History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 2,483,313 +0 1.00% 3,402,139
2025-10-13 2025-10-09 1.400 2,483,313 +0 1.00% 3,476,638
2025-10-10 2025-10-08 1.390 2,483,313 +0 1.00% 3,451,805
2025-10-09 2025-10-06 1.390 2,483,313 +0 1.00% 3,451,805
2025-10-08 2025-10-03 1.400 2,483,313 +0 1.00% 3,476,638
2025-10-06 2025-10-02 1.400 2,483,313 +0 1.00% 3,476,638
2025-10-03 2025-09-30 1.370 2,483,313 +0 1.00% 3,402,139
2025-10-02 2025-09-29 1.300 2,483,313 +0 1.00% 3,228,307
2025-09-30 2025-09-26 1.300 2,483,313 +0 1.00% 3,228,307
2025-09-29 2025-09-25 1.350 2,483,313 +0 1.00% 3,352,473
2025-09-26 2025-09-24 1.380 2,483,313 +0 1.00% 3,426,972
2025-09-25 2025-09-23 1.360 2,483,313 +0 1.00% 3,377,306
2025-09-24 2025-09-22 1.420 2,483,313 +0 1.00% 3,526,304
2025-09-23 2025-09-19 1.460 2,483,313 +0 1.00% 3,625,637
2025-09-22 2025-09-18 1.430 2,483,313 +0 1.00% 3,551,138
2025-09-19 2025-09-17 1.480 2,483,313 +100,000 1.00% 3,675,303
2025-09-09 2025-09-05 1.750 2,383,313 -100,000 0.96% 4,170,798
2025-09-01 2025-08-28 1.520 2,483,313 -10,000 1.00% 3,774,636
2025-08-29 2025-08-27 1.650 2,493,313 +10,000 1.00% 4,113,966
2025-08-28 2025-08-26 1.540 2,483,313 +20,000 1.00% 3,824,302
2025-08-27 2025-08-25 1.850 2,463,313 -126,000 0.99% 4,557,129
2025-08-26 2025-08-22 1.910 2,589,313 -2,000 1.04% 4,945,588
2025-08-25 2025-08-21 2.150 2,591,313 -38,000 1.04% 5,571,323
2025-08-22 2025-08-20 1.390 2,629,313 +10,000 1.06% 3,654,745
2025-08-21 2025-08-19 1.150 2,619,313 +30,000 1.05% 3,012,210
2024-12-27 2024-12-20 0.670 2,589,313 -9,333 1.04% 1,734,840
2023-05-19 2023-05-17 1.280 2,598,646 -396 1.04% 3,326,267
2023-04-12 2023-04-06 1.280 2,599,042 -30,000 1.04% 3,326,774
2023-03-31 2023-03-29 1.290 2,629,042 -7,000 1.06% 3,391,464
2022-09-15 2022-09-13 1.172 2,636,042 +50,210 1.06% 3,090,311
2021-10-11 2021-10-07 1.070 2,585,832 +12 1.06% 2,767,844
2021-06-29 2021-06-25 1.305 2,585,820 +11,772 1.06% 3,374,119
2021-06-28 2021-06-24 1.335 2,574,048 -80,439 1.05% 3,437,479
2020-11-17 2020-11-13 0.877 2,654,487 -2,288 1.09% 2,327,186
2019-10-17 2019-10-15 1.417 2,656,775 +60 1.09% 3,764,624
2019-09-16 2019-09-12 1.833 2,656,715 +85,503 1.09% 4,869,153
2019-07-22 2019-07-18 1.727 2,571,212 -949 1.09% 4,441,616
2019-07-19 2019-07-17 1.727 2,572,161 -5,696 1.09% 4,443,255
2019-02-11 2019-02-04 1.843 2,577,857 +17,088 1.09% 4,751,778
2018-11-30 2018-11-28 2.001 2,560,769 +66,442 1.09% 5,122,929
2018-08-24 2018-08-22 2.044 2,494,327 -6,473 1.09% 5,097,901
2018-06-11 2018-06-07 2.466 2,500,800 +61 1.09% 6,165,808
2018-06-04 2018-05-31 2.530 2,500,739 -9,248 1.10% 6,327,912
2018-05-11 2018-05-09 2.525 2,509,987 +81,075 1.10% 6,338,927
2018-04-30 2018-04-26 2.458 2,428,912 -3,579 1.10% 5,971,319
2018-04-17 2018-04-13 2.347 2,432,491 +66,221 1.10% 5,708,294
2018-04-11 2018-04-09 2.358 2,366,270 +23,266 1.07% 5,579,337
2018-03-02 2018-02-28 2.525 2,343,004 +16,108 1.06% 5,917,214
2017-12-20 2017-12-18 2.570 2,326,896 +1,790 1.05% 5,980,543
2017-11-14 2017-11-10 2.627 2,325,106 +20,956 1.06% 6,108,949
2017-11-10 2017-11-08 2.706 2,304,150 +23,057 1.06% 6,235,766
2017-10-24 2017-10-20 3.045 2,281,093 -31,925 1.04% 6,945,037
2017-10-13 2017-10-11 2.751 2,313,018 +7,094 1.06% 6,364,095
2017-09-01 2017-08-30 2.797 2,305,924 +384 1.06% 6,448,586
2017-08-04 2017-08-02 3.169 2,305,540 +329,363 1.06% 7,305,447
2017-07-24 2017-07-20 3.997 1,976,177 +312,562 1.06% 7,898,470
2017-07-11 2017-07-07 4.197 1,663,615 -9,007 1.05% 6,981,669
2017-06-13 2017-06-09 3.930 1,672,622 +9,007 1.06% 6,573,788
2017-04-27 2017-04-25 4.583 1,663,615 -75,059 1.05% 7,624,426
2016-11-15 2016-11-11 2.831 1,738,674 +12,074 1.10% 4,921,789
2016-07-29 2016-07-27 2.920 1,726,600 +20,880 1.10% 5,041,230
2016-06-20 2016-06-16 3.123 1,705,720 -4,419 1.10% 5,327,726
2016-03-15 2016-03-11 3.001 1,710,139 -2,945 1.10% 5,132,512
2016-01-19 2016-01-15 2.716 1,713,084 -7,364 1.11% 4,652,806
2016-01-18 2016-01-14 2.716 1,720,448 +10,309 1.11% 4,672,807
2015-11-17 2015-11-13 3.144 1,710,139 +11,154 1.10% 5,376,593
2015-10-12 2015-10-08 2.980 1,698,985 +21,946 1.10% 5,062,837
2015-10-08 2015-10-06 2.843 1,677,039 +1,464 1.09% 4,768,200
2015-07-28 2015-07-24 3.892 1,675,575 +22,062 1.09% 6,521,907
2015-05-21 2015-05-19 4.225 1,653,513 -7,219 1.09% 6,985,731
2015-04-28 2015-04-24 4.156 1,660,732 -4,332 1.09% 6,901,209
2015-01-13 2015-01-09 3.837 1,665,064 +4,332 1.10% 6,388,738
2014-11-18 2014-11-14 4.311 1,660,732 +6,470 1.09% 7,159,142
2014-07-28 2014-07-24 4.354 1,654,262 +37,720 1.09% 7,203,484
2014-02-21 2014-02-19 4.269 1,616,542 +4,216 1.09% 6,901,208
2013-11-18 2013-11-14 5.169 1,612,326 +9,799 1.09% 8,333,440
2013-08-21 2013-08-19 5.426 1,602,527 +237 1.09% 8,695,786
2013-07-25 2013-07-23 5.875 1,602,290 +28,686 1.09% 9,413,605
2013-05-16 2013-05-14 5.525 1,573,604 -1,372 1.09% 8,694,497
2013-03-28 2013-03-26 5.904 1,574,976 +5,487 1.09% 9,299,054
2013-02-18 2013-02-14 6.123 1,569,489 -1,372 1.09% 9,609,867
2013-01-17 2013-01-15 6.298 1,570,861 +1,372 1.09% 9,893,075
2013-01-08 2013-01-04 6.356 1,569,489 -5,487 1.09% 9,975,957
2013-01-07 2013-01-03 6.050 1,574,976 +5,487 1.09% 9,528,660
2013-01-04 2013-01-02 5.773 1,569,489 +1,372 1.09% 9,060,732
2012-12-05 2012-12-03 5.875 1,568,117 -6,859 1.09% 9,212,835
2012-12-03 2012-11-29 5.919 1,574,976 +6,859 1.09% 9,322,015
2012-11-19 2012-11-15 5.773 1,568,117 +3,921 1.09% 9,052,582
2012-09-28 2012-09-26 7.030 1,564,196 -6,843 1.09% 10,995,960
2012-09-27 2012-09-25 7.234 1,571,039 +1,369 1.09% 11,365,514
2012-09-25 2012-09-21 7.307 1,569,670 +2,737 1.09% 11,470,313
2012-09-21 2012-09-19 7.571 1,566,933 +2,737 1.09% 11,862,524
2012-09-19 2012-09-17 7.834 1,564,196 -2,737 1.09% 12,253,294
2012-09-18 2012-09-14 7.600 1,566,933 +2,737 1.09% 11,908,325
2012-09-10 2012-09-06 6.942 1,564,196 +1,211 1.09% 10,858,796
2012-07-25 2012-07-23 8.057 1,562,985 +37,571 1.09% 12,592,190
2012-05-04 2012-05-02 9.554 1,525,414 -13,355 1.09% 14,573,793
2011-11-18 2011-11-16 9.415 1,538,769 +6,637 1.10% 14,487,357
2011-11-15 2011-11-11 9.445 1,532,132 -1,330 1.10% 14,470,956
2011-11-03 2011-11-01 10.077 1,533,462 -2,660 1.10% 15,452,161
2011-11-02 2011-10-31 9.851 1,536,122 -2,659 1.10% 15,132,421
2011-11-01 2011-10-28 8.573 1,538,781 +2,659 1.10% 13,191,466
2011-10-18 2011-10-14 7.369 1,536,122 -1,330 1.10% 11,320,437
2011-10-13 2011-10-11 6.648 1,537,452 +1,330 1.10% 10,220,338
2011-10-07 2011-10-04 5.565 1,536,122 -2,659 1.10% 8,548,085
2011-09-28 2011-09-26 5.941 1,538,781 -13,299 1.10% 9,141,455
2011-09-26 2011-09-22 6.708 1,552,080 -1,329 1.11% 10,410,950
2011-09-12 2011-09-08 9.024 1,553,409 +2,659 1.11% 14,017,755
2011-09-08 2011-09-06 9.144 1,550,750 +6,649 1.11% 14,180,344
2011-09-07 2011-09-05 9.189 1,544,101 -1,329 1.10% 14,189,213
2011-09-01 2011-08-30 9.204 1,545,430 +1,329 1.11% 14,224,669
2011-08-31 2011-08-29 9.159 1,544,101 +6,649 1.10% 14,142,767
2011-08-30 2011-08-26 9.024 1,537,452 -6,649 1.10% 13,873,761
2011-08-25 2011-08-23 10.016 1,544,101 -6,649 1.10% 15,466,475
2011-08-22 2011-08-18 11.054 1,550,750 -3,989 1.11% 17,142,357
2011-08-19 2011-08-17 11.313 1,554,739 -7,979 1.11% 17,588,587
2011-08-18 2011-08-16 10.885 1,562,718 +25,341 1.12% 17,009,923
2011-08-17 2011-08-15 10.854 1,537,377 +3,925 1.12% 16,687,085
2011-08-15 2011-08-11 10.396 1,533,452 +2,617 1.11% 15,941,194
2011-08-11 2011-08-09 10.197 1,530,835 +7,849 1.11% 15,609,750
2011-08-10 2011-08-08 10.992 1,522,986 +2,617 1.11% 16,740,428
2011-08-09 2011-08-05 11.313 1,520,369 +13,082 1.11% 17,199,763
2011-08-04 2011-08-02 12.918 1,507,287 -9,158 1.10% 19,471,276
2011-07-27 2011-07-25 12.307 1,516,445 -7,849 1.10% 18,662,262
2011-07-07 2011-07-05 11.955 1,524,294 -1,308 1.11% 18,222,889
2011-07-05 2011-06-30 11.603 1,525,602 -2,617 1.11% 17,702,099
2011-06-30 2011-06-28 11.099 1,528,219 -10,466 1.11% 16,961,488
2011-06-29 2011-06-27 11.114 1,538,685 -9,158 1.12% 17,101,172
2011-06-22 2011-06-20 10.441 1,547,843 -1,308 1.13% 16,161,786
2011-06-21 2011-06-17 10.396 1,549,151 -3,925 1.13% 16,104,395
2011-06-13 2011-06-09 11.221 1,553,076 -2,616 1.13% 17,427,316
2011-06-10 2011-06-08 11.588 1,555,692 -2,616 1.13% 18,027,461
2011-06-09 2011-06-07 11.619 1,558,308 -1,309 1.13% 18,105,421
2011-06-08 2011-06-03 12.123 1,559,617 +6,541 1.13% 18,907,447
2011-06-03 2011-06-01 12.414 1,553,076 +24,857 1.13% 19,279,265
2011-06-02 2011-05-31 11.359 1,528,219 +19,624 1.11% 17,358,658
2011-06-01 2011-05-30 12.842 1,508,595 +1,308 1.10% 19,372,858
2011-05-24 2011-05-20 11.160 1,507,287 -6,541 1.10% 16,821,339
2011-05-18 2011-05-16 11.068 1,513,828 -1,308 1.10% 16,755,479
2011-05-11 2011-05-06 11.129 1,515,136 -1,309 1.10% 16,862,608
2011-05-03 2011-04-28 11.129 1,516,445 -1,308 1.10% 16,877,176
2011-04-27 2011-04-21 11.450 1,517,753 -1,308 1.10% 17,378,995
2011-04-20 2011-04-18 11.145 1,519,061 -10,466 1.10% 16,929,514
2011-04-15 2011-04-13 10.854 1,529,527 +10,466 1.11% 16,601,879
2011-04-13 2011-04-11 10.961 1,519,061 -9,158 1.10% 16,650,839
2011-04-12 2011-04-08 10.717 1,528,219 +1,308 1.11% 16,377,415
2011-04-08 2011-04-06 10.457 1,526,911 +7,850 1.11% 15,966,568
2011-04-07 2011-04-04 10.273 1,519,061 -3,925 1.10% 15,605,807
2011-03-31 2011-03-29 9.325 1,522,986 -1,308 1.11% 14,202,588
2011-03-28 2011-03-24 9.463 1,524,294 -1,308 1.11% 14,424,512
2011-03-16 2011-03-14 9.173 1,525,602 -2,617 1.11% 13,993,754
2011-03-10 2011-03-08 9.601 1,528,219 +2,617 1.11% 14,671,921
2011-03-09 2011-03-07 9.723 1,525,602 +6,541 1.11% 14,833,380
2011-03-08 2011-03-04 9.448 1,519,061 -20,932 1.10% 14,351,769
2011-02-25 2011-02-23 8.255 1,539,993 -1,308 1.12% 12,713,182
2011-02-22 2011-02-18 9.264 1,541,301 -2,617 1.12% 14,279,133
2011-02-18 2011-02-16 9.647 1,543,918 +19,624 1.12% 14,893,451
2011-02-15 2011-02-11 7.644 1,524,294 -1,308 1.11% 11,651,464
2011-02-14 2011-02-10 7.644 1,525,602 +3,924 1.11% 11,661,462
2011-02-10 2011-02-08 8.806 1,521,678 +2,617 1.11% 13,399,450
2011-02-08 2011-02-02 8.867 1,519,061 +2,616 1.10% 13,469,298
2011-01-28 2011-01-26 8.974 1,516,445 -1,308 1.10% 13,608,383
2011-01-27 2011-01-25 8.653 1,517,753 -1,308 1.10% 13,132,859
2011-01-26 2011-01-24 8.745 1,519,061 +1,308 1.10% 13,283,514
2011-01-14 2011-01-12 10.350 1,517,753 +1,308 1.10% 15,708,384
2011-01-10 2011-01-06 10.503 1,516,445 +2,617 1.10% 15,926,676
2011-01-05 2011-01-03 11.099 1,513,828 +1,308 1.10% 16,801,765
2011-01-04 2010-12-31 11.313 1,512,520 +3,925 1.10% 17,110,968
2010-12-30 2010-12-28 10.839 1,508,595 -2,617 1.10% 16,351,615
2010-12-23 2010-12-21 10.931 1,511,212 +1,309 1.10% 16,518,598
2010-12-17 2010-12-15 12.123 1,509,903 +6,541 1.10% 18,304,757
2010-12-07 2010-12-03 13.254 1,503,362 -9,158 1.09% 19,926,197
2010-11-26 2010-11-24 12.459 1,512,520 +6,541 1.10% 18,845,188
2010-11-17 2010-11-15 12.689 1,505,979 +2,617 1.09% 19,109,035
2010-11-16 2010-11-12 12.715 1,503,362 -11,774 1.09% 19,115,102
2010-11-15 2010-11-11 13.528 1,515,136 +4,934 1.10% 20,496,454
2010-11-12 2010-11-10 13.482 1,510,202 -3,912 1.10% 20,360,219
2010-11-11 2010-11-09 14.034 1,514,114 -13,040 1.10% 21,248,985
2010-11-10 2010-11-08 13.528 1,527,154 +23,472 1.11% 20,659,031
2010-11-09 2010-11-05 12.853 1,503,682 -13,040 1.10% 19,326,737
2010-11-08 2010-11-04 11.488 1,516,722 +3,912 1.11% 17,423,938
2010-11-04 2010-11-02 11.519 1,512,810 -7,824 1.10% 17,425,404
2010-11-03 2010-11-01 11.948 1,520,634 -16,951 1.11% 18,168,567
2010-11-02 2010-10-29 11.549 1,537,585 +18,255 1.12% 17,757,942
2010-10-29 2010-10-27 13.988 1,519,330 +1,304 1.11% 21,252,277
2010-10-27 2010-10-25 14.111 1,518,026 -91,278 1.11% 21,420,300
2010-10-26 2010-10-22 12.853 1,609,304 -57,376 1.17% 20,684,291
2010-10-25 2010-10-21 12.040 1,666,680 +5,216 1.22% 20,066,905
2010-10-21 2010-10-19 11.963 1,661,464 +10,432 1.21% 19,876,690
2010-10-20 2010-10-18 11.365 1,651,032 +6,520 1.20% 18,764,294
2010-10-19 2010-10-15 11.534 1,644,512 -2,608 1.20% 18,967,645
2010-10-13 2010-10-11 10.307 1,647,120 +1,304 1.20% 16,976,691
2010-10-08 2010-10-06 10.552 1,645,816 +2,608 1.20% 17,367,137
2010-10-07 2010-10-05 10.430 1,643,208 -6,520 1.20% 17,137,994
2010-10-06 2010-10-04 10.690 1,649,728 -2,608 1.20% 17,636,144
2010-09-29 2010-09-27 12.009 1,652,336 +6,520 1.20% 19,843,517
2010-09-27 2010-09-22 12.239 1,645,816 -21,993 1.20% 20,143,860
2010-09-24 2010-09-21 11.810 1,667,809 -6,520 1.22% 19,696,795
2010-09-22 2010-09-20 11.733 1,674,329 +6,520 1.22% 19,645,395
2010-08-20 2010-08-18 9.571 1,667,809 +2,608 1.22% 15,962,078
2010-08-18 2010-08-16 9.617 1,665,201 +21,281 1.21% 16,014,069
2010-08-09 2010-08-05 9.477 1,643,920 -97 1.21% 15,579,549
2010-07-28 2010-07-26 9.462 1,644,017 -18,666 1.21% 15,554,927
2010-07-26 2010-07-22 9.555 1,662,683 -9,011 1.23% 15,886,526
2010-07-23 2010-07-21 9.104 1,671,694 +12,873 1.23% 15,219,444
2010-07-19 2010-07-15 8.312 1,658,821 -3,862 1.23% 13,787,886
2010-07-15 2010-07-13 7.892 1,662,683 +97 1.23% 13,122,529
2010-05-25 2010-05-20 5.546 1,662,586 -1,288 1.23% 9,221,397
2010-05-07 2010-05-05 5.717 1,663,874 -6,436 1.23% 9,512,893
2010-05-05 2010-05-03 5.593 1,670,310 +6,436 1.23% 9,342,088
2010-04-30 2010-04-28 6.261 1,663,874 -23,171 1.23% 10,417,652
2010-04-28 2010-04-26 6.354 1,687,045 +1,287 1.25% 10,719,989
2010-04-23 2010-04-21 5.655 1,685,758 -12,873 1.25% 9,533,250
2010-04-21 2010-04-19 5.655 1,698,631 +3,862 1.25% 9,606,049
2010-04-19 2010-04-15 5.484 1,694,769 +6,436 1.25% 9,294,576
2010-04-09 2010-04-07 4.785 1,688,333 +12,873 1.25% 8,078,918
2010-03-30 2010-03-26 4.599 1,675,460 -1,287 1.24% 7,704,956
2010-03-26 2010-03-24 4.272 1,676,747 -6,437 1.24% 7,163,819
2010-03-25 2010-03-23 4.148 1,683,184 -2,574 1.24% 6,982,119
2010-03-22 2010-03-18 3.915 1,685,758 -12,873 1.25% 6,599,942
2010-03-17 2010-03-15 3.869 1,698,631 -3,862 1.25% 6,571,171
2010-03-16 2010-03-12 3.729 1,702,493 -37,332 1.26% 6,348,059
2010-03-11 2010-03-09 3.496 1,739,825 -6,437 1.29% 6,081,805
2010-02-10 2010-02-08 3.325 1,746,262 +45,056 1.29% 5,805,873
2010-02-08 2010-02-04 3.387 1,701,206 +74,664 1.26% 5,761,795
2010-02-04 2010-02-02 3.449 1,626,542 +70,803 1.20% 5,609,997
2010-01-27 2010-01-25 3.511 1,555,739 +1,287 1.15% 5,462,476
2010-01-22 2010-01-20 3.573 1,554,452 -3,862 1.15% 5,554,558
2010-01-18 2010-01-14 3.511 1,558,314 +1,288 1.15% 5,471,517
2010-01-14 2010-01-12 3.573 1,557,026 +1,287 1.15% 5,563,756
2010-01-12 2010-01-08 3.573 1,555,739 -2,575 1.15% 5,559,157
2009-12-29 2009-12-24 3.418 1,558,314 +32,183 1.15% 5,326,256
2009-12-22 2009-12-18 3.418 1,526,131 -6,436 1.13% 5,216,256
2009-12-17 2009-12-15 3.558 1,532,567 -1,288 1.13% 5,452,546
2009-12-16 2009-12-14 3.573 1,533,855 +1,288 1.13% 5,480,959
2009-12-11 2009-12-09 3.496 1,532,567 -64,366 1.13% 5,357,305
2009-12-10 2009-12-08 3.465 1,596,933 -9,011 1.18% 5,532,685
2009-12-09 2009-12-07 3.418 1,605,944 -5,150 1.19% 5,489,053
2009-12-07 2009-12-03 3.387 1,611,094 +1,288 1.19% 5,456,595
2009-12-04 2009-12-02 3.387 1,609,806 +64,365 1.19% 5,452,233
2009-11-24 2009-11-20 3.449 1,545,441 -6,436 1.14% 5,330,718
2009-11-23 2009-11-19 3.496 1,551,877 +24,313 1.15% 5,425,912
2009-11-19 2009-11-17 3.402 1,527,564 +248,745 1.14% 5,197,203
2009-11-18 2009-11-16 3.418 1,278,819 +76,536 0.95% 4,370,953
2009-11-17 2009-11-13 3.371 1,202,283 +6,379 0.90% 4,052,805
2009-11-16 2009-11-12 3.355 1,195,904 +63,780 0.89% 4,012,552
2009-11-13 2009-11-11 3.371 1,132,124 +6,378 0.84% 3,816,305
2009-11-12 2009-11-10 3.434 1,125,746 +375,031 0.84% 3,865,406
2009-11-11 2009-11-09 3.371 750,715 +396,716 0.56% 2,530,604
2009-11-10 2009-11-06 3.575 353,999 +63,781 0.26% 1,265,457
2009-11-09 2009-11-05 3.982 290,218 +165,830 0.22% 1,155,763
2009-11-06 2009-11-04 3.763 124,388 -6,378 0.09% 468,059
2009-11-02 2009-10-29 3.402 130,766 -6,378 0.10% 444,903
2009-10-22 2009-10-20 3.324 137,144 -6,379 0.10% 455,851
2009-10-19 2009-10-15 3.355 143,523 +1,276 0.11% 481,555
2009-10-13 2009-10-09 3.340 142,247 -19,134 0.11% 475,043
2009-10-09 2009-10-07 3.324 161,381 +1,275 0.12% 536,412
2009-10-08 2009-10-06 3.261 160,106 +1,276 0.12% 522,133
2009-09-29 2009-09-25 3.355 158,830 +1,276 0.12% 532,914
2009-09-28 2009-09-24 3.355 157,554 +1,275 0.12% 528,632
2009-09-25 2009-09-23 3.371 156,279 +3,827 0.12% 526,805
2009-09-11 2009-09-09 3.496 152,452 -15,307 0.11% 533,026
2009-09-10 2009-09-08 3.371 167,759 -3,827 0.13% 565,503
2009-08-27 2009-08-25 3.418 171,586 -6,378 0.13% 586,474
2009-08-21 2009-08-19 3.214 177,964 +20,410 0.13% 572,001
2009-08-20 2009-08-18 3.325 157,554 +19,134 0.12% 523,800
2009-08-19 2009-08-17 3.420 138,420 +14,560 0.10% 473,399
2009-08-14 2009-08-12 3.611 123,860 +2,514 0.09% 447,246
2009-08-07 2009-08-05 3.834 121,346 -8,801 0.09% 465,192
2009-08-06 2009-08-04 3.977 130,147 -2,514 0.10% 517,564
2009-08-05 2009-08-03 4.184 132,661 -3,772 0.10% 554,994
2009-08-04 2009-07-31 4.279 136,433 -40,234 0.10% 583,796
2009-08-03 2009-07-30 4.263 176,667 -20,117 0.13% 753,147
2009-07-31 2009-07-29 3.818 196,784 -25,146 0.15% 751,261
2009-07-30 2009-07-28 3.515 221,930 -3,772 0.17% 780,186
2009-07-29 2009-07-27 3.372 225,702 -12,573 0.17% 761,134
2009-07-28 2009-07-24 3.309 238,275 +12,573 0.18% 788,372
2009-07-27 2009-07-23 3.181 225,702 -10,058 0.17% 718,051
2009-07-22 2009-07-20 3.213 235,760 -6,287 0.18% 757,550
2009-07-21 2009-07-17 3.070 242,047 -6,286 0.18% 743,099
2009-07-14 2009-07-10 2.991 248,333 +31,432 0.19% 742,646
2009-07-13 2009-07-09 2.991 216,901 +6,287 0.16% 648,648
2009-06-29 2009-06-25 3.420 210,614 +6,286 0.16% 720,303
2009-06-24 2009-06-22 3.420 204,328 -71,666 0.16% 698,805
2009-06-23 2009-06-19 3.659 275,994 +31,433 0.21% 1,009,758
2009-06-19 2009-06-17 4.056 244,561 -18,860 0.19% 992,012
2009-06-18 2009-06-16 4.359 263,421 -83,611 0.20% 1,148,129
2009-06-17 2009-06-15 4.740 347,032 -71,792 0.26% 1,645,036
2009-05-26 2009-05-22 418,824 +62,865 0.32%
2008-12-04 2008-12-02 355,959 +8,578 0.27%
2008-10-14 2008-10-10 347,381 +8,589 0.27%
2008-07-21 2008-07-17 338,792 +4,033 0.26%
2007-06-26 2007-06-22 334,759 0.27%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top