History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 2,000 +0 0.00% 2,740
2025-10-13 2025-10-09 1.400 2,000 +0 0.00% 2,800
2025-10-10 2025-10-08 1.390 2,000 +0 0.00% 2,780
2025-10-09 2025-10-06 1.390 2,000 +0 0.00% 2,780
2025-10-08 2025-10-03 1.400 2,000 +0 0.00% 2,800
2025-10-06 2025-10-02 1.400 2,000 -10,000 0.00% 2,800
2025-10-03 2025-09-30 1.370 12,000 +12,000 0.00% 16,440
2025-10-02 2025-09-29 1.300 0 -8,000
2025-09-30 2025-09-26 1.300 8,000 +4,000 0.00% 10,400
2025-09-29 2025-09-25 1.350 4,000 -4,000 0.00% 5,400
2025-09-26 2025-09-24 1.380 8,000 +4,000 0.00% 11,040
2025-09-25 2025-09-23 1.360 4,000 +2,000 0.00% 5,440
2025-09-12 2025-09-10 1.610 2,000 +2,000 0.00% 3,220
2025-08-20 2025-08-18 0.640 0 -8,000
2025-07-31 2025-07-29 0.680 8,000 +2,000 0.00% 5,440
2025-07-17 2025-07-15 0.690 6,000 +2,000 0.00% 4,140
2025-04-02 2025-03-31 0.700 4,000 +2,000 0.00% 2,800
2024-10-09 2024-10-07 0.930 2,000 -2,000 0.00% 1,860
2024-07-26 2024-07-24 0.850 4,000 -2,000 0.00% 3,400
2024-02-23 2024-02-21 0.850 6,000 -2,000 0.00% 5,100
2024-01-17 2024-01-15 0.810 8,000 +8,000 0.00% 6,480
2020-07-16 2020-07-14 0.877 0 -43,162
2020-03-27 2020-03-25 0.917 43,162 +43,162 0.02% 39,600
2020-03-06 2020-03-04 1.162 0 -43,162
2019-09-16 2019-09-12 1.833 43,162 +1,389 0.02% 79,106
2019-04-24 2019-04-18 1.896 41,773 -64,558 0.02% 79,200
2019-04-23 2019-04-17 1.917 106,331 -26,582 0.05% 203,841
2018-11-30 2018-11-28 2.001 132,913 +3,448 0.06% 265,898
2018-05-11 2018-05-09 2.525 129,465 +4,182 0.06% 326,962
2018-05-04 2018-05-02 2.458 125,283 +125,283 0.06% 308,000
2017-12-15 2017-12-13 2.581 0 -125,283
2017-11-14 2017-11-10 2.627 125,283 +1,129 0.06% 329,167
2017-08-04 2017-08-02 3.169 124,154 +17,736 0.06% 393,400
2017-07-24 2017-07-20 3.997 106,418 +16,347 0.06% 425,336
2017-06-05 2017-06-01 3.997 90,071 -19,515 0.06% 360,000
2017-05-26 2017-05-24 4.037 109,586 -118,594 0.07% 442,378
2017-05-25 2017-05-23 3.850 228,180 +159,126 0.14% 878,560
2016-11-15 2016-11-11 2.831 69,054 +479 0.04% 195,476
2016-07-29 2016-07-27 2.920 68,575 +829 0.04% 200,221
2016-06-30 2016-06-28 2.811 67,746 -25,036 0.04% 190,441
2015-11-17 2015-11-13 3.144 92,782 +605 0.06% 291,702
2015-08-10 2015-08-06 3.663 92,177 -20,484 0.06% 337,680
2015-07-28 2015-07-24 3.892 112,661 +1,484 0.07% 438,515
2015-07-09 2015-07-07 3.865 111,177 -2,888 0.07% 429,659
2015-04-02 2015-03-31 3.518 114,065 -12,995 0.08% 401,320
2015-03-09 2015-03-05 3.712 127,060 +73,637 0.08% 471,681
2014-11-18 2014-11-14 4.311 53,423 +208 0.04% 230,298
2014-08-15 2014-08-13 4.255 53,215 -18,697 0.04% 226,441
2014-08-08 2014-08-06 4.130 71,912 -51,776 0.05% 297,001
2014-07-28 2014-07-24 4.354 123,688 -67,452 0.08% 538,599
2014-07-21 2014-07-17 4.312 191,140 -7,027 0.13% 824,159
2014-03-31 2014-03-27 4.113 198,167 +22,487 0.13% 814,978
2014-03-14 2014-03-12 4.226 175,680 +25,298 0.12% 742,499
2014-03-12 2014-03-10 4.312 150,382 +5,621 0.10% 648,418
2014-02-21 2014-02-19 4.269 144,761 +18,271 0.10% 618,002
2014-02-19 2014-02-17 4.198 126,490 +11,244 0.09% 531,001
2014-02-17 2014-02-13 4.283 115,246 +95,570 0.08% 493,639
2014-02-14 2014-02-12 4.283 19,676 -172,870 0.01% 84,279
2014-02-13 2014-02-11 4.298 192,546 +18,271 0.13% 827,482
2014-02-07 2014-02-05 4.369 174,275 -2,811 0.12% 761,360
2014-02-06 2014-02-04 4.283 177,086 -1,405 0.12% 758,521
2014-02-05 2014-01-30 4.312 178,491 -4,217 0.12% 769,619
2014-01-23 2014-01-21 4.639 182,708 -1,405 0.12% 847,602
2014-01-21 2014-01-17 4.824 184,113 -1,405 0.12% 888,180
2014-01-14 2014-01-10 4.724 185,518 -1,406 0.13% 876,478
2014-01-06 2014-01-02 4.639 186,924 +15,460 0.13% 867,161
2014-01-02 2013-12-27 4.810 171,464 -1,405 0.12% 824,720
2013-12-30 2013-12-24 4.525 172,869 -1,406 0.12% 782,278
2013-12-18 2013-12-16 4.838 174,275 +2,811 0.12% 843,201
2013-12-17 2013-12-13 5.009 171,464 +12,649 0.12% 858,880
2013-12-16 2013-12-12 4.881 158,815 +1,405 0.11% 775,180
2013-12-13 2013-12-11 4.881 157,410 +19,677 0.11% 768,322
2013-12-12 2013-12-10 4.867 137,733 -1,406 0.09% 670,318
2013-12-04 2013-12-02 5.052 139,139 -2,811 0.09% 702,901
2013-11-21 2013-11-19 5.023 141,950 +2,811 0.10% 713,061
2013-11-18 2013-11-14 5.169 139,139 +846 0.09% 719,151
2013-11-14 2013-11-12 5.083 138,293 +1,397 0.09% 702,899
2013-11-07 2013-11-05 5.340 136,896 +1,397 0.09% 731,078
2013-11-06 2013-11-04 5.297 135,499 +2,793 0.09% 717,798
2013-11-05 2013-11-01 5.297 132,706 +2,794 0.09% 703,002
2013-11-04 2013-10-31 5.369 129,912 +25,144 0.09% 697,501
2013-10-31 2013-10-29 4.940 104,768 +1,397 0.07% 517,502
2013-10-30 2013-10-28 4.940 103,371 +1,397 0.07% 510,601
2013-10-21 2013-10-17 5.212 101,974 +1,397 0.07% 531,441
2013-10-16 2013-10-11 5.412 100,577 +1,397 0.07% 544,321
2013-08-21 2013-08-19 5.426 99,180 -5,588 0.07% 538,180
2013-07-25 2013-07-23 5.875 104,768 +1,876 0.07% 615,522
2013-07-12 2013-07-10 5.584 102,892 -1,372 0.07% 574,500
2013-07-11 2013-07-09 5.525 104,264 -1,372 0.07% 576,081
2013-07-10 2013-07-08 5.248 105,636 -2,744 0.07% 554,401
2013-07-09 2013-07-05 5.394 108,380 -2,743 0.08% 584,603
2013-07-03 2013-06-28 5.204 111,123 -1,372 0.08% 578,338
2013-06-25 2013-06-21 5.175 112,495 -2,744 0.08% 582,199
2013-06-24 2013-06-20 5.409 115,239 -1,372 0.08% 623,280
2013-06-06 2013-06-04 5.452 116,611 +1,372 0.08% 635,801
2013-05-27 2013-05-23 5.321 115,239 +1,372 0.08% 613,200
2013-05-20 2013-05-15 5.511 113,867 +2,744 0.08% 627,479
2013-05-16 2013-05-14 5.525 111,123 +1,372 0.08% 613,978
2013-05-13 2013-05-09 5.569 109,751 -4,116 0.08% 611,198
2013-05-08 2013-05-06 5.525 113,867 +1,372 0.08% 629,139
2013-05-03 2013-04-30 5.321 112,495 +1,372 0.08% 598,599
2013-04-12 2013-04-10 5.715 111,123 +1,372 0.08% 635,038
2013-04-11 2013-04-09 5.584 109,751 +6,859 0.08% 612,798
2013-04-03 2013-03-28 6.006 102,892 -1,372 0.07% 618,000
2013-03-25 2013-03-21 6.079 104,264 +1,372 0.07% 633,841
2013-03-21 2013-03-19 5.933 102,892 -12,347 0.07% 610,500
2013-01-16 2013-01-14 6.487 115,239 +4,116 0.08% 747,600
2012-12-18 2012-12-14 5.788 111,123 +12,347 0.08% 643,138
2012-11-19 2012-11-15 5.773 98,776 +247 0.07% 570,224
2012-10-31 2012-10-29 6.211 98,529 +1,368 0.07% 611,998
2012-10-11 2012-10-09 6.284 97,161 +15,053 0.07% 610,601
2012-10-09 2012-10-05 6.577 82,108 -2,737 0.06% 540,001
2012-09-03 2012-08-30 6.942 84,845 +15,053 0.06% 589,002
2012-08-24 2012-08-22 7.088 69,792 +61,581 0.05% 494,703
2012-08-20 2012-08-16 7.176 8,211 -161,478 0.01% 58,922
2012-08-16 2012-08-14 7.191 169,689 +6,842 0.12% 1,220,157
2012-08-10 2012-08-08 7.205 162,847 +35,580 0.11% 1,173,339
2012-07-30 2012-07-26 7.395 127,267 +27,369 0.09% 941,159
2012-07-27 2012-07-25 7.600 99,898 +5,474 0.07% 759,201
2012-07-25 2012-07-23 8.057 94,424 +2,270 0.07% 760,727
2012-07-19 2012-07-17 7.952 92,154 +37,396 0.07% 732,779
2012-07-18 2012-07-16 8.057 54,758 +8,013 0.04% 441,158
2012-07-17 2012-07-13 8.057 46,745 +14,691 0.03% 376,601
2012-07-16 2012-07-12 8.086 32,054 +24,041 0.02% 259,203
2012-07-11 2012-07-09 8.086 8,013 -25,376 0.01% 64,797
2012-07-09 2012-07-05 8.176 33,389 +6,678 0.02% 272,998
2012-07-05 2012-07-03 8.236 26,711 +4,006 0.02% 219,997
2012-06-29 2012-06-27 8.116 22,705 -253,460 0.02% 184,283
2012-06-28 2012-06-26 8.281 276,165 +36,801 0.20% 2,286,957
2012-06-27 2012-06-25 8.236 239,364 +109,814 0.17% 1,971,450
2012-06-25 2012-06-21 8.221 129,550 +26,711 0.09% 1,065,060
2012-05-24 2012-05-22 8.760 102,839 +4,007 0.07% 900,903
2012-05-22 2012-05-18 8.596 98,832 -4,007 0.07% 849,520
2012-04-11 2012-04-05 9.659 102,839 -1,335 0.07% 993,303
2012-02-13 2012-02-09 9.434 104,174 +22,571 0.07% 982,798
2012-02-10 2012-02-08 9.195 81,603 +4,007 0.06% 750,306
2012-02-09 2012-02-07 9.135 77,596 +24,040 0.06% 708,816
2012-02-08 2012-02-06 8.835 53,556 +6,678 0.04% 473,178
2012-01-18 2012-01-16 8.655 46,878 -4,007 0.03% 405,752
2012-01-13 2012-01-11 8.670 50,885 -4,007 0.04% 441,197
2012-01-09 2012-01-05 8.236 54,892 -1,335 0.04% 452,101
2011-12-09 2011-12-07 8.536 56,227 -1,336 0.04% 479,937
2011-12-07 2011-12-05 8.611 57,563 +2,671 0.04% 495,650
2011-12-01 2011-11-29 8.461 54,892 -1,335 0.04% 464,432
2011-11-29 2011-11-25 8.086 56,227 -1,336 0.04% 454,677
2011-11-24 2011-11-22 8.925 57,563 +5,342 0.04% 513,752
2011-11-22 2011-11-18 9.135 52,221 -2,671 0.04% 477,023
2011-11-18 2011-11-16 9.415 54,892 +237 0.04% 516,803
2011-11-17 2011-11-15 9.686 54,655 -10,639 0.04% 529,367
2011-11-16 2011-11-14 9.656 65,294 +53,193 0.05% 630,449
2011-11-15 2011-11-11 9.445 12,101 -2,660 0.01% 114,294
2011-11-14 2011-11-10 9.159 14,761 +1,330 0.01% 135,199
2011-11-11 2011-11-09 9.505 13,431 -1,330 0.01% 127,664
2011-11-10 2011-11-08 9.610 14,761 +1,330 0.01% 141,859
2011-11-07 2011-11-03 9.625 13,431 +1,330 0.01% 129,280
2011-11-04 2011-11-02 9.851 12,101 -19,947 0.01% 119,208
2011-11-03 2011-11-01 10.077 32,048 -1,330 0.02% 322,937
2011-11-02 2011-10-31 9.851 33,378 +1,330 0.02% 328,808
2011-11-01 2011-10-28 8.573 32,048 -1,330 0.02% 274,737
2011-10-31 2011-10-27 8.347 33,378 +2,659 0.02% 278,609
2011-10-24 2011-10-20 6.903 30,719 -1,329 0.02% 212,061
2011-10-19 2011-10-17 7.595 32,048 -1,330 0.02% 243,407
2011-10-17 2011-10-13 7.490 33,378 -1,330 0.02% 249,995
2011-10-12 2011-10-10 6.377 34,708 -9,309 0.02% 221,328
2011-10-10 2011-10-06 6.091 44,017 -2,659 0.03% 268,112
2011-09-27 2011-09-23 6.783 46,676 -3,857 0.03% 316,600
2011-09-22 2011-09-20 7.550 50,533 +1,330 0.04% 381,523
2011-09-16 2011-09-14 7.986 49,203 +1,330 0.04% 392,941
2011-09-09 2011-09-07 9.234 47,873 +1,330 0.03% 442,080
2011-09-08 2011-09-06 9.144 46,543 -1,330 0.03% 425,598
2011-09-07 2011-09-05 9.189 47,873 -1,330 0.03% 439,920
2011-09-05 2011-09-01 9.926 49,203 +2,660 0.04% 488,401
2011-09-02 2011-08-31 9.836 46,543 -1,330 0.03% 457,798
2011-08-30 2011-08-26 9.024 47,873 +2,660 0.03% 432,000
2011-08-29 2011-08-25 9.445 45,213 -35,905 0.03% 427,036
2011-08-26 2011-08-24 9.656 81,118 +47,873 0.06% 783,238
2011-08-24 2011-08-22 9.310 33,245 -1,330 0.02% 309,498
2011-08-22 2011-08-18 11.054 34,575 +5,319 0.02% 382,200
2011-08-18 2011-08-16 10.885 29,256 +475 0.02% 318,447
2011-08-12 2011-08-10 10.457 28,781 -6,542 0.02% 300,956
2011-08-11 2011-08-09 10.197 35,323 +3,925 0.03% 360,185
2011-08-10 2011-08-08 10.992 31,398 -1,308 0.02% 345,122
2011-08-09 2011-08-05 11.313 32,706 -1,308 0.02% 369,999
2011-08-08 2011-08-04 12.138 34,014 +5,233 0.02% 412,876
2011-08-04 2011-08-02 12.918 28,781 -2,617 0.02% 371,796
2011-07-29 2011-07-27 12.444 31,398 +2,617 0.02% 390,722
2011-07-26 2011-07-22 11.848 28,781 -97,464 0.02% 340,996
2011-07-25 2011-07-21 11.389 126,245 -1,309 0.09% 1,437,845
2011-07-22 2011-07-20 11.206 127,554 +2,617 0.09% 1,429,354
2011-07-21 2011-07-19 11.236 124,937 +1,308 0.09% 1,403,848
2011-07-18 2011-07-14 11.481 123,629 +1,308 0.09% 1,419,391
2011-07-15 2011-07-13 11.573 122,321 -2,616 0.09% 1,415,594
2011-07-06 2011-07-04 11.772 124,937 +1,308 0.09% 1,470,698
2011-07-05 2011-06-30 11.603 123,629 -2,616 0.09% 1,434,511
2011-06-24 2011-06-22 10.778 126,245 +1,308 0.09% 1,360,646
2011-06-21 2011-06-17 10.396 124,937 -4,579 0.09% 1,298,798
2011-06-20 2011-06-16 10.549 129,516 +1,308 0.09% 1,366,200
2011-06-10 2011-06-08 11.588 128,208 +3,925 0.09% 1,485,683
2011-06-09 2011-06-07 11.619 124,283 +95,502 0.09% 1,444,000
2011-06-07 2011-06-02 12.368 28,781 -95,502 0.02% 355,956
2011-06-03 2011-06-01 12.414 124,283 +90,269 0.09% 1,542,800
2011-06-01 2011-05-30 12.842 34,014 +1,308 0.02% 436,796
2011-05-31 2011-05-27 12.016 32,706 -1,308 0.02% 392,999
2011-05-25 2011-05-23 11.099 34,014 -1,309 0.02% 377,517
2011-05-23 2011-05-19 10.885 35,323 +1,309 0.03% 384,485
2011-05-09 2011-05-05 10.854 34,014 +1,308 0.02% 369,197
2011-04-28 2011-04-26 11.496 32,706 -1,308 0.02% 375,999
2011-04-26 2011-04-20 11.221 34,014 +2,616 0.02% 381,677
2011-04-21 2011-04-19 11.450 31,398 -1,308 0.02% 359,522
2011-04-12 2011-04-08 10.717 32,706 -1,308 0.02% 350,499
2011-04-11 2011-04-07 10.396 34,014 -1,309 0.02% 353,597
2011-04-08 2011-04-06 10.457 35,323 +2,617 0.03% 369,365
2011-04-07 2011-04-04 10.273 32,706 +1,308 0.02% 335,999
2011-03-31 2011-03-29 9.325 31,398 -3,925 0.02% 292,802
2011-03-21 2011-03-17 8.683 35,323 +2,617 0.03% 306,724
2011-03-11 2011-03-09 9.509 32,706 +1,308 0.02% 310,999
2011-03-09 2011-03-07 9.723 31,398 -1,308 0.02% 305,282
2011-03-07 2011-03-03 9.509 32,706 -1,308 0.02% 310,999
2011-03-03 2011-03-01 9.341 34,014 +1,308 0.02% 317,717
2011-03-02 2011-02-28 9.524 32,706 -1,308 0.02% 311,499
2011-02-28 2011-02-24 8.225 34,014 -1,309 0.02% 279,757
2011-02-24 2011-02-22 8.683 35,323 +2,617 0.03% 306,724
2011-02-23 2011-02-21 9.188 32,706 -2,617 0.02% 300,499
2011-02-21 2011-02-17 9.387 35,323 +5,233 0.03% 331,564
2011-02-18 2011-02-16 9.647 30,090 -5,233 0.02% 290,264
2011-02-16 2011-02-14 7.644 35,323 +3,925 0.03% 270,003
2011-02-14 2011-02-10 7.644 31,398 -3,925 0.02% 240,001
2011-02-11 2011-02-09 8.209 35,323 +23,549 0.03% 289,984
2011-02-08 2011-02-02 8.867 11,774 -2,617 0.01% 104,398
2011-02-07 2011-01-31 8.638 14,391 +1,309 0.01% 124,303
2011-02-01 2011-01-28 8.775 13,082 -1,309 0.01% 114,796
2011-01-31 2011-01-27 9.157 14,391 +1,309 0.01% 131,783
2011-01-27 2011-01-25 8.653 13,082 -1,309 0.01% 113,196
2011-01-26 2011-01-24 8.745 14,391 +2,617 0.01% 125,843
2011-01-25 2011-01-21 9.310 11,774 +3,925 0.01% 109,618
2011-01-24 2011-01-20 9.524 7,849 -2,617 0.01% 74,756
2011-01-20 2011-01-18 9.708 10,466 -1,308 0.01% 101,601
2011-01-12 2011-01-10 10.426 11,774 -2,617 0.01% 122,758
2011-01-11 2011-01-07 10.075 14,391 +3,925 0.01% 144,983
2011-01-10 2011-01-06 10.503 10,466 -1,308 0.01% 109,921
2011-01-06 2011-01-04 10.870 11,774 +2,616 0.01% 127,978
2011-01-03 2010-12-29 10.885 9,158 -1,308 0.01% 99,683
2010-12-29 2010-12-24 10.824 10,466 +1,308 0.01% 113,281
2010-12-22 2010-12-20 11.191 9,158 +1,309 0.01% 102,483
2010-12-20 2010-12-16 11.924 7,849 -1,309 0.01% 93,595
2010-12-15 2010-12-13 12.628 9,158 +1,309 0.01% 115,644
2010-12-14 2010-12-10 12.842 7,849 +1,308 0.01% 100,794
2010-12-10 2010-12-08 13.728 6,541 -2,617 0.00% 89,797
2010-12-02 2010-11-30 12.230 9,158 +2,617 0.01% 112,004
2010-11-24 2010-11-22 12.933 6,541 -1,308 0.00% 84,597
2010-11-23 2010-11-19 12.704 7,849 -1,309 0.01% 99,714
2010-11-22 2010-11-18 13.010 9,158 +1,309 0.01% 119,144
2010-11-19 2010-11-17 12.352 7,849 +1,308 0.01% 96,954
2010-11-18 2010-11-16 12.612 6,541 -1,308 0.00% 82,497
2010-11-17 2010-11-15 12.689 7,849 +1,308 0.01% 99,594
2010-11-16 2010-11-12 12.715 6,541 -1,308 0.00% 83,168
2010-11-15 2010-11-11 13.528 7,849 +25 0.01% 106,180
2010-11-11 2010-11-09 14.034 7,824 -1,304 0.01% 109,802
2010-11-09 2010-11-05 12.853 9,128 +2,608 0.01% 117,322
2010-11-05 2010-11-03 11.749 6,520 -2,608 0.00% 76,601
2010-11-04 2010-11-02 11.519 9,128 +1,304 0.01% 105,141
2010-10-28 2010-10-26 13.804 7,824 +2,608 0.01% 108,002
2010-10-26 2010-10-22 12.853 5,216 +1,304 0.00% 67,041
2010-10-20 2010-10-18 11.365 3,912 +1,304 0.00% 44,461
2010-10-18 2010-10-14 11.135 2,608 +1,304 0.00% 29,040
2010-10-07 2010-10-05 10.430 1,304 -1,304 0.00% 13,600
2010-09-28 2010-09-24 11.994 2,608 +1,304 0.00% 31,280
2010-09-27 2010-09-22 12.239 1,304 -1,304 0.00% 15,960
2010-09-24 2010-09-21 11.810 2,608 +1,304 0.00% 30,800
2010-09-22 2010-09-20 11.733 1,304 +1,304 0.00% 15,300
2010-09-21 2010-09-17 11.043 0 -2,608
2010-09-20 2010-09-16 10.736 2,608 +1,304 0.00% 28,000
2010-09-16 2010-09-14 10.154 1,304 -1,304 0.00% 13,240
2010-09-14 2010-09-10 10.092 2,608 +1,304 0.00% 26,320
2010-09-01 2010-08-30 8.804 1,304 -1,304 0.00% 11,480
2010-08-25 2010-08-23 9.387 2,608 -2,608 0.00% 24,480
2010-08-24 2010-08-20 9.371 5,216 -2,608 0.00% 48,881
2010-08-20 2010-08-18 9.571 7,824 +3,912 0.01% 74,881
2010-08-18 2010-08-16 9.617 3,912 +50 0.00% 37,621
2010-08-16 2010-08-12 9.399 3,862 -1,287 0.00% 36,300
2010-08-11 2010-08-09 9.570 5,149 +1,287 0.00% 49,277
2010-08-10 2010-08-06 9.415 3,862 -2,575 0.00% 36,360
2010-08-05 2010-08-03 9.788 6,437 -2,574 0.00% 63,004
2010-08-04 2010-08-02 9.881 9,011 -1,288 0.01% 89,038
2010-08-02 2010-07-29 9.508 10,299 +2,575 0.01% 97,924
2010-07-30 2010-07-28 9.555 7,724 -1,287 0.01% 73,801
2010-07-28 2010-07-26 9.462 9,011 -3,862 0.01% 85,258
2010-07-27 2010-07-23 9.322 12,873 +3,862 0.01% 119,998
2010-07-26 2010-07-22 9.555 9,011 -2,575 0.01% 86,098
2010-07-23 2010-07-21 9.104 11,586 +2,575 0.01% 105,481
2010-07-20 2010-07-16 8.125 9,011 +5,149 0.01% 73,218
2010-07-19 2010-07-15 8.312 3,862 -1,287 0.00% 32,100
2010-07-16 2010-07-14 8.219 5,149 +2,574 0.00% 42,318
2010-07-09 2010-07-07 7.923 2,575 +2,575 0.00% 20,403
2010-06-10 2010-06-08 7.768 0 -5,149
2010-05-25 2010-05-20 5.546 5,149 +1,287 0.00% 28,559
2010-05-24 2010-05-19 5.220 3,862 +2,575 0.00% 20,160
2010-05-19 2010-05-17 5.779 1,287 +1,287 0.00% 7,438
2010-05-18 2010-05-14 6.028 0 -3,862
2010-05-17 2010-05-13 6.090 3,862 -1,287 0.00% 23,520
2010-05-04 2010-04-30 5.640 5,149 +5,149 0.00% 29,038
2010-04-30 2010-04-28 6.261 0 -5,149
2010-04-28 2010-04-26 6.354 5,149 +5,149 0.00% 32,718
2010-04-20 2010-04-16 5.562 0 -7,724
2010-04-15 2010-04-13 4.661 7,724 +7,724 0.01% 36,000
2009-12-08 2009-12-04 3.371 0 -1,287
2009-12-07 2009-12-03 3.387 1,287 -1,288 0.00% 4,359
2009-12-04 2009-12-02 3.387 2,575 -7,724 0.00% 8,721
2009-11-23 2009-11-19 3.496 10,299 +94 0.01% 36,009
2009-11-20 2009-11-18 3.355 10,205 +10,205 0.01% 34,240
2009-11-04 2009-11-02 3.606 0 -1,276
2009-10-19 2009-10-15 3.355 1,276 -1,275 0.00% 4,281
2009-10-12 2009-10-08 3.293 2,551 -1,276 0.00% 8,399
2009-10-02 2009-09-29 3.371 3,827 -1,275 0.00% 12,901
2009-09-18 2009-09-16 3.418 5,102 -5,103 0.00% 17,438
2009-09-03 2009-09-01 3.261 10,205 +1,276 0.01% 33,280
2009-09-02 2009-08-31 3.198 8,929 -1,276 0.01% 28,559
2009-08-25 2009-08-21 3.355 10,205 +2,551 0.01% 34,240
2009-08-19 2009-08-17 3.420 7,654 +110 0.01% 26,177
2009-08-17 2009-08-13 3.675 7,544 +7,544 0.01% 27,721
2009-08-14 2009-08-12 3.611 0 -2,515
2009-08-12 2009-08-10 3.611 2,515 -5,029 0.00% 9,081
2009-08-06 2009-08-04 3.977 7,544 +3,772 0.01% 30,001
2009-08-04 2009-07-31 4.279 3,772 -2,515 0.00% 16,140
2009-08-03 2009-07-30 4.263 6,287 -3,771 0.00% 26,802
2009-07-24 2009-07-22 3.197 10,058 +10,058 0.01% 32,159
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top