History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 12,107,109 | +0 | 4.86% | 16,586,739 |
| 2025-10-13 | 2025-10-09 | 1.400 | 12,107,109 | +0 | 4.86% | 16,949,953 |
| 2025-10-10 | 2025-10-08 | 1.390 | 12,107,109 | -30,000 | 4.86% | 16,828,882 |
| 2025-10-09 | 2025-10-06 | 1.390 | 12,137,109 | +74,000 | 4.87% | 16,870,582 |
| 2025-10-08 | 2025-10-03 | 1.400 | 12,063,109 | +8,000 | 4.84% | 16,888,353 |
| 2025-10-06 | 2025-10-02 | 1.400 | 12,055,109 | +36,000 | 4.84% | 16,877,153 |
| 2025-10-03 | 2025-09-30 | 1.370 | 12,019,109 | -54,000 | 4.82% | 16,466,179 |
| 2025-10-02 | 2025-09-29 | 1.300 | 12,073,109 | -136,000 | 4.85% | 15,695,042 |
| 2025-09-30 | 2025-09-26 | 1.300 | 12,209,109 | +114,000 | 4.90% | 15,871,842 |
| 2025-09-29 | 2025-09-25 | 1.350 | 12,095,109 | +26,000 | 4.85% | 16,328,397 |
| 2025-09-26 | 2025-09-24 | 1.380 | 12,069,109 | +34,000 | 4.84% | 16,655,370 |
| 2025-09-25 | 2025-09-23 | 1.360 | 12,035,109 | +8,000 | 4.83% | 16,367,748 |
| 2025-09-24 | 2025-09-22 | 1.420 | 12,027,109 | +8,000 | 4.83% | 17,078,495 |
| 2025-09-23 | 2025-09-19 | 1.460 | 12,019,109 | +44,000 | 4.82% | 17,547,899 |
| 2025-09-22 | 2025-09-18 | 1.430 | 11,975,109 | +2,000 | 4.81% | 17,124,406 |
| 2025-09-19 | 2025-09-17 | 1.480 | 11,973,109 | +62,000 | 4.80% | 17,720,201 |
| 2025-09-18 | 2025-09-16 | 1.520 | 11,911,109 | +26,000 | 4.78% | 18,104,886 |
| 2025-09-17 | 2025-09-15 | 1.550 | 11,885,109 | -102,000 | 4.77% | 18,421,919 |
| 2025-09-16 | 2025-09-12 | 1.590 | 11,987,109 | -2,000 | 4.81% | 19,059,503 |
| 2025-09-15 | 2025-09-11 | 1.640 | 11,989,109 | -50,000 | 4.81% | 19,662,139 |
| 2025-09-12 | 2025-09-10 | 1.610 | 12,039,109 | +74,000 | 4.83% | 19,382,965 |
| 2025-09-11 | 2025-09-09 | 1.570 | 11,965,109 | +60,000 | 4.80% | 18,785,221 |
| 2025-09-10 | 2025-09-08 | 1.640 | 11,905,109 | +72,000 | 4.78% | 19,524,379 |
| 2025-09-09 | 2025-09-05 | 1.750 | 11,833,109 | -57,000 | 4.75% | 20,707,941 |
| 2025-09-08 | 2025-09-04 | 1.470 | 11,890,109 | -48,000 | 4.77% | 17,478,460 |
| 2025-09-05 | 2025-09-03 | 1.510 | 11,938,109 | -82,000 | 4.79% | 18,026,545 |
| 2025-09-04 | 2025-09-02 | 1.540 | 12,020,109 | -30,000 | 4.82% | 18,510,968 |
| 2025-09-03 | 2025-09-01 | 1.480 | 12,050,109 | -6,000 | 4.84% | 17,834,161 |
| 2025-09-02 | 2025-08-29 | 1.550 | 12,056,109 | -6,000 | 4.84% | 18,686,969 |
| 2025-09-01 | 2025-08-28 | 1.520 | 12,062,109 | +354,000 | 4.84% | 18,334,406 |
| 2025-08-29 | 2025-08-27 | 1.650 | 11,708,109 | -114,000 | 4.70% | 19,318,380 |
| 2025-08-28 | 2025-08-26 | 1.540 | 11,822,109 | -1,208,000 | 4.74% | 18,206,048 |
| 2025-08-27 | 2025-08-25 | 1.850 | 13,030,109 | -77,000 | 5.23% | 24,105,702 |
| 2025-08-26 | 2025-08-22 | 1.910 | 13,107,109 | +161,334 | 5.26% | 25,034,578 |
| 2025-08-25 | 2025-08-21 | 2.150 | 12,945,775 | +1,289,000 | 5.20% | 27,833,416 |
| 2025-08-22 | 2025-08-20 | 1.390 | 11,656,775 | -688,000 | 4.68% | 16,202,917 |
| 2025-08-21 | 2025-08-19 | 1.150 | 12,344,775 | +1,406,000 | 4.95% | 14,196,491 |
| 2025-08-20 | 2025-08-18 | 0.640 | 10,938,775 | +52,000 | 4.39% | 7,000,816 |
| 2025-08-18 | 2025-08-14 | 0.660 | 10,886,775 | +8,000 | 4.37% | 7,185,272 |
| 2025-08-08 | 2025-08-06 | 0.670 | 10,878,775 | -2,000 | 4.37% | 7,288,779 |
| 2025-08-06 | 2025-08-04 | 0.660 | 10,880,775 | +152,500 | 4.37% | 7,181,312 |
| 2025-08-01 | 2025-07-30 | 0.680 | 10,728,275 | +8,000 | 4.31% | 7,295,227 |
| 2025-07-31 | 2025-07-29 | 0.680 | 10,720,275 | +160,000 | 4.30% | 7,289,787 |
| 2025-07-30 | 2025-07-28 | 0.670 | 10,560,275 | +20,000 | 4.24% | 7,075,384 |
| 2025-07-29 | 2025-07-25 | 0.700 | 10,540,275 | +110,000 | 4.23% | 7,378,192 |
| 2025-07-28 | 2025-07-24 | 0.710 | 10,430,275 | +311,500 | 4.19% | 7,405,495 |
| 2025-07-25 | 2025-07-23 | 0.730 | 10,118,775 | -26,000 | 4.06% | 7,386,706 |
| 2025-07-24 | 2025-07-22 | 0.680 | 10,144,775 | +136,000 | 4.07% | 6,898,447 |
| 2025-07-17 | 2025-07-15 | 0.690 | 10,008,775 | +52,000 | 4.02% | 6,906,055 |
| 2025-07-09 | 2025-07-07 | 0.690 | 9,956,775 | +4,000 | 4.00% | 6,870,175 |
| 2025-07-08 | 2025-07-04 | 0.720 | 9,952,775 | +18,000 | 3.99% | 7,165,998 |
| 2025-07-02 | 2025-06-27 | 0.700 | 9,934,775 | -4,000 | 3.99% | 6,954,342 |
| 2025-06-27 | 2025-06-25 | 0.640 | 9,938,775 | -2,000 | 3.99% | 6,360,816 |
| 2025-06-18 | 2025-06-16 | 0.700 | 9,940,775 | +84,000 | 3.99% | 6,958,542 |
| 2025-06-17 | 2025-06-13 | 0.660 | 9,856,775 | -4,000 | 3.96% | 6,505,472 |
| 2025-06-16 | 2025-06-12 | 0.720 | 9,860,775 | +14,000 | 3.96% | 7,099,758 |
| 2025-06-13 | 2025-06-11 | 0.700 | 9,846,775 | +98,000 | 3.95% | 6,892,742 |
| 2025-06-12 | 2025-06-10 | 0.600 | 9,748,775 | +8,000 | 3.91% | 5,849,265 |
| 2025-06-06 | 2025-06-04 | 0.620 | 9,740,775 | +48,000 | 3.91% | 6,039,280 |
| 2025-05-29 | 2025-05-27 | 0.670 | 9,692,775 | +58,000 | 3.89% | 6,494,159 |
| 2025-05-26 | 2025-05-22 | 0.620 | 9,634,775 | +80,000 | 3.87% | 5,973,560 |
| 2025-05-23 | 2025-05-21 | 0.590 | 9,554,775 | +70,000 | 3.83% | 5,637,317 |
| 2025-05-22 | 2025-05-20 | 0.590 | 9,484,775 | +102,000 | 3.81% | 5,596,017 |
| 2025-05-20 | 2025-05-16 | 0.600 | 9,382,775 | +2,000 | 3.77% | 5,629,665 |
| 2025-05-19 | 2025-05-15 | 0.620 | 9,380,775 | +28,000 | 3.76% | 5,816,080 |
| 2025-05-09 | 2025-05-07 | 0.620 | 9,352,775 | +2,000 | 3.75% | 5,798,720 |
| 2025-05-07 | 2025-05-02 | 0.650 | 9,350,775 | -2,000 | 3.75% | 6,078,004 |
| 2025-05-02 | 2025-04-29 | 0.650 | 9,352,775 | -2,000 | 3.75% | 6,079,304 |
| 2025-04-29 | 2025-04-25 | 0.630 | 9,354,775 | -2,000 | 3.75% | 5,893,508 |
| 2025-04-28 | 2025-04-24 | 0.630 | 9,356,775 | +90,000 | 3.75% | 5,894,768 |
| 2025-04-25 | 2025-04-23 | 0.660 | 9,266,775 | +4,000 | 3.72% | 6,116,072 |
| 2025-04-17 | 2025-04-15 | 0.630 | 9,262,775 | +110,000 | 3.72% | 5,835,548 |
| 2025-04-16 | 2025-04-14 | 0.700 | 9,152,775 | -4,000 | 3.67% | 6,406,942 |
| 2025-04-14 | 2025-04-10 | 0.610 | 9,156,775 | +286,000 | 3.67% | 5,585,633 |
| 2025-04-11 | 2025-04-09 | 0.650 | 8,870,775 | -2,000 | 3.56% | 5,766,004 |
| 2025-04-09 | 2025-04-07 | 0.660 | 8,872,775 | +30,000 | 3.56% | 5,856,032 |
| 2025-04-08 | 2025-04-03 | 0.680 | 8,842,775 | +2,000 | 3.55% | 6,013,087 |
| 2025-04-02 | 2025-03-31 | 0.700 | 8,840,775 | +48,000 | 3.55% | 6,188,542 |
| 2025-03-31 | 2025-03-27 | 0.700 | 8,792,775 | +160,000 | 3.53% | 6,154,942 |
| 2025-03-28 | 2025-03-26 | 0.690 | 8,632,775 | +2,000 | 3.46% | 5,956,615 |
| 2025-03-26 | 2025-03-24 | 0.730 | 8,630,775 | -2,000 | 3.46% | 6,300,466 |
| 2025-03-25 | 2025-03-21 | 0.710 | 8,632,775 | +30,000 | 3.46% | 6,129,270 |
| 2025-03-21 | 2025-03-19 | 0.720 | 8,602,775 | +30,000 | 3.45% | 6,193,998 |
| 2025-03-20 | 2025-03-18 | 0.700 | 8,572,775 | +32,000 | 3.44% | 6,000,942 |
| 2025-03-17 | 2025-03-13 | 0.690 | 8,540,775 | +2,000 | 3.43% | 5,893,135 |
| 2025-03-14 | 2025-03-12 | 0.720 | 8,538,775 | +2,000 | 3.43% | 6,147,918 |
| 2025-03-11 | 2025-03-07 | 0.740 | 8,536,775 | +2,000 | 3.43% | 6,317,214 |
| 2025-03-05 | 2025-03-03 | 0.880 | 8,534,775 | -2,000 | 3.43% | 7,510,602 |
| 2025-03-04 | 2025-02-28 | 0.860 | 8,536,775 | -12,000 | 3.43% | 7,341,626 |
| 2025-02-21 | 2025-02-19 | 0.790 | 8,548,775 | -14,000 | 3.43% | 6,753,532 |
| 2025-02-19 | 2025-02-17 | 0.750 | 8,562,775 | +4,000 | 3.44% | 6,422,081 |
| 2025-02-06 | 2025-02-04 | 0.600 | 8,558,775 | -20,000 | 3.43% | 5,135,265 |
| 2025-02-04 | 2025-01-28 | 0.610 | 8,578,775 | -2,000 | 3.44% | 5,233,053 |
| 2025-01-16 | 2025-01-14 | 0.560 | 8,580,775 | +300,000 | 3.44% | 4,805,234 |
| 2025-01-13 | 2025-01-09 | 0.600 | 8,280,775 | +581 | 3.32% | 4,968,465 |
| 2024-12-30 | 2024-12-24 | 0.620 | 8,280,194 | -2,000 | 3.32% | 5,133,720 |
| 2024-12-10 | 2024-12-06 | 0.680 | 8,282,194 | +200,000 | 3.32% | 5,631,892 |
| 2024-11-27 | 2024-11-25 | 0.740 | 8,082,194 | -2,000 | 3.24% | 5,980,824 |
| 2024-11-26 | 2024-11-22 | 0.680 | 8,084,194 | +2,000 | 3.24% | 5,497,252 |
| 2024-11-19 | 2024-11-15 | 0.780 | 8,082,194 | +4,000 | 3.24% | 6,304,111 |
| 2024-11-13 | 2024-11-11 | 0.840 | 8,078,194 | +2,000 | 3.24% | 6,785,683 |
| 2024-11-12 | 2024-11-08 | 0.850 | 8,076,194 | +30,000 | 3.24% | 6,864,765 |
| 2024-11-07 | 2024-11-05 | 0.830 | 8,046,194 | +22,000 | 3.23% | 6,678,341 |
| 2024-11-04 | 2024-10-31 | 0.750 | 8,024,194 | +226,000 | 3.22% | 6,018,146 |
| 2024-11-01 | 2024-10-30 | 0.730 | 7,798,194 | +26,000 | 3.13% | 5,692,682 |
| 2024-10-30 | 2024-10-28 | 0.730 | 7,772,194 | +66,000 | 3.12% | 5,673,702 |
| 2024-10-29 | 2024-10-25 | 0.730 | 7,706,194 | +310,000 | 3.09% | 5,625,522 |
| 2024-10-22 | 2024-10-18 | 0.910 | 7,396,194 | +416,000 | 2.97% | 6,730,537 |
| 2024-10-21 | 2024-10-17 | 0.740 | 6,980,194 | +18,000 | 2.80% | 5,165,344 |
| 2024-10-18 | 2024-10-16 | 0.740 | 6,962,194 | +18,000 | 2.79% | 5,152,024 |
| 2024-10-17 | 2024-10-15 | 0.800 | 6,944,194 | +12,000 | 2.79% | 5,555,355 |
| 2024-10-10 | 2024-10-08 | 0.870 | 6,932,194 | +50,000 | 2.78% | 6,031,009 |
| 2024-10-08 | 2024-10-04 | 0.950 | 6,882,194 | +1,200,000 | 2.76% | 6,538,084 |
| 2024-10-04 | 2024-10-02 | 0.930 | 5,682,194 | -2,334 | 2.28% | 5,284,440 |
| 2024-07-18 | 2024-07-16 | 0.780 | 5,684,528 | +36,000 | 2.28% | 4,433,932 |
| 2024-07-16 | 2024-07-12 | 0.790 | 5,648,528 | -2,000 | 2.27% | 4,462,337 |
| 2024-07-05 | 2024-07-03 | 0.780 | 5,650,528 | -4,000 | 2.27% | 4,407,412 |
| 2024-06-26 | 2024-06-24 | 0.790 | 5,654,528 | -2,000 | 2.27% | 4,467,077 |
| 2024-06-20 | 2024-06-18 | 0.800 | 5,656,528 | +54,000 | 2.27% | 4,525,222 |
| 2024-06-17 | 2024-06-13 | 0.800 | 5,602,528 | +50,000 | 2.25% | 4,482,022 |
| 2024-06-13 | 2024-06-11 | 0.820 | 5,552,528 | -6,000 | 2.23% | 4,553,073 |
| 2024-06-05 | 2024-06-03 | 0.820 | 5,558,528 | +6,000 | 2.23% | 4,557,993 |
| 2024-05-17 | 2024-05-14 | 0.910 | 5,552,528 | -2,000 | 2.23% | 5,052,800 |
| 2024-04-25 | 2024-04-23 | 0.840 | 5,554,528 | +48,000 | 2.23% | 4,665,804 |
| 2024-04-24 | 2024-04-22 | 0.840 | 5,506,528 | +50,000 | 2.21% | 4,625,484 |
| 2024-04-18 | 2024-04-16 | 0.840 | 5,456,528 | +2,000 | 2.19% | 4,583,484 |
| 2024-04-10 | 2024-04-08 | 0.910 | 5,454,528 | +300 | 2.19% | 4,963,620 |
| 2024-04-08 | 2024-04-03 | 0.850 | 5,454,228 | +50,000 | 2.19% | 4,636,094 |
| 2024-04-05 | 2024-04-02 | 0.850 | 5,404,228 | +80,000 | 2.17% | 4,593,594 |
| 2024-03-28 | 2024-03-26 | 0.850 | 5,324,228 | +100,000 | 2.14% | 4,525,594 |
| 2024-03-27 | 2024-03-25 | 0.850 | 5,224,228 | +50,000 | 2.10% | 4,440,594 |
| 2024-03-22 | 2024-03-20 | 0.880 | 5,174,228 | +54,000 | 2.08% | 4,553,321 |
| 2024-03-20 | 2024-03-18 | 0.900 | 5,120,228 | +6,000 | 2.05% | 4,608,205 |
| 2024-03-11 | 2024-03-07 | 0.900 | 5,114,228 | +10,000 | 2.05% | 4,602,805 |
| 2024-02-27 | 2024-02-23 | 0.950 | 5,104,228 | -10,000 | 2.05% | 4,849,017 |
| 2024-02-26 | 2024-02-22 | 0.970 | 5,114,228 | +426,000 | 2.05% | 4,960,801 |
| 2024-02-08 | 2024-02-06 | 0.820 | 4,688,228 | -12,000 | 1.88% | 3,844,347 |
| 2024-02-06 | 2024-02-02 | 0.800 | 4,700,228 | +629,700 | 1.89% | 3,760,182 |
| 2024-02-01 | 2024-01-30 | 0.950 | 4,070,528 | +2,000 | 1.63% | 3,867,002 |
| 2024-01-29 | 2024-01-25 | 1.000 | 4,068,528 | -2,000 | 1.63% | 4,068,528 |
| 2024-01-25 | 2024-01-23 | 0.810 | 4,070,528 | +100,000 | 1.63% | 3,297,128 |
| 2024-01-24 | 2024-01-22 | 0.800 | 3,970,528 | +120,000 | 1.59% | 3,176,422 |
| 2024-01-23 | 2024-01-19 | 0.810 | 3,850,528 | +78,000 | 1.55% | 3,118,928 |
| 2024-01-22 | 2024-01-18 | 0.810 | 3,772,528 | +100,000 | 1.51% | 3,055,748 |
| 2024-01-16 | 2024-01-12 | 0.810 | 3,672,528 | +120,000 | 1.47% | 2,974,748 |
| 2024-01-12 | 2024-01-10 | 0.820 | 3,552,528 | +170,000 | 1.43% | 2,913,073 |
| 2024-01-11 | 2024-01-09 | 0.800 | 3,382,528 | +190,000 | 1.36% | 2,706,022 |
| 2024-01-10 | 2024-01-08 | 0.800 | 3,192,528 | +128,000 | 1.28% | 2,554,022 |
| 2024-01-09 | 2024-01-05 | 0.820 | 3,064,528 | +50,000 | 1.23% | 2,512,913 |
| 2024-01-08 | 2024-01-04 | 0.830 | 3,014,528 | +60,000 | 1.21% | 2,502,058 |
| 2023-12-28 | 2023-12-22 | 0.850 | 2,954,528 | -2,000 | 1.19% | 2,511,349 |
| 2023-12-27 | 2023-12-21 | 0.840 | 2,956,528 | -2,000 | 1.19% | 2,483,484 |
| 2023-12-21 | 2023-12-19 | 0.800 | 2,958,528 | +116,000 | 1.19% | 2,366,822 |
| 2023-12-20 | 2023-12-18 | 0.820 | 2,842,528 | -90,000 | 1.14% | 2,330,873 |
| 2023-12-19 | 2023-12-15 | 0.880 | 2,932,528 | -2,000 | 1.18% | 2,580,625 |
| 2023-12-18 | 2023-12-14 | 0.870 | 2,934,528 | -18,000 | 1.18% | 2,553,039 |
| 2023-11-22 | 2023-11-20 | 0.900 | 2,952,528 | -2,000 | 1.18% | 2,657,275 |
| 2023-11-21 | 2023-11-17 | 0.870 | 2,954,528 | +2,000 | 1.19% | 2,570,439 |
| 2023-11-03 | 2023-11-01 | 0.920 | 2,952,528 | +4,000 | 1.18% | 2,716,326 |
| 2023-11-01 | 2023-10-30 | 0.920 | 2,948,528 | -4,000 | 1.18% | 2,712,646 |
| 2023-10-30 | 2023-10-26 | 0.920 | 2,952,528 | +2,000 | 1.18% | 2,716,326 |
| 2023-10-27 | 2023-10-25 | 0.930 | 2,950,528 | -4,000 | 1.18% | 2,743,991 |
| 2023-10-20 | 2023-10-18 | 0.960 | 2,954,528 | +8,000 | 1.19% | 2,836,347 |
| 2023-10-16 | 2023-10-12 | 1.000 | 2,946,528 | +1,997 | 1.18% | 2,946,528 |
| 2023-10-13 | 2023-10-11 | 1.050 | 2,944,531 | +96,000 | 1.18% | 3,091,758 |
| 2023-10-09 | 2023-10-05 | 1.010 | 2,848,531 | +78,000 | 1.14% | 2,877,016 |
| 2023-10-05 | 2023-10-03 | 0.970 | 2,770,531 | +62,000 | 1.11% | 2,687,415 |
| 2023-10-03 | 2023-09-28 | 0.980 | 2,708,531 | +32,000 | 1.09% | 2,654,360 |
| 2023-09-29 | 2023-09-27 | 1.000 | 2,676,531 | +50,000 | 1.07% | 2,676,531 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,626,531 | +162,000 | 1.05% | 2,626,531 |
| 2023-09-27 | 2023-09-25 | 1.000 | 2,464,531 | +100,000 | 0.99% | 2,464,531 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,364,531 | +78,000 | 0.95% | 2,459,112 |
| 2023-09-25 | 2023-09-21 | 1.030 | 2,286,531 | +62,000 | 0.92% | 2,355,127 |
| 2023-09-22 | 2023-09-20 | 1.080 | 2,224,531 | +148,003 | 0.89% | 2,402,493 |
| 2023-09-18 | 2023-09-14 | 1.020 | 2,076,528 | -4,000 | 0.83% | 2,118,059 |
| 2023-09-14 | 2023-09-12 | 1.000 | 2,080,528 | +94,000 | 0.83% | 2,080,528 |
| 2023-09-12 | 2023-09-07 | 1.080 | 1,986,528 | +130,000 | 0.80% | 2,145,450 |
| 2023-09-11 | 2023-09-06 | 1.080 | 1,856,528 | +112,000 | 0.75% | 2,005,050 |
| 2023-09-05 | 2023-08-31 | 1.000 | 1,744,528 | +50,000 | 0.70% | 1,744,528 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,694,528 | +248,000 | 0.68% | 1,660,637 |
| 2023-08-30 | 2023-08-28 | 1.010 | 1,446,528 | +2,000 | 0.58% | 1,460,993 |
| 2023-08-29 | 2023-08-25 | 1.010 | 1,444,528 | +6,000 | 0.58% | 1,458,973 |
| 2023-08-28 | 2023-08-24 | 0.960 | 1,438,528 | +10,000 | 0.58% | 1,380,987 |
| 2023-08-25 | 2023-08-23 | 0.990 | 1,428,528 | -2,000 | 0.57% | 1,414,243 |
| 2023-08-18 | 2023-08-16 | 1.020 | 1,430,528 | +2,000 | 0.57% | 1,459,139 |
| 2023-08-17 | 2023-08-15 | 1.050 | 1,428,528 | -2,000 | 0.57% | 1,499,954 |
| 2023-08-16 | 2023-08-14 | 1.000 | 1,430,528 | +2,000 | 0.57% | 1,430,528 |
| 2023-08-14 | 2023-08-10 | 1.020 | 1,428,528 | -4,000 | 0.57% | 1,457,099 |
| 2023-08-09 | 2023-08-07 | 1.020 | 1,432,528 | -2,000 | 0.57% | 1,461,179 |
| 2023-08-08 | 2023-08-04 | 1.010 | 1,434,528 | +6,000 | 0.58% | 1,448,873 |
| 2023-08-02 | 2023-07-31 | 1.050 | 1,428,528 | +82,000 | 0.57% | 1,499,954 |
| 2023-07-24 | 2023-07-20 | 1.040 | 1,346,528 | +26,000 | 0.54% | 1,400,389 |
| 2023-07-18 | 2023-07-13 | 1.100 | 1,320,528 | +16,000 | 0.53% | 1,452,581 |
| 2023-07-06 | 2023-07-04 | 1.090 | 1,304,528 | +2,000 | 0.52% | 1,421,936 |
| 2023-07-05 | 2023-07-03 | 1.090 | 1,302,528 | -2,000 | 0.52% | 1,419,756 |
| 2023-07-03 | 2023-06-29 | 1.030 | 1,304,528 | +2,000 | 0.52% | 1,343,664 |
| 2023-06-30 | 2023-06-28 | 1.100 | 1,302,528 | -2,000 | 0.52% | 1,432,781 |
| 2023-06-29 | 2023-06-27 | 1.090 | 1,304,528 | -4,000 | 0.52% | 1,421,936 |
| 2023-06-28 | 2023-06-26 | 1.100 | 1,308,528 | -2,000 | 0.53% | 1,439,381 |
| 2023-06-26 | 2023-06-21 | 1.100 | 1,310,528 | +2,000 | 0.53% | 1,441,581 |
| 2023-06-16 | 2023-06-14 | 1.180 | 1,308,528 | +80,000 | 0.53% | 1,544,063 |
| 2023-06-02 | 2023-05-31 | 1.170 | 1,228,528 | -2,000 | 0.49% | 1,437,378 |
| 2023-05-29 | 2023-05-24 | 1.200 | 1,230,528 | +2,000 | 0.49% | 1,476,634 |
| 2023-05-23 | 2023-05-19 | 1.200 | 1,228,528 | -2,000 | 0.49% | 1,474,234 |
| 2023-05-22 | 2023-05-18 | 1.250 | 1,230,528 | -14,000 | 0.49% | 1,538,160 |
| 2023-05-03 | 2023-04-28 | 1.250 | 1,244,528 | -3,833 | 0.50% | 1,555,660 |
| 2023-05-02 | 2023-04-27 | 1.200 | 1,248,361 | +2,000 | 0.50% | 1,498,033 |
| 2023-04-25 | 2023-04-21 | 1.320 | 1,246,361 | +100,000 | 0.50% | 1,645,197 |
| 2023-04-12 | 2023-04-06 | 1.280 | 1,146,361 | +146,000 | 0.46% | 1,467,342 |
| 2023-04-04 | 2023-03-31 | 1.350 | 1,000,361 | +30,000 | 0.40% | 1,350,487 |
| 2023-04-03 | 2023-03-30 | 1.350 | 970,361 | -38,000 | 0.39% | 1,309,987 |
| 2023-03-31 | 2023-03-29 | 1.290 | 1,008,361 | +4,000 | 0.40% | 1,300,786 |
| 2023-03-28 | 2023-03-24 | 1.290 | 1,004,361 | +280,000 | 0.40% | 1,295,626 |
| 2023-03-20 | 2023-03-16 | 1.330 | 724,361 | +18,000 | 0.29% | 963,400 |
| 2023-03-16 | 2023-03-14 | 1.360 | 706,361 | -116,000 | 0.28% | 960,651 |
| 2023-03-13 | 2023-03-09 | 1.300 | 822,361 | -14,000 | 0.33% | 1,069,069 |
| 2023-03-09 | 2023-03-07 | 1.300 | 836,361 | -2,000 | 0.34% | 1,087,269 |
| 2023-03-03 | 2023-03-01 | 1.280 | 838,361 | -4,000 | 0.34% | 1,073,102 |
| 2023-03-02 | 2023-02-28 | 1.230 | 842,361 | +2,000 | 0.34% | 1,036,104 |
| 2023-02-17 | 2023-02-15 | 1.300 | 840,361 | +10,000 | 0.34% | 1,092,469 |
| 2023-02-08 | 2023-02-06 | 1.330 | 830,361 | -2,000 | 0.33% | 1,104,380 |
| 2023-02-07 | 2023-02-03 | 1.340 | 832,361 | +2,000 | 0.33% | 1,115,364 |
| 2023-02-01 | 2023-01-30 | 1.370 | 830,361 | +6,000 | 0.33% | 1,137,595 |
| 2023-01-31 | 2023-01-27 | 1.370 | 824,361 | -14,000 | 0.33% | 1,129,375 |
| 2023-01-27 | 2023-01-20 | 1.300 | 838,361 | +20,000 | 0.34% | 1,089,869 |
| 2023-01-26 | 2023-01-19 | 1.360 | 818,361 | +20,000 | 0.33% | 1,112,971 |
| 2023-01-18 | 2023-01-16 | 1.350 | 798,361 | +32,000 | 0.32% | 1,077,787 |
| 2023-01-16 | 2023-01-12 | 1.300 | 766,361 | -24,000 | 0.31% | 996,269 |
| 2023-01-13 | 2023-01-11 | 1.370 | 790,361 | +86,000 | 0.32% | 1,082,795 |
| 2023-01-12 | 2023-01-10 | 1.270 | 704,361 | +26,000 | 0.28% | 894,538 |
| 2023-01-09 | 2023-01-05 | 1.250 | 678,361 | -2,000 | 0.27% | 847,951 |
| 2023-01-06 | 2023-01-04 | 1.180 | 680,361 | +2,000 | 0.27% | 802,826 |
| 2022-12-29 | 2022-12-23 | 1.210 | 678,361 | -2,000 | 0.27% | 820,817 |
| 2022-12-28 | 2022-12-22 | 1.200 | 680,361 | -2,000 | 0.27% | 816,433 |
| 2022-12-22 | 2022-12-20 | 1.180 | 682,361 | -2,000 | 0.27% | 805,186 |
| 2022-12-19 | 2022-12-15 | 1.130 | 684,361 | +58,000 | 0.27% | 773,328 |
| 2022-12-16 | 2022-12-14 | 1.220 | 626,361 | -24,000 | 0.25% | 764,160 |
| 2022-12-15 | 2022-12-13 | 1.220 | 650,361 | -28,000 | 0.26% | 793,440 |
| 2022-12-14 | 2022-12-12 | 1.180 | 678,361 | -80,000 | 0.27% | 800,466 |
| 2022-12-13 | 2022-12-09 | 1.180 | 758,361 | -14,000 | 0.30% | 894,866 |
| 2022-12-12 | 2022-12-08 | 1.180 | 772,361 | -8,000 | 0.31% | 911,386 |
| 2022-12-09 | 2022-12-07 | 1.100 | 780,361 | -12,000 | 0.31% | 858,397 |
| 2022-11-28 | 2022-11-24 | 1.110 | 792,361 | -2,000 | 0.32% | 879,521 |
| 2022-11-25 | 2022-11-23 | 1.040 | 794,361 | -58,000 | 0.32% | 826,135 |
| 2022-11-18 | 2022-11-16 | 1.080 | 852,361 | -2,000 | 0.34% | 920,550 |
| 2022-11-16 | 2022-11-14 | 1.030 | 854,361 | -22,000 | 0.34% | 879,992 |
| 2022-11-14 | 2022-11-10 | 1.000 | 876,361 | -2,000 | 0.35% | 876,361 |
| 2022-11-10 | 2022-11-08 | 1.040 | 878,361 | +2,000 | 0.35% | 913,495 |
| 2022-10-31 | 2022-10-27 | 1.050 | 876,361 | -14,000 | 0.35% | 920,179 |
| 2022-10-27 | 2022-10-25 | 1.030 | 890,361 | -2,000 | 0.36% | 917,072 |
| 2022-10-26 | 2022-10-24 | 0.960 | 892,361 | +2,000 | 0.36% | 856,667 |
| 2022-09-20 | 2022-09-16 | 1.190 | 890,361 | -2,000 | 0.36% | 1,059,530 |
| 2022-09-15 | 2022-09-13 | 1.172 | 892,361 | +16,997 | 0.36% | 1,046,142 |
| 2022-09-14 | 2022-09-09 | 1.172 | 875,364 | -11,771 | 0.36% | 1,026,216 |
| 2022-08-30 | 2022-08-26 | 1.162 | 887,135 | -11,772 | 0.36% | 1,030,971 |
| 2022-08-29 | 2022-08-25 | 1.070 | 898,907 | -3,923 | 0.37% | 962,180 |
| 2022-08-22 | 2022-08-18 | 1.040 | 902,830 | -1,962 | 0.37% | 938,768 |
| 2022-08-19 | 2022-08-17 | 0.979 | 904,792 | +3,924 | 0.37% | 885,466 |
| 2022-08-16 | 2022-08-12 | 1.070 | 900,868 | -1,962 | 0.37% | 964,279 |
| 2022-08-12 | 2022-08-10 | 1.009 | 902,830 | +1,962 | 0.37% | 911,157 |
| 2022-08-10 | 2022-08-08 | 1.040 | 900,868 | -1,962 | 0.37% | 936,728 |
| 2022-08-09 | 2022-08-05 | 1.030 | 902,830 | +1,962 | 0.37% | 929,564 |
| 2022-08-01 | 2022-07-28 | 1.162 | 900,868 | -19,619 | 0.37% | 1,046,931 |
| 2022-07-29 | 2022-07-27 | 1.081 | 920,487 | -1,962 | 0.38% | 994,662 |
| 2022-07-26 | 2022-07-22 | 1.019 | 922,449 | +23,542 | 0.38% | 940,361 |
| 2022-07-20 | 2022-07-18 | 1.101 | 898,907 | -1,961 | 0.37% | 989,670 |
| 2022-07-13 | 2022-07-11 | 1.030 | 900,868 | +19,619 | 0.37% | 927,544 |
| 2022-07-12 | 2022-07-08 | 1.050 | 881,249 | +19,619 | 0.36% | 925,311 |
| 2022-07-11 | 2022-07-07 | 1.050 | 861,630 | -17,657 | 0.35% | 904,711 |
| 2022-07-07 | 2022-07-05 | 1.040 | 879,287 | +11,771 | 0.36% | 914,288 |
| 2022-07-06 | 2022-07-04 | 1.040 | 867,516 | -9,810 | 0.35% | 902,048 |
| 2022-06-30 | 2022-06-28 | 1.121 | 877,326 | +23 | 0.36% | 983,798 |
| 2022-06-28 | 2022-06-24 | 1.121 | 877,303 | +37,276 | 0.36% | 983,772 |
| 2022-06-27 | 2022-06-23 | 1.111 | 840,027 | +11,772 | 0.34% | 933,409 |
| 2022-06-24 | 2022-06-22 | 1.070 | 828,255 | -13,734 | 0.34% | 886,555 |
| 2022-06-23 | 2022-06-21 | 1.060 | 841,989 | +15,696 | 0.34% | 892,672 |
| 2022-06-21 | 2022-06-17 | 0.999 | 826,293 | +1,961 | 0.34% | 825,491 |
| 2022-06-17 | 2022-06-15 | 0.999 | 824,332 | -27,466 | 0.34% | 823,532 |
| 2022-06-15 | 2022-06-13 | 1.019 | 851,798 | +13,733 | 0.35% | 868,338 |
| 2022-06-09 | 2022-06-07 | 1.111 | 838,065 | -1,962 | 0.34% | 931,229 |
| 2022-05-17 | 2022-05-13 | 1.019 | 840,027 | -1,962 | 0.34% | 856,338 |
| 2022-05-04 | 2022-04-29 | 1.040 | 841,989 | -1,962 | 0.34% | 875,505 |
| 2022-04-28 | 2022-04-26 | 1.019 | 843,951 | +3,924 | 0.35% | 860,338 |
| 2022-04-21 | 2022-04-19 | 1.070 | 840,027 | -3,924 | 0.34% | 899,155 |
| 2022-04-20 | 2022-04-14 | 1.019 | 843,951 | +1,962 | 0.35% | 860,338 |
| 2022-04-14 | 2022-04-12 | 1.019 | 841,989 | -13,733 | 0.34% | 858,338 |
| 2022-04-13 | 2022-04-11 | 1.019 | 855,722 | +1,962 | 0.35% | 872,338 |
| 2022-04-11 | 2022-04-07 | 1.060 | 853,760 | +3,924 | 0.35% | 905,151 |
| 2022-03-28 | 2022-03-24 | 1.121 | 849,836 | +1,962 | 0.35% | 952,971 |
| 2022-03-23 | 2022-03-21 | 1.101 | 847,874 | +1,961 | 0.35% | 933,485 |
| 2022-03-15 | 2022-03-11 | 1.111 | 845,913 | -1,961 | 0.35% | 939,949 |
| 2022-03-14 | 2022-03-10 | 1.142 | 847,874 | -1,962 | 0.35% | 968,058 |
| 2022-03-11 | 2022-03-09 | 1.040 | 849,836 | -1,962 | 0.35% | 883,664 |
| 2022-03-07 | 2022-03-03 | 1.193 | 851,798 | +1,962 | 0.35% | 1,015,955 |
| 2022-03-04 | 2022-03-02 | 1.203 | 849,836 | +2,411 | 0.35% | 1,022,278 |
| 2022-02-14 | 2022-02-10 | 1.203 | 847,425 | -1,962 | 0.35% | 1,019,378 |
| 2022-02-11 | 2022-02-09 | 1.213 | 849,387 | -1,962 | 0.35% | 1,030,397 |
| 2022-02-10 | 2022-02-08 | 1.223 | 851,349 | -3,924 | 0.35% | 1,041,456 |
| 2022-02-08 | 2022-02-04 | 1.203 | 855,273 | -1,962 | 0.35% | 1,028,819 |
| 2022-02-04 | 2022-01-27 | 1.111 | 857,235 | -29,428 | 0.35% | 952,530 |
| 2022-01-26 | 2022-01-24 | 1.172 | 886,663 | -7,848 | 0.36% | 1,039,462 |
| 2022-01-25 | 2022-01-21 | 1.101 | 894,511 | +5,886 | 0.37% | 984,831 |
| 2022-01-24 | 2022-01-20 | 1.193 | 888,625 | -1,962 | 0.36% | 1,059,879 |
| 2022-01-19 | 2022-01-17 | 1.101 | 890,587 | -5,886 | 0.36% | 980,510 |
| 2022-01-14 | 2022-01-12 | 1.152 | 896,473 | -1,962 | 0.37% | 1,032,685 |
| 2022-01-13 | 2022-01-11 | 1.142 | 898,435 | +47,739 | 0.37% | 1,025,786 |
| 2022-01-10 | 2022-01-06 | 1.213 | 850,696 | -5,885 | 0.35% | 1,031,985 |
| 2022-01-07 | 2022-01-05 | 1.213 | 856,581 | -1,962 | 0.35% | 1,039,124 |
| 2022-01-04 | 2021-12-31 | 1.183 | 858,543 | -25,505 | 0.35% | 1,015,248 |
| 2021-12-09 | 2021-12-07 | 1.121 | 884,048 | +1,962 | 0.36% | 991,335 |
| 2021-11-30 | 2021-11-26 | 1.172 | 882,086 | -1,962 | 0.36% | 1,034,096 |
| 2021-11-29 | 2021-11-25 | 1.172 | 884,048 | -3,924 | 0.36% | 1,036,396 |
| 2021-11-26 | 2021-11-24 | 1.162 | 887,972 | -11,771 | 0.36% | 1,031,944 |
| 2021-11-25 | 2021-11-23 | 1.172 | 899,743 | +64,743 | 0.37% | 1,054,796 |
| 2021-11-24 | 2021-11-22 | 1.162 | 835,000 | +23,542 | 0.34% | 970,383 |
| 2021-11-23 | 2021-11-19 | 1.081 | 811,458 | -1,961 | 0.33% | 876,847 |
| 2021-11-18 | 2021-11-16 | 1.111 | 813,419 | -1,962 | 0.33% | 903,843 |
| 2021-11-17 | 2021-11-15 | 1.050 | 815,381 | -5,886 | 0.33% | 856,150 |
| 2021-11-16 | 2021-11-12 | 1.081 | 821,267 | -3,924 | 0.34% | 887,447 |
| 2021-11-09 | 2021-11-05 | 1.111 | 825,191 | -7,847 | 0.34% | 916,923 |
| 2021-11-03 | 2021-11-01 | 1.121 | 833,038 | -13,734 | 0.34% | 934,135 |
| 2021-11-02 | 2021-10-29 | 1.152 | 846,772 | -15,695 | 0.35% | 975,432 |
| 2021-11-01 | 2021-10-28 | 1.132 | 862,467 | +74,552 | 0.35% | 975,927 |
| 2021-10-29 | 2021-10-27 | 1.132 | 787,915 | +5,886 | 0.32% | 891,568 |
| 2021-10-27 | 2021-10-25 | 1.172 | 782,029 | +29,429 | 0.32% | 916,796 |
| 2021-10-21 | 2021-10-19 | 1.111 | 752,600 | +7,847 | 0.31% | 836,263 |
| 2021-10-20 | 2021-10-18 | 1.081 | 744,753 | +21,581 | 0.30% | 804,767 |
| 2021-10-15 | 2021-10-11 | 1.019 | 723,172 | +19,619 | 0.30% | 737,214 |
| 2021-10-11 | 2021-10-07 | 1.070 | 703,553 | +52,972 | 0.29% | 753,075 |
| 2021-10-08 | 2021-10-06 | 1.040 | 650,581 | +1,962 | 0.27% | 676,478 |
| 2021-09-08 | 2021-09-06 | 1.111 | 648,619 | -3,924 | 0.27% | 720,723 |
| 2021-09-06 | 2021-09-02 | 1.070 | 652,543 | -3,924 | 0.27% | 698,474 |
| 2021-09-02 | 2021-08-31 | 1.121 | 656,467 | -27,467 | 0.27% | 736,135 |
| 2021-09-01 | 2021-08-30 | 1.019 | 683,934 | -17,657 | 0.28% | 697,214 |
| 2021-08-31 | 2021-08-27 | 1.040 | 701,591 | +3,924 | 0.29% | 729,518 |
| 2021-08-25 | 2021-08-23 | 1.111 | 697,667 | -11,771 | 0.29% | 775,223 |
| 2021-08-20 | 2021-08-18 | 1.152 | 709,438 | +3,923 | 0.29% | 817,231 |
| 2021-08-13 | 2021-08-11 | 1.162 | 705,515 | +17,657 | 0.29% | 819,904 |
| 2021-08-12 | 2021-08-10 | 1.152 | 687,858 | +41,200 | 0.28% | 792,372 |
| 2021-08-11 | 2021-08-09 | 1.162 | 646,658 | -1,961 | 0.26% | 751,504 |
| 2021-08-04 | 2021-08-02 | 1.223 | 648,619 | -9,810 | 0.27% | 793,456 |
| 2021-08-02 | 2021-07-29 | 1.223 | 658,429 | +3,924 | 0.27% | 805,457 |
| 2021-07-29 | 2021-07-27 | 1.193 | 654,505 | -27,467 | 0.27% | 780,640 |
| 2021-07-28 | 2021-07-26 | 1.183 | 681,972 | -3,924 | 0.28% | 806,448 |
| 2021-07-26 | 2021-07-22 | 1.223 | 685,896 | -66,704 | 0.28% | 839,057 |
| 2021-07-23 | 2021-07-21 | 1.172 | 752,600 | -17,658 | 0.31% | 882,296 |
| 2021-07-22 | 2021-07-20 | 1.264 | 770,258 | +17,658 | 0.32% | 973,666 |
| 2021-07-14 | 2021-07-12 | 1.213 | 752,600 | +7,847 | 0.31% | 912,984 |
| 2021-07-13 | 2021-07-09 | 1.223 | 744,753 | -45,124 | 0.30% | 911,057 |
| 2021-07-12 | 2021-07-08 | 1.233 | 789,877 | -90,247 | 0.32% | 974,309 |
| 2021-07-09 | 2021-07-07 | 1.284 | 880,124 | -37,276 | 0.36% | 1,130,489 |
| 2021-07-08 | 2021-07-06 | 1.244 | 917,400 | -11,772 | 0.38% | 1,140,961 |
| 2021-07-07 | 2021-07-05 | 1.254 | 929,172 | -17,657 | 0.38% | 1,165,073 |
| 2021-07-06 | 2021-07-02 | 1.172 | 946,829 | +15,695 | 0.39% | 1,109,996 |
| 2021-07-05 | 2021-06-30 | 1.172 | 931,134 | +64,743 | 0.38% | 1,091,596 |
| 2021-07-02 | 2021-06-29 | 1.284 | 866,391 | -31,390 | 0.35% | 1,112,850 |
| 2021-06-30 | 2021-06-28 | 1.305 | 897,781 | -35,315 | 0.37% | 1,171,473 |
| 2021-06-29 | 2021-06-25 | 1.305 | 933,096 | -9,809 | 0.38% | 1,217,554 |
| 2021-06-28 | 2021-06-24 | 1.335 | 942,905 | +1,962 | 0.39% | 1,259,190 |
| 2021-06-25 | 2021-06-23 | 1.295 | 940,943 | +876,971 | 0.38% | 1,218,201 |
| 2021-06-22 | 2021-06-18 | 1.091 | 63,972 | -9,809 | 0.03% | 69,779 |
| 2021-06-17 | 2021-06-15 | 1.121 | 73,781 | +9,809 | 0.03% | 82,735 |
| 2021-06-11 | 2021-06-09 | 1.050 | 63,972 | +27,467 | 0.03% | 67,171 |
| 2021-06-09 | 2021-06-07 | 1.009 | 36,505 | -13,733 | 0.01% | 36,842 |
| 2021-06-08 | 2021-06-04 | 1.040 | 50,238 | +13,733 | 0.02% | 52,238 |
| 2021-04-09 | 2021-04-07 | 0.877 | 36,505 | -33,403 | 0.01% | 32,004 |
| 2021-04-01 | 2021-03-30 | 0.856 | 69,908 | -3,923 | 0.03% | 59,863 |
| 2021-03-30 | 2021-03-26 | 0.877 | 73,831 | -3,924 | 0.03% | 64,728 |
| 2021-03-26 | 2021-03-24 | 0.856 | 77,755 | -1,962 | 0.03% | 66,582 |
| 2021-03-25 | 2021-03-23 | 0.856 | 79,717 | -56,895 | 0.03% | 68,263 |
| 2021-03-24 | 2021-03-22 | 0.887 | 136,612 | -11,772 | 0.06% | 121,160 |
| 2021-03-22 | 2021-03-18 | 0.856 | 148,384 | +45,124 | 0.06% | 127,063 |
| 2021-03-18 | 2021-03-16 | 0.887 | 103,260 | +1,962 | 0.04% | 91,581 |
| 2021-03-17 | 2021-03-15 | 0.938 | 101,298 | -13,733 | 0.04% | 95,004 |
| 2021-03-16 | 2021-03-12 | 0.887 | 115,031 | +62,781 | 0.05% | 102,020 |
| 2021-03-15 | 2021-03-11 | 0.968 | 52,250 | +19,619 | 0.02% | 50,601 |
| 2021-03-12 | 2021-03-10 | 0.968 | 32,631 | -21,581 | 0.01% | 31,601 |
| 2021-03-11 | 2021-03-09 | 0.877 | 54,212 | -41,200 | 0.02% | 47,528 |
| 2021-03-10 | 2021-03-08 | 0.867 | 95,412 | -35,315 | 0.04% | 82,675 |
| 2021-03-09 | 2021-03-05 | 0.867 | 130,727 | -5,885 | 0.05% | 113,276 |
| 2021-03-04 | 2021-03-02 | 0.938 | 136,612 | -1,962 | 0.06% | 128,123 |
| 2021-03-03 | 2021-03-01 | 0.968 | 138,574 | +41,200 | 0.06% | 134,202 |
| 2021-03-02 | 2021-02-26 | 0.968 | 97,374 | -33,353 | 0.04% | 94,302 |
| 2021-03-01 | 2021-02-25 | 0.877 | 130,727 | +27,467 | 0.05% | 114,608 |
| 2021-02-26 | 2021-02-24 | 0.917 | 103,260 | +58,857 | 0.04% | 94,739 |
| 2021-02-25 | 2021-02-23 | 0.887 | 44,403 | +1,962 | 0.02% | 39,381 |
| 2021-02-24 | 2021-02-22 | 0.867 | 42,441 | +1,962 | 0.02% | 36,775 |
| 2021-02-23 | 2021-02-19 | 0.877 | 40,479 | +11,771 | 0.02% | 35,488 |
| 2021-02-19 | 2021-02-17 | 0.867 | 28,708 | -1,961 | 0.01% | 24,876 |
| 2021-02-18 | 2021-02-16 | 0.867 | 30,669 | +9,809 | 0.01% | 26,575 |
| 2021-02-17 | 2021-02-11 | 0.816 | 20,860 | +5,886 | 0.01% | 17,012 |
| 2021-02-09 | 2021-02-05 | 0.816 | 14,974 | -3,924 | 0.01% | 12,212 |
| 2021-02-04 | 2021-02-02 | 0.765 | 18,898 | -21,581 | 0.01% | 14,449 |
| 2021-02-03 | 2021-02-01 | 0.754 | 40,479 | +21,581 | 0.02% | 30,536 |
| 2021-01-25 | 2021-01-21 | 0.816 | 18,898 | +3,924 | 0.01% | 15,412 |
| 2020-11-23 | 2020-11-19 | 0.867 | 14,974 | -1,962 | 0.01% | 12,975 |
| 2020-09-16 | 2020-09-14 | 0.897 | 16,936 | -3,924 | 0.01% | 15,193 |
| 2020-09-10 | 2020-09-08 | 0.887 | 20,860 | -5,886 | 0.01% | 18,501 |
| 2020-08-28 | 2020-08-26 | 1.070 | 26,746 | -1,962 | 0.01% | 28,629 |
| 2020-08-24 | 2020-08-20 | 0.979 | 28,708 | +1,962 | 0.01% | 28,095 |
| 2020-08-17 | 2020-08-13 | 1.019 | 26,746 | +9,810 | 0.01% | 27,265 |
| 2020-08-13 | 2020-08-11 | 0.897 | 16,936 | +1,962 | 0.01% | 15,193 |
| 2020-08-03 | 2020-07-30 | 0.907 | 14,974 | -1,962 | 0.01% | 13,586 |
| 2020-07-28 | 2020-07-24 | 0.907 | 16,936 | -1,962 | 0.01% | 15,366 |
| 2020-07-16 | 2020-07-14 | 0.877 | 18,898 | +1,962 | 0.01% | 16,568 |
| 2020-07-15 | 2020-07-13 | 0.907 | 16,936 | -3,924 | 0.01% | 15,366 |
| 2020-07-10 | 2020-07-08 | 0.877 | 20,860 | +3,924 | 0.01% | 18,288 |
| 2020-05-13 | 2020-05-11 | 0.846 | 16,936 | -5,886 | 0.01% | 14,330 |
| 2020-02-05 | 2020-02-03 | 1.132 | 22,822 | -9,809 | 0.01% | 25,824 |
| 2020-01-31 | 2020-01-29 | 1.121 | 32,631 | +9,809 | 0.01% | 36,591 |
| 2019-11-15 | 2019-11-13 | 1.427 | 22,822 | +3,924 | 0.01% | 32,571 |
| 2019-09-16 | 2019-09-12 | 1.833 | 18,898 | +608 | 0.01% | 34,636 |
| 2019-06-13 | 2019-06-11 | 1.633 | 18,290 | -5,696 | 0.01% | 29,861 |
| 2019-06-03 | 2019-05-30 | 1.685 | 23,986 | -1,899 | 0.01% | 40,424 |
| 2019-05-29 | 2019-05-27 | 1.738 | 25,885 | -9,494 | 0.01% | 44,987 |
| 2019-05-23 | 2019-05-21 | 1.696 | 35,379 | -5,696 | 0.01% | 59,997 |
| 2019-05-22 | 2019-05-20 | 1.675 | 41,075 | +5,696 | 0.02% | 68,791 |
| 2019-04-08 | 2019-04-03 | 1.896 | 35,379 | -1,898 | 0.01% | 67,078 |
| 2019-02-27 | 2019-02-25 | 1.959 | 37,277 | -9,494 | 0.02% | 73,032 |
| 2019-02-26 | 2019-02-22 | 1.980 | 46,771 | -1,899 | 0.02% | 92,618 |
| 2019-02-21 | 2019-02-19 | 1.928 | 48,670 | -3,798 | 0.02% | 93,815 |
| 2019-02-13 | 2019-02-11 | 1.970 | 52,468 | -1,898 | 0.02% | 103,346 |
| 2019-01-25 | 2019-01-23 | 1.917 | 54,366 | -1,899 | 0.02% | 104,222 |
| 2019-01-23 | 2019-01-21 | 1.854 | 56,265 | +1,899 | 0.02% | 104,306 |
| 2019-01-22 | 2019-01-18 | 1.885 | 54,366 | +5,696 | 0.02% | 102,504 |
| 2019-01-07 | 2019-01-03 | 1.949 | 48,670 | +48 | 0.02% | 94,840 |
| 2018-11-30 | 2018-11-28 | 2.001 | 48,622 | +1,262 | 0.02% | 97,270 |
| 2018-11-29 | 2018-11-27 | 2.001 | 47,360 | +1,849 | 0.02% | 94,746 |
| 2018-11-28 | 2018-11-26 | 2.001 | 45,511 | -12,946 | 0.02% | 91,047 |
| 2018-11-26 | 2018-11-22 | 2.001 | 58,457 | +3,699 | 0.03% | 116,946 |
| 2018-11-13 | 2018-11-09 | 1.892 | 54,758 | +18,495 | 0.02% | 103,624 |
| 2018-10-24 | 2018-10-22 | 2.152 | 36,263 | -1,850 | 0.02% | 78,036 |
| 2018-09-14 | 2018-09-12 | 2.109 | 38,113 | -3,699 | 0.02% | 80,368 |
| 2018-08-08 | 2018-08-06 | 2.217 | 41,812 | +1,850 | 0.02% | 92,690 |
| 2018-08-01 | 2018-07-30 | 2.271 | 39,962 | +5,394 | 0.02% | 90,749 |
| 2018-07-16 | 2018-07-12 | 2.174 | 34,568 | -1,850 | 0.02% | 75,136 |
| 2018-07-09 | 2018-07-05 | 2.217 | 36,418 | -1,849 | 0.02% | 80,732 |
| 2018-06-28 | 2018-06-26 | 2.336 | 38,267 | -1,850 | 0.02% | 89,383 |
| 2018-06-27 | 2018-06-25 | 2.379 | 40,117 | +5,549 | 0.02% | 95,439 |
| 2018-06-14 | 2018-06-12 | 2.455 | 34,568 | +5,548 | 0.02% | 84,855 |
| 2018-06-11 | 2018-06-07 | 2.466 | 29,020 | +5,549 | 0.01% | 71,550 |
| 2018-06-08 | 2018-06-06 | 2.541 | 23,471 | -9,248 | 0.01% | 59,645 |
| 2018-06-01 | 2018-05-30 | 2.530 | 32,719 | +1,850 | 0.01% | 82,793 |
| 2018-05-11 | 2018-05-09 | 2.525 | 30,869 | +997 | 0.01% | 77,959 |
| 2018-05-09 | 2018-05-07 | 2.503 | 29,872 | -1,790 | 0.01% | 74,774 |
| 2018-04-30 | 2018-04-26 | 2.458 | 31,662 | +1,790 | 0.01% | 77,839 |
| 2018-04-09 | 2018-04-04 | 2.358 | 29,872 | +8,949 | 0.01% | 70,434 |
| 2018-03-08 | 2018-03-06 | 2.447 | 20,923 | +1,790 | 0.01% | 51,204 |
| 2018-03-01 | 2018-02-27 | 2.525 | 19,133 | +3,579 | 0.01% | 48,320 |
| 2018-01-25 | 2018-01-23 | 2.447 | 15,554 | -1,790 | 0.01% | 38,065 |
| 2018-01-24 | 2018-01-22 | 2.481 | 17,344 | +1,790 | 0.01% | 43,027 |
| 2018-01-11 | 2018-01-09 | 2.436 | 15,554 | -1,790 | 0.01% | 37,891 |
| 2018-01-10 | 2018-01-08 | 2.414 | 17,344 | +1,790 | 0.01% | 41,864 |
| 2017-12-15 | 2017-12-13 | 2.581 | 15,554 | +19 | 0.01% | 40,150 |
| 2017-12-13 | 2017-12-11 | 2.559 | 15,535 | +1,790 | 0.01% | 39,754 |
| 2017-12-04 | 2017-11-30 | 2.682 | 13,745 | -105 | 0.01% | 36,863 |
| 2017-11-16 | 2017-11-14 | 2.593 | 13,850 | -1,685 | 0.01% | 35,907 |
| 2017-11-14 | 2017-11-10 | 2.627 | 15,535 | +1,914 | 0.01% | 40,816 |
| 2017-10-04 | 2017-09-29 | 2.751 | 13,621 | -94 | 0.01% | 37,477 |
| 2017-09-11 | 2017-09-07 | 2.819 | 13,715 | +94 | 0.01% | 38,664 |
| 2017-09-01 | 2017-08-30 | 2.797 | 13,621 | +23 | 0.01% | 38,092 |
| 2017-08-31 | 2017-08-29 | 2.797 | 13,598 | +1,774 | 0.01% | 38,027 |
| 2017-08-29 | 2017-08-25 | 2.819 | 11,824 | +1,774 | 0.01% | 33,333 |
| 2017-08-11 | 2017-08-09 | 3.045 | 10,050 | -3,548 | 0.00% | 30,598 |
| 2017-08-09 | 2017-08-07 | 2.988 | 13,598 | +1,774 | 0.01% | 40,634 |
| 2017-08-08 | 2017-08-04 | 2.988 | 11,824 | +1,774 | 0.01% | 35,333 |
| 2017-08-07 | 2017-08-03 | 3.067 | 10,050 | +1,773 | 0.00% | 30,825 |
| 2017-08-04 | 2017-08-02 | 3.169 | 8,277 | +1,182 | 0.00% | 26,227 |
| 2017-07-24 | 2017-07-20 | 3.997 | 7,095 | +1,090 | 0.00% | 28,358 |
| 2017-01-25 | 2017-01-23 | 3.264 | 6,005 | +1,501 | 0.00% | 19,601 |
| 2016-12-07 | 2016-12-05 | 3.197 | 4,504 | -6,004 | 0.00% | 14,401 |
| 2016-12-06 | 2016-12-02 | 3.091 | 10,508 | +3,002 | 0.01% | 32,479 |
| 2016-11-15 | 2016-11-11 | 2.831 | 7,506 | +52 | 0.00% | 21,248 |
| 2016-07-29 | 2016-07-27 | 2.920 | 7,454 | +90 | 0.00% | 21,764 |
| 2016-04-13 | 2016-04-11 | 2.988 | 7,364 | +2,946 | 0.00% | 22,001 |
| 2015-11-17 | 2015-11-13 | 3.144 | 4,418 | +29 | 0.00% | 13,890 |
| 2015-11-04 | 2015-11-02 | 3.144 | 4,389 | -7,316 | 0.00% | 13,799 |
| 2015-08-28 | 2015-08-26 | 3.130 | 11,705 | +7,316 | 0.01% | 36,640 |
| 2015-08-25 | 2015-08-21 | 3.445 | 4,389 | -2,927 | 0.00% | 15,119 |
| 2015-08-24 | 2015-08-20 | 3.445 | 7,316 | -5,852 | 0.00% | 25,201 |
| 2015-08-10 | 2015-08-06 | 3.663 | 13,168 | +2,926 | 0.01% | 48,239 |
| 2015-07-28 | 2015-07-24 | 3.892 | 10,242 | +135 | 0.01% | 39,865 |
| 2015-07-24 | 2015-07-22 | 3.726 | 10,107 | +2,888 | 0.01% | 37,660 |
| 2015-06-10 | 2015-06-08 | 4.793 | 7,219 | +4,331 | 0.00% | 34,599 |
| 2015-05-28 | 2015-05-26 | 4.142 | 2,888 | +2,888 | 0.00% | 11,961 |
| 2014-12-11 | 2014-12-09 | 4.211 | 0 | -10,107 | ||
| 2014-11-18 | 2014-11-14 | 4.311 | 10,107 | +39 | 0.01% | 43,570 |
| 2014-07-28 | 2014-07-24 | 4.354 | 10,068 | +230 | 0.01% | 43,841 |
| 2014-06-30 | 2014-06-26 | 4.326 | 9,838 | +9,838 | 0.01% | 42,560 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy