2010-04-23 2010-04-21 5.655 1,676,087 +36,045 1.24% 9,478,559
2010-04-22 2010-04-20 5.655 1,640,042 +14,160 1.21% 9,274,718
2010-04-21 2010-04-19 5.655 1,625,882 +25,747 1.20% 9,194,641
2010-04-20 2010-04-16 5.562 1,600,135 +32,182 1.18% 8,899,878
2010-04-19 2010-04-15 5.484 1,567,953 +251,027 1.16% 8,599,083
2010-04-15 2010-04-13 4.661 1,316,926 -11,585 0.97% 6,138,002
2010-04-09 2010-04-07 4.785 1,328,511 +2,574 0.98% 6,357,118
2010-04-08 2010-04-01 4.661 1,325,937 +25,746 0.98% 6,180,001
2010-04-07 2010-03-31 4.583 1,300,191 +18,023 0.96% 5,959,002
2010-04-01 2010-03-30 4.521 1,282,168 +19,310 0.95% 5,796,720
2010-03-31 2010-03-29 4.505 1,262,858 +33,470 0.93% 5,689,799
2010-03-29 2010-03-25 4.661 1,229,388 +65,653 0.91% 5,730,000
2010-03-26 2010-03-24 4.272 1,163,735 +229,143 0.86% 4,972,001
2010-03-25 2010-03-23 4.148 934,592 +12,873 0.69% 3,876,838
2010-03-23 2010-03-19 3.931 921,719 +175,075 0.68% 3,622,959
2010-03-22 2010-03-18 3.915 746,644 +90,215 0.55% 2,923,200
2010-03-19 2010-03-17 3.962 656,429 +121,008 0.48% 2,600,593
2010-03-18 2010-03-16 3.915 535,421 +51,493 0.40% 2,096,237
2010-03-17 2010-03-15 3.869 483,928 +51,492 0.36% 1,872,080
2010-03-16 2010-03-12 3.729 432,436 +25,747 0.32% 1,612,417
2010-03-15 2010-03-11 3.542 406,689 -38,620 0.30% 1,440,594
2010-03-12 2010-03-10 3.558 445,309 -12,873 0.33% 1,584,314
2010-03-11 2010-03-09 3.496 458,182 +10,299 0.34% 1,601,640
2010-03-10 2010-03-08 3.511 447,883 -12,874 0.33% 1,572,597
2010-03-09 2010-03-05 3.449 460,757 -90,112 0.34% 1,589,166
2010-03-04 2010-03-02 3.449 550,869 +124,870 0.41% 1,899,965
2010-03-02 2010-02-26 3.418 425,999 -3,862 0.31% 1,456,048
2010-02-26 2010-02-24 3.418 429,861 -10,299 0.32% 1,469,248
2010-02-17 2010-02-11 3.418 440,160 +6,437 0.33% 1,504,450
2010-02-11 2010-02-09 3.387 433,723 +6,437 0.32% 1,468,971
2010-02-08 2010-02-04 3.387 427,286 -10,299 0.32% 1,447,170
2010-02-03 2010-02-01 3.387 437,585 +20,597 0.32% 1,482,052
2010-02-02 2010-01-29 3.433 416,988 -32,183 0.31% 1,431,727
2010-02-01 2010-01-28 3.465 449,171 +2,575 0.33% 1,556,184
2010-01-29 2010-01-27 3.433 446,596 +6,436 0.33% 1,533,386
2010-01-27 2010-01-25 3.511 440,160 -10,298 0.33% 1,545,480
2010-01-25 2010-01-21 3.542 450,458 -12,873 0.33% 1,595,635
2010-01-22 2010-01-20 3.573 463,331 -86,251 0.34% 1,655,631
2010-01-21 2010-01-19 3.620 549,582 -47,630 0.41% 1,989,449
2010-01-20 2010-01-18 3.604 597,212 -15,448 0.44% 2,152,588
2010-01-18 2010-01-14 3.511 612,660 -19,310 0.45% 2,151,158
2010-01-14 2010-01-12 3.573 631,970 +32,183 0.47% 2,258,233
2010-01-13 2010-01-11 3.573 599,787 -64,366 0.44% 2,143,232
2010-01-11 2010-01-07 3.558 664,153 +43,769 0.49% 2,362,914
2010-01-08 2010-01-06 3.573 620,384 +7,724 0.46% 2,216,832
2009-12-30 2009-12-28 3.496 612,660 -45,056 0.45% 2,141,640
2009-12-21 2009-12-17 3.418 657,716 +18,022 0.49% 2,248,047
2009-12-16 2009-12-14 3.573 639,694 +54,068 0.47% 2,285,833
2009-12-15 2009-12-11 3.589 585,626 +55,354 0.43% 2,101,729
2009-12-11 2009-12-09 3.496 530,272 +77,239 0.39% 1,853,641
2009-12-09 2009-12-07 3.418 453,033 -12,873 0.33% 1,548,449
2009-12-04 2009-12-02 3.387 465,906 +36,045 0.34% 1,577,972
2009-12-03 2009-12-01 3.465 429,861 +16,735 0.32% 1,489,283
2009-11-23 2009-11-19 3.496 413,126 +3,756 0.31% 1,444,435
2009-11-20 2009-11-18 3.355 409,370 +12,756 0.31% 1,373,537
2009-11-16 2009-11-12 3.355 396,614 -12,756 0.30% 1,330,737
2009-11-13 2009-11-11 3.371 409,370 +68,883 0.31% 1,379,955
2009-11-12 2009-11-10 3.434 340,487 +21,685 0.25% 1,169,110
2009-11-11 2009-11-09 3.371 318,802 -56,127 0.24% 1,074,657
2009-11-10 2009-11-06 3.575 374,929 -123,734 0.28% 1,340,277
2009-11-09 2009-11-05 3.982 498,663 +36,993 0.37% 1,985,873
2009-11-06 2009-11-04 3.763 461,670 +140,317 0.34% 1,737,215
2009-11-05 2009-11-03 3.622 321,353 +44,647 0.24% 1,163,871
2009-11-04 2009-11-02 3.606 276,706 +35,717 0.21% 997,831
2009-10-21 2009-10-19 3.355 240,989 -6,378 0.18% 808,577
2009-10-14 2009-10-12 3.340 247,367 +20,410 0.18% 826,099
2009-10-05 2009-09-30 3.293 226,957 -93,120 0.17% 747,263
2009-09-29 2009-09-25 3.355 320,077 -29,339 0.24% 1,073,937
2009-09-23 2009-09-21 3.371 349,416 -15,308 0.26% 1,177,855
2009-09-22 2009-09-18 3.371 364,724 -38,268 0.27% 1,229,457
2009-09-21 2009-09-17 3.418 402,992 -38,269 0.30% 1,377,411
2009-09-17 2009-09-15 3.371 441,261 -19,134 0.33% 1,487,458
2009-09-03 2009-09-01 3.261 460,395 +6,378 0.34% 1,501,428
2009-08-31 2009-08-27 3.293 454,017 -6,378 0.34% 1,494,865
2009-08-21 2009-08-19 3.214 460,395 -8,929 0.34% 1,479,773
2009-08-19 2009-08-17 3.420 469,324 -18,409 0.35% 1,605,095
2009-08-17 2009-08-13 3.675 487,733 +6,286 0.37% 1,792,189
2009-08-13 2009-08-11 3.786 481,447 +6,287 0.36% 1,822,699
2009-08-12 2009-08-10 3.611 475,160 +49,034 0.36% 1,715,755
2009-08-11 2009-08-07 3.579 426,126 +6,287 0.32% 1,525,142
2009-08-10 2009-08-06 3.722 419,839 +28,918 0.32% 1,562,746
2009-08-04 2009-07-31 4.279 390,921 -18,860 0.30% 1,672,750
2009-08-03 2009-07-30 4.263 409,781 +25,147 0.31% 1,746,933
2009-07-31 2009-07-29 3.818 384,634 +6,286 0.29% 1,468,414
2009-07-30 2009-07-28 3.515 378,348 -20,117 0.29% 1,330,066
2009-07-29 2009-07-27 3.372 398,465 +37,719 0.30% 1,343,741
2009-07-28 2009-07-24 3.309 360,746 -41,491 0.27% 1,193,588
2009-07-24 2009-07-22 3.197 402,237 -1,257 0.31% 1,286,079
2009-07-22 2009-07-20 3.213 403,494 -10,058 0.31% 1,296,517
2009-07-21 2009-07-17 3.070 413,552 +40,233 0.31% 1,269,630
2009-07-20 2009-07-16 3.022 373,319 +32,690 0.28% 1,128,297
2009-07-17 2009-07-15 3.006 340,629 +7,544 0.26% 1,024,078
2009-07-13 2009-07-09 2.991 333,085 +10,058 0.25% 996,099
2009-07-09 2009-07-07 3.038 323,027 -13,830 0.25% 981,436
2009-07-08 2009-07-06 3.070 336,857 +49,035 0.26% 1,034,171
2009-07-06 2009-07-02 3.022 287,822 +31,433 0.22% 869,896
2009-06-29 2009-06-25 3.420 256,389 +2,514 0.20% 876,854
2009-06-25 2009-06-23 3.404 253,875 +128,245 0.19% 864,218
2009-06-24 2009-06-22 3.420 125,630 -62,865 0.10% 429,657
2009-06-23 2009-06-19 3.659 188,495 -113,157 0.14% 689,632
2009-06-22 2009-06-18 3.945 301,652 +76,695 0.23% 1,190,002
2009-06-19 2009-06-17 4.056 224,957 +116,929 0.17% 912,493
2009-06-18 2009-06-16 4.359 108,028 +26,404 0.08% 470,843
2009-06-17 2009-06-15 4.740 81,624 +71,666 0.06% 386,922
2008-12-04 2008-12-02 9,958 +240 0.01%
2008-07-21 2008-07-17 9,718 +116 0.01%
2007-06-26 2007-06-22 9,602 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top