History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 307,797 | +0 | 0.12% | 421,682 |
| 2025-10-13 | 2025-10-09 | 1.400 | 307,797 | +0 | 0.12% | 430,916 |
| 2025-10-10 | 2025-10-08 | 1.390 | 307,797 | +0 | 0.12% | 427,838 |
| 2025-10-09 | 2025-10-06 | 1.390 | 307,797 | +0 | 0.12% | 427,838 |
| 2025-10-08 | 2025-10-03 | 1.400 | 307,797 | +0 | 0.12% | 430,916 |
| 2025-10-06 | 2025-10-02 | 1.400 | 307,797 | +0 | 0.12% | 430,916 |
| 2025-10-03 | 2025-09-30 | 1.370 | 307,797 | +0 | 0.12% | 421,682 |
| 2025-10-02 | 2025-09-29 | 1.300 | 307,797 | +0 | 0.12% | 400,136 |
| 2025-09-30 | 2025-09-26 | 1.300 | 307,797 | +0 | 0.12% | 400,136 |
| 2025-09-29 | 2025-09-25 | 1.350 | 307,797 | +0 | 0.12% | 415,526 |
| 2025-09-26 | 2025-09-24 | 1.380 | 307,797 | +0 | 0.12% | 424,760 |
| 2025-09-25 | 2025-09-23 | 1.360 | 307,797 | +0 | 0.12% | 418,604 |
| 2025-09-24 | 2025-09-22 | 1.420 | 307,797 | +0 | 0.12% | 437,072 |
| 2025-09-23 | 2025-09-19 | 1.460 | 307,797 | +0 | 0.12% | 449,384 |
| 2025-09-22 | 2025-09-18 | 1.430 | 307,797 | +20,000 | 0.12% | 440,150 |
| 2025-09-18 | 2025-09-16 | 1.520 | 287,797 | -50,000 | 0.12% | 437,451 |
| 2025-09-16 | 2025-09-12 | 1.590 | 337,797 | -10,000 | 0.14% | 537,097 |
| 2025-09-15 | 2025-09-11 | 1.640 | 347,797 | -2,000 | 0.14% | 570,387 |
| 2025-09-12 | 2025-09-10 | 1.610 | 349,797 | +8,000 | 0.14% | 563,173 |
| 2025-09-09 | 2025-09-05 | 1.750 | 341,797 | +2,000 | 0.14% | 598,145 |
| 2025-09-08 | 2025-09-04 | 1.470 | 339,797 | -68,000 | 0.14% | 499,502 |
| 2025-09-02 | 2025-08-29 | 1.550 | 407,797 | +10,000 | 0.16% | 632,085 |
| 2025-09-01 | 2025-08-28 | 1.520 | 397,797 | -2,000 | 0.16% | 604,651 |
| 2025-08-29 | 2025-08-27 | 1.650 | 399,797 | +2,000 | 0.16% | 659,665 |
| 2025-08-28 | 2025-08-26 | 1.540 | 397,797 | +40,000 | 0.16% | 612,607 |
| 2025-08-27 | 2025-08-25 | 1.850 | 357,797 | +10,437 | 0.14% | 661,924 |
| 2025-08-26 | 2025-08-22 | 1.910 | 347,360 | -68,000 | 0.14% | 663,458 |
| 2025-08-25 | 2025-08-21 | 2.150 | 415,360 | +22,000 | 0.17% | 893,024 |
| 2025-08-22 | 2025-08-20 | 1.390 | 393,360 | -70,437 | 0.16% | 546,770 |
| 2025-08-21 | 2025-08-19 | 1.150 | 463,797 | +46,000 | 0.19% | 533,367 |
| 2025-08-18 | 2025-08-14 | 0.660 | 417,797 | -13,052 | 0.17% | 275,746 |
| 2025-08-06 | 2025-08-04 | 0.660 | 430,849 | -300,000 | 0.17% | 284,360 |
| 2025-07-16 | 2025-07-14 | 0.700 | 730,849 | -10,000 | 0.29% | 511,594 |
| 2025-07-08 | 2025-07-04 | 0.720 | 740,849 | -202,000 | 0.30% | 533,411 |
| 2025-06-24 | 2025-06-20 | 0.700 | 942,849 | -20,000 | 0.38% | 659,994 |
| 2025-06-18 | 2025-06-16 | 0.700 | 962,849 | -20,000 | 0.39% | 673,994 |
| 2025-06-12 | 2025-06-10 | 0.600 | 982,849 | +2,000 | 0.39% | 589,709 |
| 2025-05-09 | 2025-05-07 | 0.620 | 980,849 | +13,052 | 0.39% | 608,126 |
| 2025-04-16 | 2025-04-14 | 0.700 | 967,797 | +6,000 | 0.39% | 677,458 |
| 2025-04-09 | 2025-04-07 | 0.660 | 961,797 | -16,000 | 0.39% | 634,786 |
| 2025-03-31 | 2025-03-27 | 0.700 | 977,797 | -166,000 | 0.39% | 684,458 |
| 2025-03-17 | 2025-03-13 | 0.690 | 1,143,797 | -60,000 | 0.46% | 789,220 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,203,797 | -30,000 | 0.48% | 1,059,341 |
| 2025-02-28 | 2025-02-26 | 0.780 | 1,233,797 | -80,000 | 0.50% | 962,362 |
| 2025-02-18 | 2025-02-14 | 0.690 | 1,313,797 | -80,000 | 0.53% | 906,520 |
| 2025-01-24 | 2025-01-22 | 0.650 | 1,393,797 | +4,000 | 0.56% | 905,968 |
| 2024-12-30 | 2024-12-24 | 0.620 | 1,389,797 | -180,000 | 0.56% | 861,674 |
| 2024-12-18 | 2024-12-16 | 0.670 | 1,569,797 | -98,000 | 0.63% | 1,051,764 |
| 2024-12-11 | 2024-12-09 | 0.660 | 1,667,797 | -108,000 | 0.67% | 1,100,746 |
| 2024-12-10 | 2024-12-06 | 0.680 | 1,775,797 | -128,000 | 0.71% | 1,207,542 |
| 2024-11-19 | 2024-11-15 | 0.780 | 1,903,797 | -48,000 | 0.76% | 1,484,962 |
| 2024-11-13 | 2024-11-11 | 0.840 | 1,951,797 | +2,000 | 0.78% | 1,639,509 |
| 2024-11-12 | 2024-11-08 | 0.850 | 1,949,797 | -28,000 | 0.78% | 1,657,327 |
| 2024-11-07 | 2024-11-05 | 0.830 | 1,977,797 | +2,000 | 0.79% | 1,641,572 |
| 2024-11-06 | 2024-11-04 | 0.870 | 1,975,797 | +4,000 | 0.79% | 1,718,943 |
| 2024-10-10 | 2024-10-08 | 0.870 | 1,971,797 | -28,000 | 0.79% | 1,715,463 |
| 2024-10-09 | 2024-10-07 | 0.930 | 1,999,797 | +4,000 | 0.80% | 1,859,811 |
| 2024-07-26 | 2024-07-24 | 0.850 | 1,995,797 | +2,000 | 0.80% | 1,696,427 |
| 2024-07-16 | 2024-07-12 | 0.790 | 1,993,797 | +2,000 | 0.80% | 1,575,100 |
| 2024-06-20 | 2024-06-18 | 0.800 | 1,991,797 | -50,000 | 0.80% | 1,593,438 |
| 2024-04-29 | 2024-04-25 | 0.860 | 2,041,797 | -20,000 | 0.82% | 1,755,945 |
| 2024-04-26 | 2024-04-24 | 0.840 | 2,061,797 | -30,000 | 0.83% | 1,731,909 |
| 2024-04-25 | 2024-04-23 | 0.840 | 2,091,797 | -48,000 | 0.84% | 1,757,109 |
| 2024-04-24 | 2024-04-22 | 0.840 | 2,139,797 | -50,000 | 0.86% | 1,797,429 |
| 2024-04-18 | 2024-04-16 | 0.840 | 2,189,797 | -104,000 | 0.88% | 1,839,429 |
| 2024-03-22 | 2024-03-20 | 0.880 | 2,293,797 | +12,000 | 0.92% | 2,018,541 |
| 2024-03-13 | 2024-03-11 | 1.000 | 2,281,797 | +2,000 | 0.92% | 2,281,797 |
| 2024-03-12 | 2024-03-08 | 0.920 | 2,279,797 | +22,000 | 0.91% | 2,097,413 |
| 2024-02-23 | 2024-02-21 | 0.850 | 2,257,797 | +12,000 | 0.91% | 1,919,127 |
| 2024-02-08 | 2024-02-06 | 0.820 | 2,245,797 | +28,000 | 0.90% | 1,841,554 |
| 2024-02-06 | 2024-02-02 | 0.800 | 2,217,797 | +2,000 | 0.89% | 1,774,238 |
| 2024-01-29 | 2024-01-25 | 1.000 | 2,215,797 | +2,000 | 0.89% | 2,215,797 |
| 2024-01-26 | 2024-01-24 | 0.910 | 2,213,797 | +46,000 | 0.89% | 2,014,555 |
| 2024-01-25 | 2024-01-23 | 0.810 | 2,167,797 | -40,000 | 0.87% | 1,755,916 |
| 2024-01-24 | 2024-01-22 | 0.800 | 2,207,797 | -128,000 | 0.89% | 1,766,238 |
| 2024-01-18 | 2024-01-16 | 0.810 | 2,335,797 | +30,000 | 0.94% | 1,891,996 |
| 2024-01-17 | 2024-01-15 | 0.810 | 2,305,797 | +6,000 | 0.93% | 1,867,696 |
| 2024-01-16 | 2024-01-12 | 0.810 | 2,299,797 | +8,000 | 0.92% | 1,862,836 |
| 2024-01-11 | 2024-01-09 | 0.800 | 2,291,797 | +4,000 | 0.92% | 1,833,438 |
| 2024-01-10 | 2024-01-08 | 0.800 | 2,287,797 | +10,000 | 0.92% | 1,830,238 |
| 2023-12-27 | 2023-12-21 | 0.840 | 2,277,797 | +6,000 | 0.91% | 1,913,349 |
| 2023-12-21 | 2023-12-19 | 0.800 | 2,271,797 | -178,000 | 0.91% | 1,817,438 |
| 2023-12-20 | 2023-12-18 | 0.820 | 2,449,797 | -22,000 | 0.98% | 2,008,834 |
| 2023-12-19 | 2023-12-15 | 0.880 | 2,471,797 | +14,000 | 0.99% | 2,175,181 |
| 2023-12-18 | 2023-12-14 | 0.870 | 2,457,797 | -82,000 | 0.99% | 2,138,283 |
| 2023-12-13 | 2023-12-11 | 0.990 | 2,539,797 | +2,000 | 1.02% | 2,514,399 |
| 2023-12-08 | 2023-12-06 | 0.940 | 2,537,797 | +2,000 | 1.02% | 2,385,529 |
| 2023-12-07 | 2023-12-05 | 0.910 | 2,535,797 | -20,000 | 1.02% | 2,307,575 |
| 2023-12-06 | 2023-12-04 | 0.960 | 2,555,797 | +2,000 | 1.03% | 2,453,565 |
| 2023-11-29 | 2023-11-27 | 0.910 | 2,553,797 | +6,000 | 1.02% | 2,323,955 |
| 2023-11-27 | 2023-11-23 | 0.910 | 2,547,797 | +4,000 | 1.02% | 2,318,495 |
| 2023-11-22 | 2023-11-20 | 0.900 | 2,543,797 | +2,000 | 1.02% | 2,289,417 |
| 2023-11-07 | 2023-11-03 | 0.960 | 2,541,797 | +2,000 | 1.02% | 2,440,125 |
| 2023-10-27 | 2023-10-25 | 0.930 | 2,539,797 | -44,000 | 1.02% | 2,362,011 |
| 2023-10-20 | 2023-10-18 | 0.960 | 2,583,797 | -58,000 | 1.04% | 2,480,445 |
| 2023-10-13 | 2023-10-11 | 1.050 | 2,641,797 | +154,000 | 1.06% | 2,773,887 |
| 2023-10-09 | 2023-10-05 | 1.010 | 2,487,797 | -80,000 | 1.00% | 2,512,675 |
| 2023-10-05 | 2023-10-03 | 0.970 | 2,567,797 | -62,000 | 1.03% | 2,490,763 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,629,797 | -100,000 | 1.06% | 2,629,797 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,729,797 | +2,000 | 1.10% | 2,838,989 |
| 2023-09-22 | 2023-09-20 | 1.080 | 2,727,797 | +4,000 | 1.09% | 2,946,021 |
| 2023-09-18 | 2023-09-14 | 1.020 | 2,723,797 | +6,000 | 1.09% | 2,778,273 |
| 2023-08-31 | 2023-08-29 | 0.980 | 2,717,797 | -200,000 | 1.09% | 2,663,441 |
| 2023-08-30 | 2023-08-28 | 1.010 | 2,917,797 | +6,000 | 1.17% | 2,946,975 |
| 2023-08-17 | 2023-08-15 | 1.050 | 2,911,797 | +6,000 | 1.17% | 3,057,387 |
| 2023-08-09 | 2023-08-07 | 1.020 | 2,905,797 | -50,000 | 1.17% | 2,963,913 |
| 2023-07-24 | 2023-07-20 | 1.040 | 2,955,797 | -26,000 | 1.19% | 3,074,029 |
| 2023-07-18 | 2023-07-13 | 1.100 | 2,981,797 | +2,000 | 1.20% | 3,279,977 |
| 2023-07-05 | 2023-07-03 | 1.090 | 2,979,797 | +4,000 | 1.20% | 3,247,979 |
| 2023-07-03 | 2023-06-29 | 1.030 | 2,975,797 | +46,000 | 1.19% | 3,065,071 |
| 2023-06-30 | 2023-06-28 | 1.100 | 2,929,797 | +30,000 | 1.18% | 3,222,777 |
| 2023-06-29 | 2023-06-27 | 1.090 | 2,899,797 | +8,000 | 1.16% | 3,160,779 |
| 2023-06-28 | 2023-06-26 | 1.100 | 2,891,797 | +10,000 | 1.16% | 3,180,977 |
| 2023-06-06 | 2023-06-02 | 1.170 | 2,881,797 | +8,000 | 1.16% | 3,371,702 |
| 2023-06-02 | 2023-05-31 | 1.170 | 2,873,797 | -30,000 | 1.15% | 3,362,342 |
| 2023-05-29 | 2023-05-24 | 1.200 | 2,903,797 | +28,000 | 1.17% | 3,484,556 |
| 2023-04-25 | 2023-04-21 | 1.320 | 2,875,797 | -102,000 | 1.15% | 3,796,052 |
| 2023-04-17 | 2023-04-13 | 1.320 | 2,977,797 | +4,000 | 1.20% | 3,930,692 |
| 2023-04-14 | 2023-04-12 | 1.330 | 2,973,797 | +4,000 | 1.19% | 3,955,150 |
| 2023-04-12 | 2023-04-06 | 1.280 | 2,969,797 | -74,000 | 1.19% | 3,801,340 |
| 2023-04-03 | 2023-03-30 | 1.350 | 3,043,797 | +46,000 | 1.22% | 4,109,126 |
| 2023-03-31 | 2023-03-29 | 1.290 | 2,997,797 | +24,000 | 1.20% | 3,867,158 |
| 2023-03-16 | 2023-03-14 | 1.360 | 2,973,797 | +242,000 | 1.19% | 4,044,364 |
| 2023-03-13 | 2023-03-09 | 1.300 | 2,731,797 | +22,000 | 1.10% | 3,551,336 |
| 2023-03-09 | 2023-03-07 | 1.300 | 2,709,797 | +8,000 | 1.09% | 3,522,736 |
| 2023-03-03 | 2023-03-01 | 1.280 | 2,701,797 | +2,000 | 1.08% | 3,458,300 |
| 2023-02-20 | 2023-02-16 | 1.300 | 2,699,797 | +6,000 | 1.08% | 3,509,736 |
| 2023-02-08 | 2023-02-06 | 1.330 | 2,693,797 | +4,000 | 1.08% | 3,582,750 |
| 2023-02-07 | 2023-02-03 | 1.340 | 2,689,797 | -60,000 | 1.08% | 3,604,328 |
| 2023-01-31 | 2023-01-27 | 1.370 | 2,749,797 | +4,000 | 1.10% | 3,767,222 |
| 2023-01-30 | 2023-01-26 | 1.300 | 2,745,797 | +2,000 | 1.10% | 3,569,536 |
| 2023-01-27 | 2023-01-20 | 1.300 | 2,743,797 | +20,000 | 1.10% | 3,566,936 |
| 2023-01-26 | 2023-01-19 | 1.360 | 2,723,797 | +4,000 | 1.09% | 3,704,364 |
| 2023-01-18 | 2023-01-16 | 1.350 | 2,719,797 | +6,000 | 1.09% | 3,671,726 |
| 2023-01-16 | 2023-01-12 | 1.300 | 2,713,797 | +4,000 | 1.09% | 3,527,936 |
| 2023-01-13 | 2023-01-11 | 1.370 | 2,709,797 | +22,000 | 1.09% | 3,712,422 |
| 2023-01-12 | 2023-01-10 | 1.270 | 2,687,797 | +4,000 | 1.08% | 3,413,502 |
| 2023-01-11 | 2023-01-09 | 1.290 | 2,683,797 | -14,000 | 1.08% | 3,462,098 |
| 2023-01-10 | 2023-01-06 | 1.250 | 2,697,797 | -6,000 | 1.08% | 3,372,246 |
| 2023-01-09 | 2023-01-05 | 1.250 | 2,703,797 | +10,000 | 1.09% | 3,379,746 |
| 2022-12-28 | 2022-12-22 | 1.200 | 2,693,797 | +2,000 | 1.08% | 3,232,556 |
| 2022-12-22 | 2022-12-20 | 1.180 | 2,691,797 | +4,000 | 1.08% | 3,176,320 |
| 2022-12-19 | 2022-12-15 | 1.130 | 2,687,797 | +18,000 | 1.08% | 3,037,211 |
| 2022-12-15 | 2022-12-13 | 1.220 | 2,669,797 | +4,000 | 1.07% | 3,257,152 |
| 2022-12-12 | 2022-12-08 | 1.180 | 2,665,797 | +10,000 | 1.07% | 3,145,640 |
| 2022-12-09 | 2022-12-07 | 1.100 | 2,655,797 | +4,000 | 1.07% | 2,921,377 |
| 2022-12-07 | 2022-12-05 | 1.110 | 2,651,797 | +4,000 | 1.06% | 2,943,495 |
| 2022-12-05 | 2022-12-01 | 1.170 | 2,647,797 | +34,000 | 1.06% | 3,097,922 |
| 2022-11-28 | 2022-11-24 | 1.110 | 2,613,797 | +4,000 | 1.05% | 2,901,315 |
| 2022-11-25 | 2022-11-23 | 1.040 | 2,609,797 | +54,000 | 1.05% | 2,714,189 |
| 2022-11-18 | 2022-11-16 | 1.080 | 2,555,797 | +22,000 | 1.03% | 2,760,261 |
| 2022-11-17 | 2022-11-15 | 1.150 | 2,533,797 | +112,000 | 1.02% | 2,913,867 |
| 2022-11-16 | 2022-11-14 | 1.030 | 2,421,797 | +78,000 | 0.97% | 2,494,451 |
| 2022-11-15 | 2022-11-11 | 1.020 | 2,343,797 | +64,000 | 0.94% | 2,390,673 |
| 2022-11-09 | 2022-11-07 | 1.140 | 2,279,797 | +16,000 | 0.91% | 2,598,969 |
| 2022-11-04 | 2022-11-02 | 1.060 | 2,263,797 | +36,000 | 0.91% | 2,399,625 |
| 2022-10-25 | 2022-10-21 | 1.070 | 2,227,797 | +8,000 | 0.89% | 2,383,743 |
| 2022-09-19 | 2022-09-15 | 1.130 | 2,219,797 | +2,000 | 0.89% | 2,508,371 |
| 2022-09-15 | 2022-09-13 | 1.172 | 2,217,797 | +42,244 | 0.89% | 2,599,990 |
| 2022-09-14 | 2022-09-09 | 1.172 | 2,175,553 | +43,162 | 0.89% | 2,550,466 |
| 2022-09-07 | 2022-09-05 | 1.081 | 2,132,391 | +7,847 | 0.87% | 2,304,224 |
| 2022-09-05 | 2022-09-01 | 1.060 | 2,124,544 | +5,886 | 0.87% | 2,252,429 |
| 2022-09-02 | 2022-08-31 | 1.142 | 2,118,658 | +1,962 | 0.87% | 2,418,973 |
| 2022-08-31 | 2022-08-29 | 1.040 | 2,116,696 | +7,848 | 0.87% | 2,200,953 |
| 2022-08-30 | 2022-08-26 | 1.162 | 2,108,848 | +9,809 | 0.86% | 2,450,768 |
| 2022-08-29 | 2022-08-25 | 1.070 | 2,099,039 | +45,124 | 0.86% | 2,246,787 |
| 2022-08-12 | 2022-08-10 | 1.009 | 2,053,915 | +3,924 | 0.84% | 2,072,859 |
| 2022-08-09 | 2022-08-05 | 1.030 | 2,049,991 | +7,847 | 0.84% | 2,110,695 |
| 2022-08-01 | 2022-07-28 | 1.162 | 2,042,144 | +21,581 | 0.84% | 2,373,249 |
| 2022-07-29 | 2022-07-27 | 1.081 | 2,020,563 | +9,810 | 0.83% | 2,183,385 |
| 2022-07-21 | 2022-07-19 | 1.091 | 2,010,753 | +13,733 | 0.82% | 2,193,283 |
| 2022-07-20 | 2022-07-18 | 1.101 | 1,997,020 | +1,962 | 0.82% | 2,198,661 |
| 2022-07-18 | 2022-07-14 | 1.060 | 1,995,058 | +9,810 | 0.82% | 2,115,149 |
| 2022-07-11 | 2022-07-07 | 1.050 | 1,985,248 | +43,161 | 0.81% | 2,084,510 |
| 2022-04-01 | 2022-03-30 | 1.070 | 1,942,087 | +5,886 | 0.79% | 2,078,787 |
| 2022-03-21 | 2022-03-17 | 1.121 | 1,936,201 | +11,772 | 0.79% | 2,171,177 |
| 2022-03-14 | 2022-03-10 | 1.142 | 1,924,429 | +23,542 | 0.79% | 2,197,212 |
| 2022-03-09 | 2022-03-07 | 1.162 | 1,900,887 | +5,886 | 0.78% | 2,209,089 |
| 2022-02-22 | 2022-02-18 | 1.203 | 1,895,001 | +27,467 | 0.78% | 2,279,521 |
| 2022-02-21 | 2022-02-17 | 1.203 | 1,867,534 | +5,886 | 0.76% | 2,246,480 |
| 2022-02-11 | 2022-02-09 | 1.213 | 1,861,648 | +5,885 | 0.76% | 2,258,378 |
| 2022-02-09 | 2022-02-07 | 1.203 | 1,855,763 | +5,886 | 0.76% | 2,232,321 |
| 2022-02-04 | 2022-01-27 | 1.111 | 1,849,877 | +19,619 | 0.76% | 2,055,519 |
| 2022-01-27 | 2022-01-25 | 1.172 | 1,830,258 | +109,867 | 0.75% | 2,145,667 |
| 2022-01-26 | 2022-01-24 | 1.172 | 1,720,391 | +68,666 | 0.70% | 2,016,866 |
| 2022-01-24 | 2022-01-20 | 1.193 | 1,651,725 | +70,629 | 0.68% | 1,970,043 |
| 2022-01-13 | 2022-01-11 | 1.142 | 1,581,096 | -3,924 | 0.65% | 1,805,213 |
| 2022-01-10 | 2022-01-06 | 1.213 | 1,585,020 | +13,733 | 0.65% | 1,922,799 |
| 2022-01-07 | 2022-01-05 | 1.213 | 1,571,287 | +1,962 | 0.64% | 1,906,139 |
| 2022-01-05 | 2022-01-03 | 1.172 | 1,569,325 | +9,810 | 0.64% | 1,839,767 |
| 2022-01-04 | 2021-12-31 | 1.183 | 1,559,515 | +231,505 | 0.64% | 1,844,164 |
| 2021-11-17 | 2021-11-15 | 1.050 | 1,328,010 | +169,411 | 0.54% | 1,394,410 |
| 2021-10-28 | 2021-10-26 | 1.203 | 1,158,599 | +5,886 | 0.47% | 1,393,693 |
| 2021-10-27 | 2021-10-25 | 1.172 | 1,152,713 | +5,885 | 0.47% | 1,351,360 |
| 2021-08-19 | 2021-08-17 | 1.162 | 1,146,828 | +19,620 | 0.47% | 1,332,770 |
| 2021-07-20 | 2021-07-16 | 1.203 | 1,127,208 | -3,924 | 0.46% | 1,355,933 |
| 2021-07-09 | 2021-07-07 | 1.284 | 1,131,132 | +21,581 | 0.46% | 1,452,901 |
| 2021-06-28 | 2021-06-24 | 1.335 | 1,109,551 | -54,934 | 0.45% | 1,481,735 |
| 2021-06-25 | 2021-06-23 | 1.295 | 1,164,485 | +45,124 | 0.48% | 1,507,612 |
| 2021-06-24 | 2021-06-22 | 1.111 | 1,119,361 | +3,924 | 0.46% | 1,243,795 |
| 2021-06-18 | 2021-06-16 | 1.111 | 1,115,437 | +27,467 | 0.46% | 1,239,435 |
| 2021-06-10 | 2021-06-08 | 1.111 | 1,087,970 | +62,781 | 0.45% | 1,208,914 |
| 2021-06-09 | 2021-06-07 | 1.009 | 1,025,189 | +39,238 | 0.42% | 1,034,645 |
| 2021-06-08 | 2021-06-04 | 1.040 | 985,951 | +296,247 | 0.40% | 1,025,198 |
| 2021-03-29 | 2021-03-25 | 0.846 | 689,704 | -39,238 | 0.28% | 583,570 |
| 2021-03-22 | 2021-03-18 | 0.856 | 728,942 | +19,619 | 0.30% | 624,201 |
| 2021-03-15 | 2021-03-11 | 0.968 | 709,323 | -4,577 | 0.29% | 686,941 |
| 2021-03-11 | 2021-03-09 | 0.877 | 713,900 | -27,467 | 0.29% | 625,875 |
| 2021-03-03 | 2021-03-01 | 0.968 | 741,367 | -21,580 | 0.30% | 717,974 |
| 2021-02-26 | 2021-02-24 | 0.917 | 762,947 | +47,085 | 0.31% | 699,985 |
| 2021-02-23 | 2021-02-19 | 0.877 | 715,862 | +9,810 | 0.29% | 627,596 |
| 2021-02-03 | 2021-02-01 | 0.754 | 706,052 | +33,352 | 0.29% | 532,624 |
| 2021-01-05 | 2020-12-31 | 0.938 | 672,700 | +13,733 | 0.28% | 630,901 |
| 2020-12-04 | 2020-12-02 | 0.917 | 658,967 | +29,429 | 0.27% | 604,586 |
| 2020-09-02 | 2020-08-31 | 0.958 | 629,538 | +3,924 | 0.26% | 603,256 |
| 2020-08-28 | 2020-08-26 | 1.070 | 625,614 | +1,962 | 0.26% | 669,650 |
| 2020-08-06 | 2020-08-04 | 0.948 | 623,652 | +5,885 | 0.26% | 591,258 |
| 2020-06-18 | 2020-06-16 | 0.917 | 617,767 | +39,239 | 0.25% | 566,786 |
| 2020-06-12 | 2020-06-10 | 0.917 | 578,528 | +1,961 | 0.24% | 530,785 |
| 2020-06-10 | 2020-06-08 | 0.917 | 576,567 | +1,962 | 0.24% | 528,986 |
| 2020-04-17 | 2020-04-15 | 0.897 | 574,605 | +5,886 | 0.24% | 515,471 |
| 2020-03-11 | 2020-03-09 | 1.101 | 568,719 | -9,809 | 0.23% | 626,143 |
| 2020-02-25 | 2020-02-21 | 1.152 | 578,528 | +19,619 | 0.24% | 666,431 |
| 2020-02-20 | 2020-02-18 | 1.121 | 558,909 | -1,962 | 0.23% | 626,738 |
| 2019-10-21 | 2019-10-17 | 1.427 | 560,871 | +3,924 | 0.23% | 800,466 |
| 2019-09-24 | 2019-09-20 | 1.539 | 556,947 | +9,809 | 0.23% | 857,320 |
| 2019-09-20 | 2019-09-18 | 1.580 | 547,138 | +13,733 | 0.22% | 864,531 |
| 2019-09-16 | 2019-09-12 | 1.833 | 533,405 | +17,167 | 0.22% | 977,610 |
| 2019-08-14 | 2019-08-12 | 1.496 | 516,238 | +1,899 | 0.22% | 772,143 |
| 2019-05-29 | 2019-05-27 | 1.738 | 514,339 | +9,494 | 0.22% | 893,908 |
| 2019-05-16 | 2019-05-14 | 1.833 | 504,845 | +13,291 | 0.21% | 925,266 |
| 2019-05-09 | 2019-05-07 | 1.770 | 491,554 | +24,684 | 0.21% | 869,841 |
| 2019-05-06 | 2019-05-02 | 1.864 | 466,870 | +5,697 | 0.20% | 870,419 |
| 2019-04-29 | 2019-04-25 | 1.896 | 461,173 | +18,987 | 0.20% | 874,371 |
| 2019-04-25 | 2019-04-23 | 1.896 | 442,186 | +18,988 | 0.19% | 838,372 |
| 2019-04-18 | 2019-04-16 | 1.917 | 423,198 | +5,696 | 0.18% | 811,286 |
| 2019-04-10 | 2019-04-08 | 1.907 | 417,502 | +41,773 | 0.18% | 795,969 |
| 2019-03-15 | 2019-03-13 | 1.949 | 375,729 | +1,899 | 0.16% | 732,159 |
| 2019-03-08 | 2019-03-06 | 1.885 | 373,830 | +94,938 | 0.16% | 704,833 |
| 2019-02-13 | 2019-02-11 | 1.970 | 278,892 | +9,494 | 0.12% | 549,335 |
| 2019-02-01 | 2019-01-30 | 1.885 | 269,398 | +3,797 | 0.11% | 507,933 |
| 2019-01-14 | 2019-01-10 | 1.928 | 265,601 | +174,686 | 0.11% | 511,965 |
| 2018-11-30 | 2018-11-28 | 2.001 | 90,915 | +2,359 | 0.04% | 181,879 |
| 2018-05-11 | 2018-05-09 | 2.525 | 88,556 | +2,861 | 0.04% | 223,647 |
| 2018-05-04 | 2018-05-02 | 2.458 | 85,695 | +40 | 0.04% | 210,675 |
| 2018-01-12 | 2018-01-10 | 2.503 | 85,655 | -10,440 | 0.04% | 214,406 |
| 2017-11-14 | 2017-11-10 | 2.627 | 96,095 | +866 | 0.04% | 252,479 |
| 2017-09-05 | 2017-09-01 | 2.932 | 95,229 | -3,547 | 0.04% | 279,197 |
| 2017-09-04 | 2017-08-31 | 2.684 | 98,776 | -6,798 | 0.05% | 265,092 |
| 2017-08-14 | 2017-08-10 | 2.842 | 105,574 | -25 | 0.05% | 300,003 |
| 2017-08-10 | 2017-08-08 | 2.966 | 105,599 | -2 | 0.05% | 313,172 |
| 2017-08-04 | 2017-08-02 | 3.169 | 105,601 | +15,086 | 0.05% | 334,613 |
| 2017-07-24 | 2017-07-20 | 3.997 | 90,515 | +13,904 | 0.05% | 361,774 |
| 2017-07-20 | 2017-07-18 | 4.037 | 76,611 | -3,003 | 0.05% | 309,264 |
| 2017-07-19 | 2017-07-17 | 4.090 | 79,614 | +3,003 | 0.05% | 325,629 |
| 2017-07-12 | 2017-07-10 | 4.197 | 76,611 | +3,002 | 0.05% | 321,512 |
| 2017-05-10 | 2017-05-08 | 3.997 | 73,609 | -7,506 | 0.05% | 294,204 |
| 2017-05-04 | 2017-04-28 | 4.143 | 81,115 | -3,693 | 0.05% | 336,091 |
| 2017-04-28 | 2017-04-26 | 4.436 | 84,808 | +7,506 | 0.05% | 376,250 |
| 2017-03-29 | 2017-03-27 | 3.970 | 77,302 | -15,012 | 0.05% | 306,904 |
| 2017-03-17 | 2017-03-15 | 4.410 | 92,314 | +15,012 | 0.06% | 407,091 |
| 2016-11-15 | 2016-11-11 | 2.831 | 77,302 | +537 | 0.05% | 218,824 |
| 2016-07-29 | 2016-07-27 | 2.920 | 76,765 | +928 | 0.05% | 224,134 |
| 2016-05-25 | 2016-05-23 | 2.960 | 75,837 | +7,364 | 0.05% | 224,514 |
| 2016-04-26 | 2016-04-22 | 2.920 | 68,473 | +7,363 | 0.04% | 199,924 |
| 2016-04-14 | 2016-04-12 | 2.988 | 61,110 | -2,945 | 0.04% | 182,575 |
| 2016-04-05 | 2016-03-31 | 2.988 | 64,055 | +2,945 | 0.04% | 191,374 |
| 2015-11-17 | 2015-11-13 | 3.144 | 61,110 | +399 | 0.04% | 192,127 |
| 2015-09-23 | 2015-09-21 | 3.048 | 60,711 | -7,316 | 0.04% | 185,063 |
| 2015-09-22 | 2015-09-18 | 2.871 | 68,027 | -5,852 | 0.04% | 195,276 |
| 2015-09-18 | 2015-09-16 | 2.980 | 73,879 | +10,242 | 0.05% | 220,153 |
| 2015-09-14 | 2015-09-10 | 2.939 | 63,637 | +1,463 | 0.04% | 187,023 |
| 2015-09-10 | 2015-09-08 | 2.953 | 62,174 | -7,316 | 0.04% | 183,574 |
| 2015-09-08 | 2015-09-04 | 3.089 | 69,490 | +29,263 | 0.05% | 214,674 |
| 2015-07-28 | 2015-07-24 | 3.892 | 40,227 | +529 | 0.03% | 156,577 |
| 2015-07-08 | 2015-07-06 | 3.809 | 39,698 | -14,438 | 0.03% | 151,219 |
| 2015-06-16 | 2015-06-12 | 4.433 | 54,136 | +14,438 | 0.04% | 239,961 |
| 2015-06-11 | 2015-06-09 | 4.654 | 39,698 | +5,776 | 0.03% | 184,762 |
| 2014-11-18 | 2014-11-14 | 4.311 | 33,922 | +132 | 0.02% | 146,232 |
| 2014-11-11 | 2014-11-07 | 4.227 | 33,790 | -2,876 | 0.02% | 142,844 |
| 2014-07-28 | 2014-07-24 | 4.354 | 36,666 | +836 | 0.02% | 159,662 |
| 2014-05-08 | 2014-05-05 | 4.525 | 35,830 | -2,811 | 0.02% | 162,140 |
| 2014-05-02 | 2014-04-29 | 4.312 | 38,641 | -7,027 | 0.03% | 166,613 |
| 2014-04-09 | 2014-04-07 | 4.354 | 45,668 | +2,810 | 0.03% | 198,861 |
| 2014-04-08 | 2014-04-04 | 4.312 | 42,858 | +4,217 | 0.03% | 184,795 |
| 2013-11-19 | 2013-11-15 | 5.183 | 38,641 | +2,811 | 0.03% | 200,272 |
| 2013-11-18 | 2013-11-14 | 5.169 | 35,830 | +217 | 0.02% | 185,190 |
| 2013-11-05 | 2013-11-01 | 5.297 | 35,613 | +13,969 | 0.02% | 188,658 |
| 2013-11-01 | 2013-10-30 | 5.441 | 21,644 | -2,793 | 0.01% | 117,757 |
| 2013-10-11 | 2013-10-09 | 5.398 | 24,437 | -1,397 | 0.02% | 131,903 |
| 2013-10-07 | 2013-10-03 | 5.426 | 25,834 | -5,588 | 0.02% | 140,183 |
| 2013-07-25 | 2013-07-23 | 5.875 | 31,422 | +563 | 0.02% | 184,607 |
| 2013-07-19 | 2013-07-17 | 5.715 | 30,859 | -2,744 | 0.02% | 176,351 |
| 2013-07-18 | 2013-07-16 | 5.365 | 33,603 | -9,603 | 0.02% | 180,275 |
| 2013-07-15 | 2013-07-11 | 5.729 | 43,206 | -1,372 | 0.03% | 247,541 |
| 2013-06-04 | 2013-05-31 | 5.613 | 44,578 | +1,372 | 0.03% | 250,202 |
| 2013-03-13 | 2013-03-11 | 5.977 | 43,206 | +2,743 | 0.03% | 258,248 |
| 2013-03-06 | 2013-03-04 | 5.977 | 40,463 | +1,372 | 0.03% | 241,853 |
| 2013-03-05 | 2013-03-01 | 6.021 | 39,091 | +2,744 | 0.03% | 235,362 |
| 2013-02-27 | 2013-02-25 | 5.919 | 36,347 | +2,744 | 0.03% | 215,132 |
| 2013-02-05 | 2013-02-01 | 6.006 | 33,603 | +2,744 | 0.02% | 201,830 |
| 2013-01-15 | 2013-01-11 | 6.560 | 30,859 | -6,860 | 0.02% | 202,444 |
| 2013-01-08 | 2013-01-04 | 6.356 | 37,719 | +8,232 | 0.03% | 239,749 |
| 2012-12-27 | 2012-12-20 | 5.817 | 29,487 | +6,859 | 0.02% | 171,519 |
| 2012-11-26 | 2012-11-22 | 5.802 | 22,628 | -2,744 | 0.02% | 131,292 |
| 2012-11-19 | 2012-11-15 | 5.773 | 25,372 | +64 | 0.02% | 146,470 |
| 2012-09-28 | 2012-09-26 | 7.030 | 25,308 | +1,368 | 0.02% | 177,910 |
| 2012-09-19 | 2012-09-17 | 7.834 | 23,940 | +4,105 | 0.02% | 187,537 |
| 2012-09-18 | 2012-09-14 | 7.600 | 19,835 | +1,369 | 0.01% | 150,741 |
| 2012-07-25 | 2012-07-23 | 8.057 | 18,466 | +444 | 0.01% | 148,771 |
| 2012-06-01 | 2012-05-30 | 8.401 | 18,022 | -1,336 | 0.01% | 151,401 |
| 2012-05-15 | 2012-05-11 | 8.910 | 19,358 | -1,315 | 0.01% | 172,481 |
| 2012-04-10 | 2012-04-03 | 9.958 | 20,673 | -1,336 | 0.01% | 205,868 |
| 2012-03-06 | 2012-03-02 | 9.135 | 22,009 | +1,336 | 0.02% | 201,045 |
| 2011-11-25 | 2011-11-23 | 8.431 | 20,673 | -70,785 | 0.01% | 174,291 |
| 2011-11-24 | 2011-11-22 | 8.925 | 91,458 | -1,336 | 0.07% | 816,267 |
| 2011-11-18 | 2011-11-16 | 9.415 | 92,794 | +400 | 0.07% | 873,646 |
| 2011-11-04 | 2011-11-02 | 9.851 | 92,394 | -66,490 | 0.07% | 910,178 |
| 2011-11-03 | 2011-11-01 | 10.077 | 158,884 | +22,607 | 0.11% | 1,601,019 |
| 2011-11-02 | 2011-10-31 | 9.851 | 136,277 | +114,363 | 0.10% | 1,342,472 |
| 2011-10-28 | 2011-10-26 | 7.595 | 21,914 | -7,979 | 0.02% | 166,439 |
| 2011-10-27 | 2011-10-25 | 7.445 | 29,893 | +7,979 | 0.02% | 222,544 |
| 2011-10-19 | 2011-10-17 | 7.595 | 21,914 | -11,968 | 0.02% | 166,439 |
| 2011-10-14 | 2011-10-12 | 6.873 | 33,882 | +1,330 | 0.02% | 232,877 |
| 2011-10-06 | 2011-10-03 | 5.835 | 32,552 | -3,990 | 0.02% | 189,955 |
| 2011-10-03 | 2011-09-28 | 6.618 | 36,542 | +3,990 | 0.03% | 241,817 |
| 2011-09-21 | 2011-09-19 | 7.730 | 32,552 | -6,649 | 0.02% | 251,641 |
| 2011-09-19 | 2011-09-15 | 8.061 | 39,201 | -1,330 | 0.03% | 316,012 |
| 2011-09-09 | 2011-09-07 | 9.234 | 40,531 | +14,628 | 0.03% | 374,280 |
| 2011-08-24 | 2011-08-22 | 9.310 | 25,903 | -2,660 | 0.02% | 241,147 |
| 2011-08-18 | 2011-08-16 | 10.885 | 28,563 | +463 | 0.02% | 310,903 |
| 2011-08-12 | 2011-08-10 | 10.457 | 28,100 | +5,233 | 0.02% | 293,835 |
| 2011-08-09 | 2011-08-05 | 11.313 | 22,867 | -2,616 | 0.02% | 258,692 |
| 2011-08-01 | 2011-07-28 | 12.612 | 25,483 | -1,308 | 0.02% | 321,400 |
| 2011-07-27 | 2011-07-25 | 12.307 | 26,791 | -2,617 | 0.02% | 329,706 |
| 2011-07-25 | 2011-07-21 | 11.389 | 29,408 | -2,616 | 0.02% | 334,937 |
| 2011-07-18 | 2011-07-14 | 11.481 | 32,024 | -65,413 | 0.02% | 367,669 |
| 2011-07-13 | 2011-07-11 | 11.710 | 97,437 | +2,617 | 0.07% | 1,141,023 |
| 2011-07-11 | 2011-07-07 | 11.879 | 94,820 | -9,158 | 0.07% | 1,126,322 |
| 2011-07-08 | 2011-07-06 | 12.184 | 103,978 | -20,932 | 0.08% | 1,266,898 |
| 2011-07-07 | 2011-07-05 | 11.955 | 124,910 | +20,932 | 0.09% | 1,493,295 |
| 2011-07-06 | 2011-07-04 | 11.772 | 103,978 | -3,925 | 0.08% | 1,223,979 |
| 2011-07-05 | 2011-06-30 | 11.603 | 107,903 | +64,104 | 0.08% | 1,252,037 |
| 2011-06-20 | 2011-06-16 | 10.549 | 43,799 | -15,699 | 0.03% | 462,014 |
| 2011-06-16 | 2011-06-14 | 11.084 | 59,498 | +6,542 | 0.04% | 659,450 |
| 2011-06-15 | 2011-06-13 | 10.931 | 52,956 | -5,233 | 0.04% | 578,846 |
| 2011-06-13 | 2011-06-09 | 11.221 | 58,189 | -13,083 | 0.04% | 652,948 |
| 2011-06-09 | 2011-06-07 | 11.619 | 71,272 | -10,466 | 0.05% | 828,084 |
| 2011-06-08 | 2011-06-03 | 12.123 | 81,738 | +7,850 | 0.06% | 990,921 |
| 2011-06-07 | 2011-06-02 | 12.368 | 73,888 | -3,925 | 0.05% | 913,827 |
| 2011-06-03 | 2011-06-01 | 12.414 | 77,813 | -10,466 | 0.06% | 965,940 |
| 2011-06-02 | 2011-05-31 | 11.359 | 88,279 | +68,029 | 0.06% | 1,002,739 |
| 2011-06-01 | 2011-05-30 | 12.842 | 20,250 | -1,341 | 0.01% | 260,044 |
| 2011-04-20 | 2011-04-18 | 11.145 | 21,591 | -10,466 | 0.02% | 240,626 |
| 2011-04-18 | 2011-04-14 | 10.885 | 32,057 | -5,233 | 0.02% | 348,935 |
| 2011-04-12 | 2011-04-08 | 10.717 | 37,290 | -1,308 | 0.03% | 399,625 |
| 2011-04-11 | 2011-04-07 | 10.396 | 38,598 | -20,932 | 0.03% | 401,250 |
| 2011-04-08 | 2011-04-06 | 10.457 | 59,530 | +13,082 | 0.04% | 622,492 |
| 2011-04-07 | 2011-04-04 | 10.273 | 46,448 | -2,616 | 0.03% | 477,175 |
| 2011-03-29 | 2011-03-25 | 9.448 | 49,064 | -2,617 | 0.04% | 463,546 |
| 2011-03-28 | 2011-03-24 | 9.463 | 51,681 | -9,158 | 0.04% | 489,061 |
| 2011-03-24 | 2011-03-22 | 9.448 | 60,839 | +9,158 | 0.04% | 574,794 |
| 2011-03-16 | 2011-03-14 | 9.173 | 51,681 | -6,541 | 0.04% | 474,050 |
| 2011-03-09 | 2011-03-07 | 9.723 | 58,222 | -2,617 | 0.04% | 566,091 |
| 2011-03-07 | 2011-03-03 | 9.509 | 60,839 | +2,617 | 0.04% | 578,514 |
| 2011-03-02 | 2011-02-28 | 9.524 | 58,222 | +6,541 | 0.04% | 554,520 |
| 2011-02-28 | 2011-02-24 | 8.225 | 51,681 | -17,007 | 0.04% | 425,065 |
| 2011-02-25 | 2011-02-23 | 8.255 | 68,688 | -5,233 | 0.05% | 567,043 |
| 2011-02-22 | 2011-02-18 | 9.264 | 73,921 | -6,541 | 0.05% | 684,829 |
| 2011-02-21 | 2011-02-17 | 9.387 | 80,462 | +7,849 | 0.06% | 755,268 |
| 2011-02-18 | 2011-02-16 | 9.647 | 72,613 | +1,309 | 0.05% | 700,463 |
| 2011-02-17 | 2011-02-15 | 8.546 | 71,304 | +13,082 | 0.05% | 609,351 |
| 2011-02-14 | 2011-02-10 | 7.644 | 58,222 | +3,925 | 0.04% | 445,040 |
| 2011-02-11 | 2011-02-09 | 8.209 | 54,297 | -13,083 | 0.04% | 445,751 |
| 2011-02-10 | 2011-02-08 | 8.806 | 67,380 | -6,541 | 0.05% | 593,329 |
| 2011-02-09 | 2011-02-07 | 8.882 | 73,921 | +1,308 | 0.05% | 656,577 |
| 2011-02-08 | 2011-02-02 | 8.867 | 72,613 | +19,624 | 0.05% | 643,849 |
| 2011-02-07 | 2011-01-31 | 8.638 | 52,989 | -6,541 | 0.04% | 457,695 |
| 2011-02-01 | 2011-01-28 | 8.775 | 59,530 | -13,083 | 0.04% | 522,384 |
| 2011-01-31 | 2011-01-27 | 9.157 | 72,613 | +13,083 | 0.05% | 664,941 |
| 2011-01-27 | 2011-01-25 | 8.653 | 59,530 | +6,541 | 0.04% | 515,103 |
| 2011-01-26 | 2011-01-24 | 8.745 | 52,989 | +6,541 | 0.04% | 463,365 |
| 2011-01-21 | 2011-01-19 | 9.754 | 46,448 | -2,616 | 0.03% | 453,033 |
| 2011-01-18 | 2011-01-14 | 10.120 | 49,064 | -10,466 | 0.04% | 496,550 |
| 2011-01-17 | 2011-01-13 | 10.227 | 59,530 | +10,466 | 0.04% | 608,841 |
| 2011-01-12 | 2011-01-10 | 10.426 | 49,064 | +9,157 | 0.04% | 511,551 |
| 2011-01-11 | 2011-01-07 | 10.075 | 39,907 | +2,617 | 0.03% | 402,046 |
| 2011-01-10 | 2011-01-06 | 10.503 | 37,290 | -9,158 | 0.03% | 391,643 |
| 2011-01-07 | 2011-01-05 | 10.747 | 46,448 | -2,616 | 0.03% | 499,188 |
| 2011-01-06 | 2011-01-04 | 10.870 | 49,064 | -3,925 | 0.04% | 533,303 |
| 2011-01-04 | 2010-12-31 | 11.313 | 52,989 | +9,158 | 0.04% | 599,459 |
| 2011-01-03 | 2010-12-29 | 10.885 | 43,831 | +14,390 | 0.03% | 477,093 |
| 2010-12-17 | 2010-12-15 | 12.123 | 29,441 | +1,309 | 0.02% | 356,917 |
| 2010-12-14 | 2010-12-10 | 12.842 | 28,132 | +1,308 | 0.02% | 361,261 |
| 2010-12-13 | 2010-12-09 | 13.147 | 26,824 | -6,541 | 0.02% | 352,666 |
| 2010-12-10 | 2010-12-08 | 13.728 | 33,365 | -2,617 | 0.02% | 458,046 |
| 2010-12-08 | 2010-12-06 | 13.530 | 35,982 | -2,616 | 0.03% | 486,822 |
| 2010-12-07 | 2010-12-03 | 13.254 | 38,598 | -6,542 | 0.03% | 511,594 |
| 2010-12-06 | 2010-12-02 | 13.071 | 45,140 | -6,541 | 0.03% | 590,024 |
| 2010-12-03 | 2010-12-01 | 12.658 | 51,681 | +6,541 | 0.04% | 654,189 |
| 2010-12-02 | 2010-11-30 | 12.230 | 45,140 | +7,850 | 0.03% | 552,069 |
| 2010-12-01 | 2010-11-29 | 12.322 | 37,290 | +2,616 | 0.03% | 459,483 |
| 2010-11-30 | 2010-11-26 | 12.414 | 34,674 | -17,007 | 0.03% | 430,429 |
| 2010-11-29 | 2010-11-25 | 12.673 | 51,681 | +17,007 | 0.04% | 654,979 |
| 2010-11-23 | 2010-11-19 | 12.704 | 34,674 | +6,542 | 0.03% | 440,501 |
| 2010-11-22 | 2010-11-18 | 13.010 | 28,132 | -13,083 | 0.02% | 365,992 |
| 2010-11-19 | 2010-11-17 | 12.352 | 41,215 | -30,089 | 0.03% | 509,106 |
| 2010-11-18 | 2010-11-16 | 12.612 | 71,304 | +17,007 | 0.05% | 899,310 |
| 2010-11-17 | 2010-11-15 | 12.689 | 54,297 | -6,542 | 0.04% | 688,963 |
| 2010-11-16 | 2010-11-12 | 12.715 | 60,839 | +6,542 | 0.04% | 773,562 |
| 2010-11-15 | 2010-11-11 | 13.528 | 54,297 | +6,696 | 0.04% | 734,519 |
| 2010-11-12 | 2010-11-10 | 13.482 | 47,601 | +6,520 | 0.03% | 641,746 |
| 2010-11-11 | 2010-11-09 | 14.034 | 41,081 | -10,431 | 0.03% | 576,528 |
| 2010-11-10 | 2010-11-08 | 13.528 | 51,512 | +7,823 | 0.04% | 696,844 |
| 2010-11-09 | 2010-11-05 | 12.853 | 43,689 | -18,255 | 0.03% | 561,532 |
| 2010-11-08 | 2010-11-04 | 11.488 | 61,944 | +3,912 | 0.05% | 711,606 |
| 2010-11-05 | 2010-11-03 | 11.749 | 58,032 | -22,168 | 0.04% | 681,797 |
| 2010-11-04 | 2010-11-02 | 11.519 | 80,200 | +22,168 | 0.06% | 923,789 |
| 2010-11-03 | 2010-11-01 | 11.948 | 58,032 | -5,216 | 0.04% | 693,368 |
| 2010-11-01 | 2010-10-28 | 12.071 | 63,248 | +23,471 | 0.05% | 763,449 |
| 2010-10-29 | 2010-10-27 | 13.988 | 39,777 | -3,912 | 0.03% | 556,398 |
| 2010-10-28 | 2010-10-26 | 13.804 | 43,689 | +7,824 | 0.03% | 603,078 |
| 2010-10-27 | 2010-10-25 | 14.111 | 35,865 | +7,824 | 0.03% | 506,078 |
| 2010-10-26 | 2010-10-22 | 12.853 | 28,041 | -11,736 | 0.02% | 360,409 |
| 2010-10-25 | 2010-10-21 | 12.040 | 39,777 | +10,432 | 0.03% | 478,917 |
| 2010-10-07 | 2010-10-05 | 10.430 | 29,345 | -10,432 | 0.02% | 306,056 |
| 2010-10-05 | 2010-09-30 | 11.335 | 39,777 | +1,304 | 0.03% | 450,853 |
| 2010-09-28 | 2010-09-24 | 11.994 | 38,473 | +1,304 | 0.03% | 461,446 |
| 2010-09-27 | 2010-09-22 | 12.239 | 37,169 | -9,128 | 0.03% | 454,928 |
| 2010-09-24 | 2010-09-21 | 11.810 | 46,297 | -1,304 | 0.03% | 546,767 |
| 2010-09-22 | 2010-09-20 | 11.733 | 47,601 | -1,304 | 0.03% | 558,517 |
| 2010-09-21 | 2010-09-17 | 11.043 | 48,905 | -1,304 | 0.04% | 540,063 |
| 2010-09-17 | 2010-09-15 | 10.460 | 50,209 | -22,167 | 0.04% | 525,200 |
| 2010-09-16 | 2010-09-14 | 10.154 | 72,376 | +22,167 | 0.05% | 734,871 |
| 2010-09-15 | 2010-09-13 | 10.583 | 50,209 | -7,823 | 0.04% | 531,360 |
| 2010-09-14 | 2010-09-10 | 10.092 | 58,032 | +1,304 | 0.04% | 585,669 |
| 2010-09-13 | 2010-09-09 | 10.353 | 56,728 | +14,343 | 0.04% | 587,300 |
| 2010-09-08 | 2010-09-06 | 9.356 | 42,385 | -2,608 | 0.03% | 396,552 |
| 2010-09-07 | 2010-09-03 | 9.325 | 44,993 | +1,304 | 0.03% | 419,573 |
| 2010-09-06 | 2010-09-02 | 9.356 | 43,689 | -10,431 | 0.03% | 408,753 |
| 2010-09-03 | 2010-09-01 | 8.804 | 54,120 | +10,431 | 0.04% | 476,462 |
| 2010-09-01 | 2010-08-30 | 8.804 | 43,689 | -1,304 | 0.03% | 384,629 |
| 2010-08-30 | 2010-08-26 | 8.742 | 44,993 | +1,304 | 0.03% | 393,349 |
| 2010-08-27 | 2010-08-25 | 9.049 | 43,689 | -6,520 | 0.03% | 395,351 |
| 2010-08-25 | 2010-08-23 | 9.387 | 50,209 | +10,432 | 0.04% | 471,294 |
| 2010-08-24 | 2010-08-20 | 9.371 | 39,777 | +5,216 | 0.03% | 372,762 |
| 2010-08-23 | 2010-08-19 | 9.295 | 34,561 | +1,304 | 0.03% | 321,231 |
| 2010-08-20 | 2010-08-18 | 9.571 | 33,257 | -9,128 | 0.02% | 318,292 |
| 2010-08-19 | 2010-08-17 | 9.726 | 42,385 | +10,432 | 0.03% | 412,222 |
| 2010-08-18 | 2010-08-16 | 9.617 | 31,953 | +409 | 0.02% | 307,289 |
| 2010-08-16 | 2010-08-12 | 9.399 | 31,544 | +2,574 | 0.02% | 296,494 |
| 2010-08-03 | 2010-07-30 | 9.648 | 28,970 | -48 | 0.02% | 279,502 |
| 2010-07-28 | 2010-07-26 | 9.462 | 29,018 | -12,873 | 0.02% | 274,555 |
| 2010-07-26 | 2010-07-22 | 9.555 | 41,891 | -1,288 | 0.03% | 400,258 |
| 2010-07-23 | 2010-07-21 | 9.104 | 43,179 | +12,874 | 0.03% | 393,110 |
| 2010-07-08 | 2010-07-06 | 8.079 | 30,305 | -2,575 | 0.02% | 244,829 |
| 2010-07-07 | 2010-07-05 | 7.753 | 32,880 | -7,724 | 0.02% | 254,904 |
| 2010-07-06 | 2010-07-02 | 8.483 | 40,604 | -3,862 | 0.03% | 344,434 |
| 2010-07-05 | 2010-06-30 | 8.607 | 44,466 | +1,287 | 0.03% | 382,721 |
| 2010-06-29 | 2010-06-25 | 7.892 | 43,179 | -14,160 | 0.03% | 340,785 |
| 2010-06-28 | 2010-06-24 | 7.846 | 57,339 | -1,339 | 0.04% | 449,869 |
| 2010-06-25 | 2010-06-23 | 7.690 | 58,678 | -5,149 | 0.04% | 451,258 |
| 2010-06-24 | 2010-06-22 | 7.535 | 63,827 | -6,437 | 0.05% | 480,940 |
| 2010-06-11 | 2010-06-09 | 7.240 | 70,264 | -18,022 | 0.05% | 508,702 |
| 2010-06-10 | 2010-06-08 | 7.768 | 88,286 | +34,757 | 0.07% | 685,814 |
| 2010-06-09 | 2010-06-07 | 6.370 | 53,529 | +12,874 | 0.04% | 340,971 |
| 2010-05-20 | 2010-05-18 | 5.671 | 40,655 | -12,874 | 0.03% | 230,543 |
| 2010-05-17 | 2010-05-13 | 6.090 | 53,529 | +12,874 | 0.04% | 326,001 |
| 2010-05-06 | 2010-05-04 | 5.671 | 40,655 | -5,150 | 0.03% | 230,543 |
| 2010-05-04 | 2010-04-30 | 5.640 | 45,805 | -6,436 | 0.03% | 258,323 |
| 2010-05-03 | 2010-04-29 | 5.795 | 52,241 | -38,620 | 0.04% | 302,736 |
| 2010-04-29 | 2010-04-27 | 5.904 | 90,861 | -16,735 | 0.07% | 536,421 |
| 2010-04-28 | 2010-04-26 | 6.354 | 107,596 | -3,862 | 0.08% | 683,697 |
| 2010-04-27 | 2010-04-23 | 6.556 | 111,458 | +3,843 | 0.08% | 730,749 |
| 2010-04-26 | 2010-04-22 | 6.059 | 107,615 | -6,437 | 0.08% | 652,051 |
| 2010-04-23 | 2010-04-21 | 5.655 | 114,052 | +3,862 | 0.08% | 644,984 |
| 2010-04-21 | 2010-04-19 | 5.655 | 110,190 | +3,862 | 0.08% | 623,143 |
| 2010-04-19 | 2010-04-15 | 5.484 | 106,328 | -12,873 | 0.08% | 583,132 |
| 2010-04-16 | 2010-04-14 | 4.754 | 119,201 | -27,034 | 0.09% | 566,690 |
| 2010-04-15 | 2010-04-13 | 4.661 | 146,235 | -20,597 | 0.11% | 681,580 |
| 2010-04-14 | 2010-04-12 | 4.661 | 166,832 | -6,436 | 0.12% | 777,580 |
| 2010-04-09 | 2010-04-07 | 4.785 | 173,268 | +23,171 | 0.13% | 829,112 |
| 2010-04-07 | 2010-03-31 | 4.583 | 150,097 | +30,896 | 0.11% | 687,921 |
| 2010-04-01 | 2010-03-30 | 4.521 | 119,201 | +1,287 | 0.09% | 538,911 |
| 2010-03-30 | 2010-03-26 | 4.599 | 117,914 | +2,575 | 0.09% | 542,252 |
| 2010-03-29 | 2010-03-25 | 4.661 | 115,339 | +11,586 | 0.09% | 537,578 |
| 2010-03-26 | 2010-03-24 | 4.272 | 103,753 | -12,873 | 0.08% | 443,280 |
| 2010-03-15 | 2010-03-11 | 3.542 | 116,626 | +12,873 | 0.09% | 413,118 |
| 2010-03-12 | 2010-03-10 | 3.558 | 103,753 | +18,022 | 0.08% | 369,131 |
| 2010-03-10 | 2010-03-08 | 3.511 | 85,731 | +1,287 | 0.06% | 301,017 |
| 2010-02-25 | 2010-02-23 | 3.449 | 84,444 | -34,757 | 0.06% | 291,250 |
| 2010-02-24 | 2010-02-22 | 3.433 | 119,201 | +34,757 | 0.09% | 409,276 |
| 2010-02-04 | 2010-02-02 | 3.449 | 84,444 | -10,298 | 0.06% | 291,250 |
| 2010-02-03 | 2010-02-01 | 3.387 | 94,742 | +2,575 | 0.07% | 320,881 |
| 2010-02-02 | 2010-01-29 | 3.433 | 92,167 | -14,161 | 0.07% | 316,455 |
| 2010-01-28 | 2010-01-26 | 3.465 | 106,328 | +5,149 | 0.08% | 368,381 |
| 2010-01-27 | 2010-01-25 | 3.511 | 101,179 | +12,874 | 0.07% | 355,257 |
| 2010-01-20 | 2010-01-18 | 3.604 | 88,305 | -64,366 | 0.07% | 318,286 |
| 2010-01-13 | 2010-01-11 | 3.573 | 152,671 | +3,862 | 0.11% | 545,543 |
| 2010-01-07 | 2010-01-05 | 3.620 | 148,809 | -14,161 | 0.11% | 538,678 |
| 2009-12-15 | 2009-12-11 | 3.589 | 162,970 | -38,619 | 0.12% | 584,876 |
| 2009-12-11 | 2009-12-09 | 3.496 | 201,589 | -6,437 | 0.15% | 704,683 |
| 2009-12-03 | 2009-12-01 | 3.465 | 208,026 | +12,873 | 0.15% | 720,720 |
| 2009-11-23 | 2009-11-19 | 3.496 | 195,153 | +1,774 | 0.14% | 682,324 |
| 2009-11-18 | 2009-11-16 | 3.418 | 193,379 | -38,268 | 0.14% | 660,962 |
| 2009-11-10 | 2009-11-06 | 3.575 | 231,647 | -22,961 | 0.17% | 828,080 |
| 2009-11-06 | 2009-11-04 | 3.763 | 254,608 | -8,929 | 0.19% | 958,063 |
| 2009-11-05 | 2009-11-03 | 3.622 | 263,537 | -19,135 | 0.20% | 954,474 |
| 2009-11-03 | 2009-10-30 | 3.559 | 282,672 | -76,537 | 0.21% | 1,006,049 |
| 2009-10-22 | 2009-10-20 | 3.324 | 359,209 | +24,237 | 0.27% | 1,193,971 |
| 2009-10-21 | 2009-10-19 | 3.355 | 334,972 | +77,813 | 0.25% | 1,123,913 |
| 2009-10-19 | 2009-10-15 | 3.355 | 257,159 | -6,378 | 0.19% | 862,832 |
| 2009-10-16 | 2009-10-14 | 3.371 | 263,537 | -12,757 | 0.20% | 888,363 |
| 2009-10-14 | 2009-10-12 | 3.340 | 276,294 | +8,930 | 0.21% | 922,702 |
| 2009-10-13 | 2009-10-09 | 3.340 | 267,364 | +38,268 | 0.20% | 892,880 |
| 2009-10-06 | 2009-10-02 | 3.261 | 229,096 | -2,551 | 0.17% | 747,122 |
| 2009-09-29 | 2009-09-25 | 3.355 | 231,647 | -6,378 | 0.17% | 777,233 |
| 2009-09-28 | 2009-09-24 | 3.355 | 238,025 | -6,378 | 0.18% | 798,632 |
| 2009-09-24 | 2009-09-22 | 3.340 | 244,403 | -12,756 | 0.18% | 816,200 |
| 2009-09-18 | 2009-09-16 | 3.418 | 257,159 | -30,615 | 0.19% | 878,959 |
| 2009-09-17 | 2009-09-15 | 3.371 | 287,774 | +14,032 | 0.21% | 970,064 |
| 2009-09-14 | 2009-09-10 | 3.465 | 273,742 | -28,064 | 0.20% | 948,515 |
| 2009-09-11 | 2009-09-09 | 3.496 | 301,806 | +33,166 | 0.22% | 1,055,221 |
| 2009-09-10 | 2009-09-08 | 3.371 | 268,640 | -13,445 | 0.20% | 905,565 |
| 2009-09-09 | 2009-09-07 | 3.308 | 282,085 | -5,102 | 0.21% | 933,196 |
| 2009-09-08 | 2009-09-04 | 3.261 | 287,187 | +5,102 | 0.21% | 936,567 |
| 2009-09-07 | 2009-09-03 | 3.245 | 282,085 | +7,654 | 0.21% | 915,505 |
| 2009-09-04 | 2009-09-02 | 3.214 | 274,431 | -14,032 | 0.20% | 882,059 |
| 2009-09-03 | 2009-09-01 | 3.261 | 288,463 | -1,276 | 0.22% | 940,728 |
| 2009-09-02 | 2009-08-31 | 3.198 | 289,739 | +5,103 | 0.22% | 926,718 |
| 2009-09-01 | 2009-08-28 | 3.214 | 284,636 | -8,929 | 0.21% | 914,859 |
| 2009-08-31 | 2009-08-27 | 3.293 | 293,565 | +17,858 | 0.22% | 966,572 |
| 2009-08-28 | 2009-08-26 | 3.371 | 275,707 | -10,205 | 0.21% | 929,387 |
| 2009-08-26 | 2009-08-24 | 3.418 | 285,912 | +6,378 | 0.21% | 977,236 |
| 2009-08-25 | 2009-08-21 | 3.355 | 279,534 | +3,827 | 0.21% | 937,905 |
| 2009-08-24 | 2009-08-20 | 3.324 | 275,707 | -40,820 | 0.21% | 916,419 |
| 2009-08-21 | 2009-08-19 | 3.214 | 316,527 | +5,103 | 0.24% | 1,017,361 |
| 2009-08-20 | 2009-08-18 | 3.325 | 311,424 | +2,551 | 0.23% | 1,035,352 |
| 2009-08-19 | 2009-08-17 | 3.420 | 308,873 | +29,580 | 0.23% | 1,056,350 |
| 2009-08-17 | 2009-08-13 | 3.675 | 279,293 | +12,573 | 0.21% | 1,026,270 |
| 2009-08-14 | 2009-08-12 | 3.611 | 266,720 | -3,772 | 0.20% | 963,099 |
| 2009-08-13 | 2009-08-11 | 3.786 | 270,492 | -2,515 | 0.20% | 1,024,050 |
| 2009-08-11 | 2009-08-07 | 3.579 | 273,007 | +12,573 | 0.21% | 977,116 |
| 2009-08-10 | 2009-08-06 | 3.722 | 260,434 | -3,772 | 0.20% | 969,400 |
| 2009-08-07 | 2009-08-05 | 3.834 | 264,206 | -18,859 | 0.20% | 1,012,860 |
| 2009-08-05 | 2009-08-03 | 4.184 | 283,065 | +3,772 | 0.21% | 1,184,218 |
| 2009-08-04 | 2009-07-31 | 4.279 | 279,293 | -71,666 | 0.21% | 1,195,094 |
| 2009-08-03 | 2009-07-30 | 4.263 | 350,959 | +118,186 | 0.27% | 1,496,170 |
| 2009-07-31 | 2009-07-29 | 3.818 | 232,773 | -8,801 | 0.18% | 888,656 |
| 2009-07-30 | 2009-07-28 | 3.515 | 241,574 | +81,725 | 0.18% | 849,243 |
| 2009-07-27 | 2009-07-23 | 3.181 | 159,849 | -3,772 | 0.12% | 508,545 |
| 2009-07-24 | 2009-07-22 | 3.197 | 163,621 | +12,573 | 0.12% | 523,148 |
| 2009-07-22 | 2009-07-20 | 3.213 | 151,048 | -12,573 | 0.11% | 485,351 |
| 2009-07-20 | 2009-07-16 | 3.022 | 163,621 | -11,316 | 0.12% | 494,518 |
| 2009-07-17 | 2009-07-15 | 3.006 | 174,937 | -1,257 | 0.13% | 525,936 |
| 2009-07-14 | 2009-07-10 | 2.991 | 176,194 | +11,316 | 0.13% | 526,913 |
| 2009-07-13 | 2009-07-09 | 2.991 | 164,878 | +6,286 | 0.13% | 493,072 |
| 2009-07-10 | 2009-07-08 | 2.959 | 158,592 | +12,573 | 0.12% | 469,228 |
| 2009-07-09 | 2009-07-07 | 3.038 | 146,019 | -6,286 | 0.11% | 443,642 |
| 2009-07-06 | 2009-07-02 | 3.022 | 152,305 | +13,830 | 0.12% | 460,317 |
| 2009-07-03 | 2009-06-30 | 3.166 | 138,475 | -12,573 | 0.11% | 438,343 |
| 2009-06-30 | 2009-06-26 | 3.309 | 151,048 | -6,287 | 0.12% | 499,767 |
| 2009-06-26 | 2009-06-24 | 3.468 | 157,335 | -18,859 | 0.12% | 545,596 |
| 2009-06-25 | 2009-06-23 | 3.404 | 176,194 | +54,064 | 0.13% | 599,784 |
| 2009-06-24 | 2009-06-22 | 3.420 | 122,130 | +3,772 | 0.09% | 417,687 |
| 2009-06-23 | 2009-06-19 | 3.659 | 118,358 | -3,772 | 0.09% | 433,027 |
| 2009-06-22 | 2009-06-18 | 3.945 | 122,130 | +18,859 | 0.09% | 481,797 |
| 2009-06-19 | 2009-06-17 | 4.056 | 103,271 | +6,287 | 0.08% | 418,898 |
| 2009-06-18 | 2009-06-16 | 4.359 | 96,984 | -62,865 | 0.07% | 422,708 |
| 2009-06-17 | 2009-06-15 | 4.740 | 159,849 | -144,590 | 0.12% | 757,732 |
| 2008-12-04 | 2008-12-02 | 304,439 | +7,336 | 0.23% | ||
| 2008-07-21 | 2008-07-17 | 297,103 | +3,537 | 0.23% | ||
| 2008-04-14 | 2008-04-10 | 293,566 | +30,310 | 0.23% | ||
| 2007-07-27 | 2007-07-25 | 263,256 | +2,473 | 0.21% | ||
| 2007-06-26 | 2007-06-22 | 260,783 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy