History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-10-13 | 2025-10-09 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-10-10 | 2025-10-08 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-10-09 | 2025-10-06 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-10-08 | 2025-10-03 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-10-06 | 2025-10-02 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-10-03 | 2025-09-30 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-10-02 | 2025-09-29 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-09-30 | 2025-09-26 | 1.170 | 74,000 | +0 | 0.00% | 86,580 |
| 2025-09-29 | 2025-09-25 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-26 | 2025-09-24 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-25 | 2025-09-23 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-24 | 2025-09-22 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-09-23 | 2025-09-19 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-22 | 2025-09-18 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-09-19 | 2025-09-17 | 1.220 | 74,000 | +0 | 0.00% | 90,280 |
| 2025-09-18 | 2025-09-16 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-15 | 2025-09-11 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-09-12 | 2025-09-10 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-10 | 2025-09-08 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-09-09 | 2025-09-05 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-09-08 | 2025-09-04 | 1.160 | 74,000 | +0 | 0.00% | 85,840 |
| 2025-09-05 | 2025-09-03 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-09-04 | 2025-09-02 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-02 | 2025-08-29 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-09-01 | 2025-08-28 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-08-29 | 2025-08-27 | 1.220 | 74,000 | +0 | 0.00% | 90,280 |
| 2025-08-28 | 2025-08-26 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-08-27 | 2025-08-25 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-08-26 | 2025-08-22 | 1.240 | 74,000 | +0 | 0.00% | 91,760 |
| 2025-08-25 | 2025-08-21 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-08-22 | 2025-08-20 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-08-21 | 2025-08-19 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-08-20 | 2025-08-18 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-08-19 | 2025-08-15 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-08-18 | 2025-08-14 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-08-15 | 2025-08-13 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-08-14 | 2025-08-12 | 1.240 | 74,000 | +0 | 0.00% | 91,760 |
| 2025-08-13 | 2025-08-11 | 1.190 | 74,000 | +0 | 0.00% | 88,060 |
| 2025-08-12 | 2025-08-08 | 1.160 | 74,000 | +0 | 0.00% | 85,840 |
| 2025-08-11 | 2025-08-07 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-08-08 | 2025-08-06 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-08-07 | 2025-08-05 | 1.160 | 74,000 | +0 | 0.00% | 85,840 |
| 2025-08-06 | 2025-08-04 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-08-05 | 2025-08-01 | 1.170 | 74,000 | +0 | 0.00% | 86,580 |
| 2025-08-04 | 2025-07-31 | 1.180 | 74,000 | +0 | 0.00% | 87,320 |
| 2025-08-01 | 2025-07-30 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-07-31 | 2025-07-29 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-07-30 | 2025-07-28 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-07-29 | 2025-07-25 | 1.230 | 74,000 | +0 | 0.00% | 91,020 |
| 2025-07-28 | 2025-07-24 | 1.220 | 74,000 | +0 | 0.00% | 90,280 |
| 2025-07-25 | 2025-07-23 | 1.220 | 74,000 | +0 | 0.00% | 90,280 |
| 2025-07-24 | 2025-07-22 | 1.220 | 74,000 | +0 | 0.00% | 90,280 |
| 2025-07-23 | 2025-07-21 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-07-22 | 2025-07-18 | 1.200 | 74,000 | +0 | 0.00% | 88,800 |
| 2025-07-21 | 2025-07-17 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-07-18 | 2025-07-16 | 1.210 | 74,000 | +0 | 0.00% | 89,540 |
| 2025-07-17 | 2025-07-15 | 1.220 | 74,000 | +0 | 0.00% | 90,280 |
| 2025-07-16 | 2025-07-14 | 1.240 | 74,000 | +0 | 0.00% | 91,760 |
| 2025-07-15 | 2025-07-11 | 1.160 | 74,000 | +0 | 0.00% | 85,840 |
| 2025-07-14 | 2025-07-10 | 1.150 | 74,000 | +0 | 0.00% | 85,100 |
| 2025-07-11 | 2025-07-09 | 1.140 | 74,000 | +0 | 0.00% | 84,360 |
| 2025-07-10 | 2025-07-08 | 1.120 | 74,000 | +0 | 0.00% | 82,880 |
| 2025-07-09 | 2025-07-07 | 1.110 | 74,000 | +0 | 0.00% | 82,140 |
| 2025-07-08 | 2025-07-04 | 1.100 | 74,000 | +0 | 0.00% | 81,400 |
| 2025-07-07 | 2025-07-03 | 1.090 | 74,000 | +0 | 0.00% | 80,660 |
| 2025-07-04 | 2025-07-02 | 1.090 | 74,000 | +0 | 0.00% | 80,660 |
| 2025-07-03 | 2025-06-30 | 1.090 | 74,000 | +0 | 0.00% | 80,660 |
| 2025-07-02 | 2025-06-27 | 1.090 | 74,000 | +0 | 0.00% | 80,660 |
| 2025-06-30 | 2025-06-26 | 1.080 | 74,000 | +0 | 0.00% | 79,920 |
| 2025-06-27 | 2025-06-25 | 1.060 | 74,000 | +0 | 0.00% | 78,440 |
| 2025-06-26 | 2025-06-24 | 1.030 | 74,000 | +0 | 0.00% | 76,220 |
| 2025-06-25 | 2025-06-23 | 1.020 | 74,000 | +0 | 0.00% | 75,480 |
| 2025-06-24 | 2025-06-20 | 1.020 | 74,000 | +0 | 0.00% | 75,480 |
| 2025-06-23 | 2025-06-19 | 1.010 | 74,000 | +0 | 0.00% | 74,740 |
| 2025-06-20 | 2025-06-18 | 1.020 | 74,000 | +0 | 0.00% | 75,480 |
| 2025-06-19 | 2025-06-17 | 1.020 | 74,000 | +0 | 0.00% | 75,480 |
| 2025-06-18 | 2025-06-16 | 1.000 | 74,000 | +0 | 0.00% | 74,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 74,000 | +0 | 0.00% | 74,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 74,000 | +0 | 0.00% | 74,740 |
| 2025-06-13 | 2025-06-11 | 1.010 | 74,000 | +0 | 0.00% | 74,740 |
| 2025-06-12 | 2025-06-10 | 0.990 | 74,000 | +0 | 0.00% | 73,260 |
| 2025-06-11 | 2025-06-09 | 1.000 | 74,000 | +0 | 0.00% | 74,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 74,000 | +0 | 0.00% | 74,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 74,000 | +0 | 0.00% | 74,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 74,000 | +0 | 0.00% | 73,260 |
| 2025-06-05 | 2025-06-03 | 1.000 | 74,000 | +0 | 0.00% | 74,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 74,000 | +0 | 0.00% | 72,520 |
| 2025-06-03 | 2025-05-30 | 0.990 | 74,000 | +0 | 0.00% | 73,260 |
| 2025-06-02 | 2025-05-29 | 1.010 | 74,000 | +0 | 0.00% | 74,740 |
| 2025-05-30 | 2025-05-28 | 1.000 | 74,000 | +0 | 0.00% | 74,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 74,000 | +0 | 0.00% | 74,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 74,000 | +0 | 0.00% | 74,740 |
| 2025-05-27 | 2025-05-23 | 1.000 | 74,000 | +0 | 0.00% | 74,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 74,000 | +0 | 0.00% | 73,260 |
| 2025-05-23 | 2025-05-21 | 0.990 | 74,000 | +0 | 0.00% | 73,260 |
| 2025-05-22 | 2025-05-20 | 1.010 | 74,000 | +0 | 0.00% | 74,740 |
| 2025-05-21 | 2025-05-19 | 1.000 | 74,000 | +0 | 0.00% | 74,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 74,000 | +0 | 0.00% | 73,260 |
| 2025-05-19 | 2025-05-15 | 1.083 | 74,000 | +0 | 0.00% | 80,109 |
| 2025-05-16 | 2025-05-14 | 1.093 | 74,000 | +3,592 | 0.00% | 80,887 |
| 2025-05-15 | 2025-05-13 | 1.083 | 70,408 | +0 | 0.00% | 76,220 |
| 2025-05-14 | 2025-05-12 | 1.114 | 70,408 | +0 | 0.00% | 78,440 |
| 2025-05-13 | 2025-05-09 | 1.041 | 70,408 | +0 | 0.00% | 73,260 |
| 2025-05-12 | 2025-05-08 | 1.062 | 70,408 | +0 | 0.00% | 74,740 |
| 2025-05-09 | 2025-05-07 | 1.041 | 70,408 | +0 | 0.00% | 73,260 |
| 2025-05-08 | 2025-05-06 | 1.019 | 70,408 | +0 | 0.00% | 71,780 |
| 2025-05-07 | 2025-05-02 | 1.030 | 70,408 | +0 | 0.00% | 72,520 |
| 2025-05-06 | 2025-04-30 | 0.998 | 70,408 | +0 | 0.00% | 70,300 |
| 2025-05-02 | 2025-04-29 | 1.009 | 70,408 | +0 | 0.00% | 71,040 |
| 2025-04-30 | 2025-04-28 | 0.998 | 70,408 | +0 | 0.00% | 70,300 |
| 2025-04-29 | 2025-04-25 | 0.998 | 70,408 | +0 | 0.00% | 70,300 |
| 2025-04-28 | 2025-04-24 | 0.998 | 70,408 | +0 | 0.00% | 70,300 |
| 2025-04-25 | 2025-04-23 | 1.009 | 70,408 | +0 | 0.00% | 71,040 |
| 2025-04-24 | 2025-04-22 | 0.988 | 70,408 | +0 | 0.00% | 69,560 |
| 2025-04-23 | 2025-04-17 | 0.998 | 70,408 | +0 | 0.00% | 70,300 |
| 2025-04-22 | 2025-04-16 | 0.967 | 70,408 | +0 | 0.00% | 68,080 |
| 2025-04-17 | 2025-04-15 | 0.988 | 70,408 | +0 | 0.00% | 69,560 |
| 2025-04-16 | 2025-04-14 | 0.988 | 70,408 | +0 | 0.00% | 69,560 |
| 2025-04-15 | 2025-04-11 | 0.977 | 70,408 | +0 | 0.00% | 68,820 |
| 2025-04-14 | 2025-04-10 | 0.946 | 70,408 | +0 | 0.00% | 66,600 |
| 2025-04-11 | 2025-04-09 | 0.925 | 70,408 | +0 | 0.00% | 65,120 |
| 2025-04-10 | 2025-04-08 | 0.967 | 70,408 | +0 | 0.00% | 68,080 |
| 2025-04-09 | 2025-04-07 | 0.977 | 70,408 | +0 | 0.00% | 68,820 |
| 2025-04-08 | 2025-04-03 | 1.156 | 70,408 | +0 | 0.00% | 81,400 |
| 2025-04-07 | 2025-04-02 | 1.209 | 70,408 | +0 | 0.00% | 85,100 |
| 2025-04-03 | 2025-04-01 | 1.177 | 70,408 | +0 | 0.00% | 82,880 |
| 2025-04-02 | 2025-03-31 | 1.167 | 70,408 | +0 | 0.00% | 82,140 |
| 2025-04-01 | 2025-03-28 | 1.177 | 70,408 | +0 | 0.00% | 82,880 |
| 2025-03-31 | 2025-03-27 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2025-03-28 | 2025-03-26 | 1.167 | 70,408 | +0 | 0.00% | 82,140 |
| 2025-03-27 | 2025-03-25 | 1.167 | 70,408 | +0 | 0.00% | 82,140 |
| 2025-03-26 | 2025-03-24 | 1.156 | 70,408 | +0 | 0.00% | 81,400 |
| 2025-03-25 | 2025-03-21 | 1.156 | 70,408 | +0 | 0.00% | 81,400 |
| 2025-03-24 | 2025-03-20 | 1.209 | 70,408 | +0 | 0.00% | 85,100 |
| 2025-03-21 | 2025-03-19 | 1.230 | 70,408 | +0 | 0.00% | 86,580 |
| 2025-03-20 | 2025-03-18 | 1.230 | 70,408 | +0 | 0.00% | 86,580 |
| 2025-03-19 | 2025-03-17 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2025-03-18 | 2025-03-14 | 1.188 | 70,408 | +0 | 0.00% | 83,620 |
| 2025-03-17 | 2025-03-13 | 1.188 | 70,408 | +0 | 0.00% | 83,620 |
| 2025-03-14 | 2025-03-12 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2025-03-13 | 2025-03-11 | 1.230 | 70,408 | +0 | 0.00% | 86,580 |
| 2025-03-12 | 2025-03-10 | 1.209 | 70,408 | +0 | 0.00% | 85,100 |
| 2025-03-11 | 2025-03-07 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2025-03-10 | 2025-03-06 | 1.251 | 70,408 | +0 | 0.00% | 88,060 |
| 2025-03-07 | 2025-03-05 | 1.219 | 70,408 | +0 | 0.00% | 85,840 |
| 2025-03-06 | 2025-03-04 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2025-03-05 | 2025-03-03 | 1.219 | 70,408 | +0 | 0.00% | 85,840 |
| 2025-03-04 | 2025-02-28 | 1.240 | 70,408 | +0 | 0.00% | 87,320 |
| 2025-03-03 | 2025-02-27 | 1.314 | 70,408 | +0 | 0.00% | 92,500 |
| 2025-02-28 | 2025-02-26 | 1.335 | 70,408 | +0 | 0.00% | 93,980 |
| 2025-02-27 | 2025-02-25 | 1.335 | 70,408 | +0 | 0.00% | 93,980 |
| 2025-02-26 | 2025-02-24 | 1.314 | 70,408 | +0 | 0.00% | 92,500 |
| 2025-02-25 | 2025-02-21 | 1.366 | 70,408 | +0 | 0.00% | 96,200 |
| 2025-02-24 | 2025-02-20 | 1.377 | 70,408 | +0 | 0.00% | 96,940 |
| 2025-02-21 | 2025-02-19 | 1.345 | 70,408 | +0 | 0.00% | 94,720 |
| 2025-02-20 | 2025-02-18 | 1.335 | 70,408 | +0 | 0.00% | 93,980 |
| 2025-02-19 | 2025-02-17 | 1.324 | 70,408 | +0 | 0.00% | 93,240 |
| 2025-02-18 | 2025-02-14 | 1.366 | 70,408 | +0 | 0.00% | 96,200 |
| 2025-02-17 | 2025-02-13 | 1.345 | 70,408 | +0 | 0.00% | 94,720 |
| 2025-02-14 | 2025-02-12 | 1.387 | 70,408 | +0 | 0.00% | 97,680 |
| 2025-02-13 | 2025-02-11 | 1.303 | 70,408 | +0 | 0.00% | 91,760 |
| 2025-02-12 | 2025-02-10 | 1.345 | 70,408 | +0 | 0.00% | 94,720 |
| 2025-02-11 | 2025-02-07 | 1.293 | 70,408 | +0 | 0.00% | 91,020 |
| 2025-02-10 | 2025-02-06 | 1.282 | 70,408 | +0 | 0.00% | 90,280 |
| 2025-02-07 | 2025-02-05 | 1.293 | 70,408 | +0 | 0.00% | 91,020 |
| 2025-02-06 | 2025-02-04 | 1.251 | 70,408 | +0 | 0.00% | 88,060 |
| 2025-02-05 | 2025-02-03 | 1.230 | 70,408 | +0 | 0.00% | 86,580 |
| 2025-02-04 | 2025-01-28 | 1.261 | 70,408 | +0 | 0.00% | 88,800 |
| 2025-02-03 | 2025-01-24 | 1.314 | 70,408 | +0 | 0.00% | 92,500 |
| 2025-01-27 | 2025-01-23 | 1.261 | 70,408 | +0 | 0.00% | 88,800 |
| 2025-01-24 | 2025-01-22 | 1.293 | 70,408 | +0 | 0.00% | 91,020 |
| 2025-01-23 | 2025-01-21 | 1.314 | 70,408 | +0 | 0.00% | 92,500 |
| 2025-01-22 | 2025-01-20 | 1.303 | 70,408 | +0 | 0.00% | 91,760 |
| 2025-01-21 | 2025-01-17 | 1.335 | 70,408 | +0 | 0.00% | 93,980 |
| 2025-01-20 | 2025-01-16 | 1.282 | 70,408 | +0 | 0.00% | 90,280 |
| 2025-01-17 | 2025-01-15 | 1.272 | 70,408 | +0 | 0.00% | 89,540 |
| 2025-01-16 | 2025-01-14 | 1.282 | 70,408 | +0 | 0.00% | 90,280 |
| 2025-01-15 | 2025-01-13 | 1.272 | 70,408 | +0 | 0.00% | 89,540 |
| 2025-01-14 | 2025-01-10 | 1.240 | 70,408 | +0 | 0.00% | 87,320 |
| 2025-01-13 | 2025-01-09 | 1.272 | 70,408 | +0 | 0.00% | 89,540 |
| 2025-01-10 | 2025-01-08 | 1.219 | 70,408 | +0 | 0.00% | 85,840 |
| 2025-01-09 | 2025-01-07 | 1.219 | 70,408 | +0 | 0.00% | 85,840 |
| 2025-01-08 | 2025-01-06 | 1.219 | 70,408 | +0 | 0.00% | 85,840 |
| 2025-01-07 | 2025-01-03 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2025-01-06 | 2025-01-02 | 1.177 | 70,408 | +0 | 0.00% | 82,880 |
| 2025-01-03 | 2024-12-31 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2025-01-02 | 2024-12-27 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2024-12-30 | 2024-12-24 | 1.177 | 70,408 | +0 | 0.00% | 82,880 |
| 2024-12-27 | 2024-12-20 | 1.177 | 70,408 | +0 | 0.00% | 82,880 |
| 2024-12-23 | 2024-12-19 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2024-12-20 | 2024-12-18 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2024-12-19 | 2024-12-17 | 1.188 | 70,408 | +0 | 0.00% | 83,620 |
| 2024-12-18 | 2024-12-16 | 1.188 | 70,408 | +0 | 0.00% | 83,620 |
| 2024-12-17 | 2024-12-13 | 1.188 | 70,408 | +0 | 0.00% | 83,620 |
| 2024-12-16 | 2024-12-12 | 1.219 | 70,408 | +0 | 0.00% | 85,840 |
| 2024-12-13 | 2024-12-11 | 1.219 | 70,408 | +0 | 0.00% | 85,840 |
| 2024-12-12 | 2024-12-10 | 1.188 | 70,408 | +0 | 0.00% | 83,620 |
| 2024-12-11 | 2024-12-09 | 1.251 | 70,408 | +0 | 0.00% | 88,060 |
| 2024-12-10 | 2024-12-06 | 1.198 | 70,408 | +0 | 0.00% | 84,360 |
| 2024-12-09 | 2024-12-05 | 1.135 | 70,408 | +0 | 0.00% | 79,920 |
| 2024-12-06 | 2024-12-04 | 1.135 | 70,408 | +0 | 0.00% | 79,920 |
| 2024-12-05 | 2024-12-03 | 1.125 | 70,408 | +0 | 0.00% | 79,180 |
| 2024-12-04 | 2024-12-02 | 1.156 | 70,408 | +0 | 0.00% | 81,400 |
| 2024-12-03 | 2024-11-29 | 1.114 | 70,408 | +0 | 0.00% | 78,440 |
| 2024-12-02 | 2024-11-28 | 1.093 | 70,408 | +0 | 0.00% | 76,960 |
| 2024-11-29 | 2024-11-27 | 1.093 | 70,408 | +0 | 0.00% | 76,960 |
| 2024-11-28 | 2024-11-26 | 1.072 | 70,408 | +0 | 0.00% | 75,480 |
| 2024-11-27 | 2024-11-25 | 1.072 | 70,408 | +0 | 0.00% | 75,480 |
| 2024-11-26 | 2024-11-22 | 1.051 | 70,408 | +0 | 0.00% | 74,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 70,408 | +0 | 0.00% | 75,480 |
| 2024-11-22 | 2024-11-20 | 1.051 | 70,408 | +0 | 0.00% | 74,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 70,408 | +0 | 0.00% | 74,740 |
| 2024-11-20 | 2024-11-18 | 1.051 | 70,408 | +0 | 0.00% | 74,000 |
| 2024-11-19 | 2024-11-15 | 1.009 | 70,408 | +0 | 0.00% | 71,040 |
| 2024-11-18 | 2024-11-14 | 1.041 | 70,408 | +0 | 0.00% | 73,260 |
| 2024-11-15 | 2024-11-13 | 1.041 | 70,408 | +0 | 0.00% | 73,260 |
| 2024-11-14 | 2024-11-12 | 1.030 | 70,408 | +0 | 0.00% | 72,520 |
| 2024-11-13 | 2024-11-11 | 1.072 | 70,408 | +0 | 0.00% | 75,480 |
| 2024-11-12 | 2024-11-08 | 1.093 | 70,408 | +0 | 0.00% | 76,960 |
| 2024-11-11 | 2024-11-07 | 1.093 | 70,408 | +0 | 0.00% | 76,960 |
| 2024-11-08 | 2024-11-06 | 1.083 | 70,408 | +0 | 0.00% | 76,220 |
| 2024-11-07 | 2024-11-05 | 1.104 | 70,408 | +0 | 0.00% | 77,700 |
| 2024-11-06 | 2024-11-04 | 1.072 | 70,408 | +0 | 0.00% | 75,480 |
| 2024-11-05 | 2024-11-01 | 1.072 | 70,408 | +0 | 0.00% | 75,480 |
| 2024-11-04 | 2024-10-31 | 1.114 | 70,408 | +0 | 0.00% | 78,440 |
| 2024-11-01 | 2024-10-30 | 1.232 | 70,408 | +0 | 0.00% | 86,753 |
| 2024-10-31 | 2024-10-29 | 1.254 | 70,408 | +3,143 | 0.00% | 88,302 |
| 2024-10-30 | 2024-10-28 | 1.243 | 67,265 | +0 | 0.00% | 83,621 |
| 2024-10-29 | 2024-10-25 | 1.254 | 67,265 | +0 | 0.00% | 84,361 |
| 2024-10-28 | 2024-10-24 | 1.243 | 67,265 | +0 | 0.00% | 83,621 |
| 2024-10-25 | 2024-10-23 | 1.254 | 67,265 | +0 | 0.00% | 84,361 |
| 2024-10-24 | 2024-10-22 | 1.254 | 67,265 | +0 | 0.00% | 84,361 |
| 2024-10-23 | 2024-10-21 | 1.243 | 67,265 | +0 | 0.00% | 83,621 |
| 2024-10-22 | 2024-10-18 | 1.243 | 67,265 | +0 | 0.00% | 83,621 |
| 2024-10-21 | 2024-10-17 | 1.188 | 67,265 | +0 | 0.00% | 79,921 |
| 2024-10-18 | 2024-10-16 | 1.166 | 67,265 | +0 | 0.00% | 78,441 |
| 2024-10-17 | 2024-10-15 | 1.188 | 67,265 | +0 | 0.00% | 79,921 |
| 2024-10-16 | 2024-10-14 | 1.265 | 67,265 | +0 | 0.00% | 85,101 |
| 2024-10-15 | 2024-10-10 | 1.298 | 67,265 | +0 | 0.00% | 87,321 |
| 2024-10-14 | 2024-10-09 | 1.254 | 67,265 | +0 | 0.00% | 84,361 |
| 2024-10-10 | 2024-10-08 | 1.265 | 67,265 | +0 | 0.00% | 85,101 |
| 2024-10-09 | 2024-10-07 | 1.408 | 67,265 | +0 | 0.00% | 94,721 |
| 2024-10-08 | 2024-10-04 | 1.331 | 67,265 | +0 | 0.00% | 89,541 |
| 2024-10-07 | 2024-10-03 | 1.243 | 67,265 | +0 | 0.00% | 83,621 |
| 2024-10-04 | 2024-10-02 | 1.276 | 67,265 | +0 | 0.00% | 85,841 |
| 2024-10-03 | 2024-09-30 | 1.166 | 67,265 | +0 | 0.00% | 78,441 |
| 2024-10-02 | 2024-09-27 | 1.133 | 67,265 | +0 | 0.00% | 76,220 |
| 2024-09-30 | 2024-09-26 | 1.078 | 67,265 | +0 | 0.00% | 72,520 |
| 2024-09-27 | 2024-09-25 | 1.056 | 67,265 | +0 | 0.00% | 71,040 |
| 2024-09-26 | 2024-09-24 | 1.078 | 67,265 | +0 | 0.00% | 72,520 |
| 2024-09-25 | 2024-09-23 | 1.056 | 67,265 | +0 | 0.00% | 71,040 |
| 2024-09-24 | 2024-09-20 | 1.045 | 67,265 | +0 | 0.00% | 70,300 |
| 2024-09-23 | 2024-09-19 | 1.023 | 67,265 | +0 | 0.00% | 68,820 |
| 2024-09-20 | 2024-09-17 | 1.012 | 67,265 | +0 | 0.00% | 68,080 |
| 2024-09-19 | 2024-09-16 | 1.012 | 67,265 | +0 | 0.00% | 68,080 |
| 2024-09-17 | 2024-09-13 | 1.012 | 67,265 | +0 | 0.00% | 68,080 |
| 2024-09-16 | 2024-09-12 | 1.001 | 67,265 | +0 | 0.00% | 67,340 |
| 2024-09-13 | 2024-09-11 | 1.012 | 67,265 | +0 | 0.00% | 68,080 |
| 2024-09-12 | 2024-09-10 | 1.023 | 67,265 | +0 | 0.00% | 68,820 |
| 2024-09-11 | 2024-09-09 | 1.023 | 67,265 | +0 | 0.00% | 68,820 |
| 2024-09-10 | 2024-09-05 | 1.034 | 67,265 | +0 | 0.00% | 69,560 |
| 2024-09-09 | 2024-09-04 | 1.034 | 67,265 | +0 | 0.00% | 69,560 |
| 2024-09-05 | 2024-09-03 | 1.045 | 67,265 | +0 | 0.00% | 70,300 |
| 2024-09-04 | 2024-09-02 | 1.034 | 67,265 | +0 | 0.00% | 69,560 |
| 2024-09-03 | 2024-08-30 | 1.034 | 67,265 | +0 | 0.00% | 69,560 |
| 2024-09-02 | 2024-08-29 | 1.111 | 67,265 | +0 | 0.00% | 74,740 |
| 2024-08-30 | 2024-08-28 | 1.111 | 67,265 | +0 | 0.00% | 74,740 |
| 2024-08-29 | 2024-08-27 | 1.100 | 67,265 | +0 | 0.00% | 74,000 |
| 2024-08-28 | 2024-08-26 | 1.111 | 67,265 | +0 | 0.00% | 74,740 |
| 2024-08-27 | 2024-08-23 | 1.100 | 67,265 | +0 | 0.00% | 74,000 |
| 2024-08-26 | 2024-08-22 | 1.111 | 67,265 | +0 | 0.00% | 74,740 |
| 2024-08-23 | 2024-08-21 | 1.122 | 67,265 | +0 | 0.00% | 75,480 |
| 2024-08-22 | 2024-08-20 | 1.100 | 67,265 | +0 | 0.00% | 74,000 |
| 2024-08-21 | 2024-08-19 | 1.122 | 67,265 | +0 | 0.00% | 75,480 |
| 2024-08-20 | 2024-08-16 | 1.133 | 67,265 | +0 | 0.00% | 76,220 |
| 2024-08-19 | 2024-08-15 | 1.111 | 67,265 | +0 | 0.00% | 74,740 |
| 2024-08-16 | 2024-08-14 | 1.089 | 67,265 | +0 | 0.00% | 73,260 |
| 2024-08-15 | 2024-08-13 | 1.056 | 67,265 | +0 | 0.00% | 71,040 |
| 2024-08-14 | 2024-08-12 | 1.067 | 67,265 | +0 | 0.00% | 71,780 |
| 2024-08-13 | 2024-08-09 | 1.056 | 67,265 | +0 | 0.00% | 71,040 |
| 2024-08-12 | 2024-08-08 | 1.089 | 67,265 | +0 | 0.00% | 73,260 |
| 2024-08-09 | 2024-08-07 | 1.089 | 67,265 | +0 | 0.00% | 73,260 |
| 2024-08-08 | 2024-08-06 | 1.089 | 67,265 | +0 | 0.00% | 73,260 |
| 2024-08-07 | 2024-08-05 | 1.023 | 67,265 | +0 | 0.00% | 68,820 |
| 2024-08-06 | 2024-08-02 | 1.100 | 67,265 | +0 | 0.00% | 74,000 |
| 2024-08-05 | 2024-08-01 | 1.177 | 67,265 | +0 | 0.00% | 79,181 |
| 2024-08-02 | 2024-07-31 | 1.144 | 67,265 | +0 | 0.00% | 76,960 |
| 2024-08-01 | 2024-07-30 | 1.155 | 67,265 | +0 | 0.00% | 77,701 |
| 2024-07-31 | 2024-07-29 | 1.155 | 67,265 | +0 | 0.00% | 77,701 |
| 2024-07-30 | 2024-07-26 | 1.177 | 67,265 | +0 | 0.00% | 79,181 |
| 2024-07-29 | 2024-07-25 | 1.122 | 67,265 | +0 | 0.00% | 75,480 |
| 2024-07-26 | 2024-07-24 | 1.166 | 67,265 | +0 | 0.00% | 78,441 |
| 2024-07-25 | 2024-07-23 | 1.155 | 67,265 | +0 | 0.00% | 77,701 |
| 2024-07-24 | 2024-07-22 | 1.155 | 67,265 | +0 | 0.00% | 77,701 |
| 2024-07-23 | 2024-07-19 | 1.177 | 67,265 | +0 | 0.00% | 79,181 |
| 2024-07-22 | 2024-07-18 | 1.188 | 67,265 | +0 | 0.00% | 79,921 |
| 2024-07-19 | 2024-07-17 | 1.188 | 67,265 | +0 | 0.00% | 79,921 |
| 2024-07-18 | 2024-07-16 | 1.232 | 67,265 | +0 | 0.00% | 82,881 |
| 2024-07-17 | 2024-07-15 | 1.199 | 67,265 | +0 | 0.00% | 80,661 |
| 2024-07-16 | 2024-07-12 | 1.199 | 67,265 | +0 | 0.00% | 80,661 |
| 2024-07-15 | 2024-07-11 | 1.188 | 67,265 | +0 | 0.00% | 79,921 |
| 2024-07-12 | 2024-07-10 | 1.089 | 67,265 | +0 | 0.00% | 73,260 |
| 2024-07-11 | 2024-07-09 | 1.111 | 67,265 | +0 | 0.00% | 74,740 |
| 2024-07-10 | 2024-07-08 | 1.089 | 67,265 | +0 | 0.00% | 73,260 |
| 2024-07-09 | 2024-07-05 | 1.100 | 67,265 | +0 | 0.00% | 74,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 67,265 | +0 | 0.00% | 74,740 |
| 2024-07-05 | 2024-07-03 | 1.034 | 67,265 | +0 | 0.00% | 69,560 |
| 2024-07-04 | 2024-07-02 | 1.012 | 67,265 | +0 | 0.00% | 68,080 |
| 2024-07-03 | 2024-06-28 | 0.990 | 67,265 | +0 | 0.00% | 66,600 |
| 2024-07-02 | 2024-06-27 | 0.979 | 67,265 | +0 | 0.00% | 65,860 |
| 2024-06-28 | 2024-06-26 | 1.001 | 67,265 | +0 | 0.00% | 67,340 |
| 2024-06-27 | 2024-06-25 | 1.001 | 67,265 | +0 | 0.00% | 67,340 |
| 2024-06-26 | 2024-06-24 | 1.023 | 67,265 | +0 | 0.00% | 68,820 |
| 2024-06-25 | 2024-06-21 | 1.056 | 67,265 | +0 | 0.00% | 71,040 |
| 2024-06-24 | 2024-06-20 | 1.034 | 67,265 | +0 | 0.00% | 69,560 |
| 2024-06-21 | 2024-06-19 | 1.034 | 67,265 | +0 | 0.00% | 69,560 |
| 2024-06-20 | 2024-06-18 | 1.034 | 67,265 | +0 | 0.00% | 69,560 |
| 2024-06-19 | 2024-06-17 | 0.990 | 67,265 | +0 | 0.00% | 66,600 |
| 2024-06-18 | 2024-06-14 | 0.990 | 67,265 | +0 | 0.00% | 66,600 |
| 2024-06-17 | 2024-06-13 | 1.001 | 67,265 | +0 | 0.00% | 67,340 |
| 2024-06-14 | 2024-06-12 | 0.979 | 67,265 | +0 | 0.00% | 65,860 |
| 2024-06-13 | 2024-06-11 | 1.001 | 67,265 | +0 | 0.00% | 67,340 |
| 2024-06-12 | 2024-06-07 | 1.012 | 67,265 | +0 | 0.00% | 68,080 |
| 2024-06-11 | 2024-06-06 | 1.056 | 67,265 | +0 | 0.00% | 71,040 |
| 2024-06-07 | 2024-06-05 | 0.990 | 67,265 | +0 | 0.00% | 66,600 |
| 2024-06-06 | 2024-06-04 | 1.001 | 67,265 | +0 | 0.00% | 67,340 |
| 2024-06-05 | 2024-06-03 | 1.034 | 67,265 | +0 | 0.00% | 69,560 |
| 2024-06-04 | 2024-05-31 | 0.957 | 67,265 | +0 | 0.00% | 64,380 |
| 2024-06-03 | 2024-05-30 | 0.979 | 67,265 | +0 | 0.00% | 65,860 |
| 2024-05-31 | 2024-05-29 | 0.968 | 67,265 | +0 | 0.00% | 65,120 |
| 2024-05-30 | 2024-05-28 | 0.968 | 67,265 | +0 | 0.00% | 65,120 |
| 2024-05-29 | 2024-05-27 | 0.990 | 67,265 | +0 | 0.00% | 66,600 |
| 2024-05-28 | 2024-05-24 | 1.001 | 67,265 | +0 | 0.00% | 67,340 |
| 2024-05-27 | 2024-05-23 | 0.979 | 67,265 | +0 | 0.00% | 65,860 |
| 2024-05-24 | 2024-05-22 | 1.023 | 67,265 | +0 | 0.00% | 68,820 |
| 2024-05-23 | 2024-05-21 | 0.990 | 67,265 | +0 | 0.00% | 66,600 |
| 2024-05-22 | 2024-05-20 | 0.990 | 67,265 | +0 | 0.00% | 66,600 |
| 2024-05-21 | 2024-05-17 | 1.012 | 67,265 | +0 | 0.00% | 68,080 |
| 2024-05-20 | 2024-05-16 | 1.023 | 67,265 | +0 | 0.00% | 68,820 |
| 2024-05-17 | 2024-05-14 | 1.125 | 67,265 | +0 | 0.00% | 75,682 |
| 2024-05-16 | 2024-05-13 | 1.125 | 67,265 | +3,468 | 0.00% | 75,682 |
| 2024-05-14 | 2024-05-10 | 1.079 | 63,797 | +0 | 0.00% | 68,820 |
| 2024-05-13 | 2024-05-09 | 1.056 | 63,797 | +0 | 0.00% | 67,340 |
| 2024-05-10 | 2024-05-08 | 1.044 | 63,797 | +0 | 0.00% | 66,600 |
| 2024-05-09 | 2024-05-07 | 1.032 | 63,797 | +0 | 0.00% | 65,860 |
| 2024-05-08 | 2024-05-06 | 1.009 | 63,797 | +0 | 0.00% | 64,380 |
| 2024-05-07 | 2024-05-03 | 1.021 | 63,797 | +0 | 0.00% | 65,120 |
| 2024-05-06 | 2024-05-02 | 1.021 | 63,797 | +0 | 0.00% | 65,120 |
| 2024-05-03 | 2024-04-30 | 0.986 | 63,797 | +0 | 0.00% | 62,900 |
| 2024-05-02 | 2024-04-29 | 1.009 | 63,797 | +0 | 0.00% | 64,380 |
| 2024-04-30 | 2024-04-26 | 0.986 | 63,797 | +0 | 0.00% | 62,900 |
| 2024-04-29 | 2024-04-25 | 0.940 | 63,797 | +0 | 0.00% | 59,940 |
| 2024-04-26 | 2024-04-24 | 0.940 | 63,797 | +0 | 0.00% | 59,940 |
| 2024-04-25 | 2024-04-23 | 0.916 | 63,797 | +0 | 0.00% | 58,460 |
| 2024-04-24 | 2024-04-22 | 0.916 | 63,797 | +0 | 0.00% | 58,460 |
| 2024-04-23 | 2024-04-19 | 0.893 | 63,797 | +0 | 0.00% | 56,980 |
| 2024-04-22 | 2024-04-18 | 0.940 | 63,797 | +0 | 0.00% | 59,940 |
| 2024-04-19 | 2024-04-17 | 0.928 | 63,797 | +0 | 0.00% | 59,200 |
| 2024-04-18 | 2024-04-16 | 0.893 | 63,797 | +0 | 0.00% | 56,980 |
| 2024-04-17 | 2024-04-15 | 0.963 | 63,797 | +0 | 0.00% | 61,420 |
| 2024-04-16 | 2024-04-12 | 0.963 | 63,797 | +0 | 0.00% | 61,420 |
| 2024-04-15 | 2024-04-11 | 0.998 | 63,797 | +0 | 0.00% | 63,640 |
| 2024-04-12 | 2024-04-10 | 1.021 | 63,797 | +0 | 0.00% | 65,120 |
| 2024-04-11 | 2024-04-09 | 0.998 | 63,797 | +0 | 0.00% | 63,640 |
| 2024-04-10 | 2024-04-08 | 0.916 | 63,797 | +0 | 0.00% | 58,460 |
| 2024-04-09 | 2024-04-05 | 0.882 | 63,797 | +0 | 0.00% | 56,240 |
| 2024-04-08 | 2024-04-03 | 0.905 | 63,797 | +0 | 0.00% | 57,720 |
| 2024-04-05 | 2024-04-02 | 0.928 | 63,797 | +0 | 0.00% | 59,200 |
| 2024-04-03 | 2024-03-28 | 0.882 | 63,797 | +0 | 0.00% | 56,240 |
| 2024-04-02 | 2024-03-27 | 0.882 | 63,797 | +0 | 0.00% | 56,240 |
| 2024-03-28 | 2024-03-26 | 0.905 | 63,797 | +0 | 0.00% | 57,720 |
| 2024-03-27 | 2024-03-25 | 0.893 | 63,797 | +0 | 0.00% | 56,980 |
| 2024-03-26 | 2024-03-22 | 0.847 | 63,797 | +0 | 0.00% | 54,020 |
| 2024-03-25 | 2024-03-21 | 0.870 | 63,797 | +0 | 0.00% | 55,500 |
| 2024-03-22 | 2024-03-20 | 0.858 | 63,797 | +0 | 0.00% | 54,760 |
| 2024-03-21 | 2024-03-19 | 0.858 | 63,797 | +0 | 0.00% | 54,760 |
| 2024-03-20 | 2024-03-18 | 0.882 | 63,797 | +0 | 0.00% | 56,240 |
| 2024-03-19 | 2024-03-15 | 0.824 | 63,797 | +0 | 0.00% | 52,540 |
| 2024-03-18 | 2024-03-14 | 0.870 | 63,797 | +0 | 0.00% | 55,500 |
| 2024-03-15 | 2024-03-13 | 0.893 | 63,797 | +0 | 0.00% | 56,980 |
| 2024-03-14 | 2024-03-12 | 0.847 | 63,797 | +0 | 0.00% | 54,020 |
| 2024-03-13 | 2024-03-11 | 0.835 | 63,797 | +0 | 0.00% | 53,280 |
| 2024-03-12 | 2024-03-08 | 0.835 | 63,797 | +0 | 0.00% | 53,280 |
| 2024-03-11 | 2024-03-07 | 0.824 | 63,797 | +0 | 0.00% | 52,540 |
| 2024-03-08 | 2024-03-06 | 0.847 | 63,797 | +0 | 0.00% | 54,020 |
| 2024-03-07 | 2024-03-05 | 0.835 | 63,797 | +0 | 0.00% | 53,280 |
| 2024-03-06 | 2024-03-04 | 0.858 | 63,797 | +0 | 0.00% | 54,760 |
| 2024-03-05 | 2024-03-01 | 0.835 | 63,797 | +0 | 0.00% | 53,280 |
| 2024-03-04 | 2024-02-29 | 0.824 | 63,797 | +0 | 0.00% | 52,540 |
| 2024-03-01 | 2024-02-28 | 0.824 | 63,797 | +0 | 0.00% | 52,540 |
| 2024-02-29 | 2024-02-27 | 0.835 | 63,797 | +0 | 0.00% | 53,280 |
| 2024-02-28 | 2024-02-26 | 0.847 | 63,797 | +0 | 0.00% | 54,020 |
| 2024-02-27 | 2024-02-23 | 0.835 | 63,797 | +0 | 0.00% | 53,280 |
| 2024-02-26 | 2024-02-22 | 0.800 | 63,797 | +0 | 0.00% | 51,060 |
| 2024-02-23 | 2024-02-21 | 0.789 | 63,797 | +0 | 0.00% | 50,320 |
| 2024-02-22 | 2024-02-20 | 0.789 | 63,797 | +0 | 0.00% | 50,320 |
| 2024-02-21 | 2024-02-19 | 0.824 | 63,797 | +0 | 0.00% | 52,540 |
| 2024-02-20 | 2024-02-16 | 0.789 | 63,797 | +0 | 0.00% | 50,320 |
| 2024-02-19 | 2024-02-15 | 0.766 | 63,797 | +0 | 0.00% | 48,840 |
| 2024-02-16 | 2024-02-14 | 0.789 | 63,797 | +0 | 0.00% | 50,320 |
| 2024-02-15 | 2024-02-09 | 0.789 | 63,797 | +0 | 0.00% | 50,320 |
| 2024-02-14 | 2024-02-07 | 0.766 | 63,797 | +0 | 0.00% | 48,840 |
| 2024-02-08 | 2024-02-06 | 0.789 | 63,797 | +0 | 0.00% | 50,320 |
| 2024-02-07 | 2024-02-05 | 0.719 | 63,797 | +0 | 0.00% | 45,880 |
| 2024-02-06 | 2024-02-02 | 0.684 | 63,797 | +0 | 0.00% | 43,660 |
| 2024-02-05 | 2024-02-01 | 0.696 | 63,797 | +0 | 0.00% | 44,400 |
| 2024-02-02 | 2024-01-31 | 0.684 | 63,797 | +0 | 0.00% | 43,660 |
| 2024-02-01 | 2024-01-30 | 0.708 | 63,797 | +0 | 0.00% | 45,140 |
| 2024-01-31 | 2024-01-29 | 0.742 | 63,797 | +0 | 0.00% | 47,360 |
| 2024-01-30 | 2024-01-26 | 0.777 | 63,797 | +0 | 0.00% | 49,580 |
| 2024-01-29 | 2024-01-25 | 0.800 | 63,797 | +0 | 0.00% | 51,060 |
| 2024-01-26 | 2024-01-24 | 0.789 | 63,797 | +0 | 0.00% | 50,320 |
| 2024-01-25 | 2024-01-23 | 0.800 | 63,797 | +0 | 0.00% | 51,060 |
| 2024-01-24 | 2024-01-22 | 0.742 | 63,797 | +0 | 0.00% | 47,360 |
| 2024-01-23 | 2024-01-19 | 0.777 | 63,797 | +0 | 0.00% | 49,580 |
| 2024-01-22 | 2024-01-18 | 0.812 | 63,797 | +0 | 0.00% | 51,800 |
| 2024-01-19 | 2024-01-17 | 0.777 | 63,797 | +0 | 0.00% | 49,580 |
| 2024-01-18 | 2024-01-16 | 0.824 | 63,797 | +0 | 0.00% | 52,540 |
| 2024-01-17 | 2024-01-15 | 0.824 | 63,797 | +0 | 0.00% | 52,540 |
| 2024-01-16 | 2024-01-12 | 0.824 | 63,797 | +0 | 0.00% | 52,540 |
| 2024-01-15 | 2024-01-11 | 0.858 | 63,797 | +0 | 0.00% | 54,760 |
| 2024-01-12 | 2024-01-10 | 0.824 | 63,797 | +0 | 0.00% | 52,540 |
| 2024-01-11 | 2024-01-09 | 0.847 | 63,797 | +0 | 0.00% | 54,020 |
| 2024-01-10 | 2024-01-08 | 0.847 | 63,797 | +0 | 0.00% | 54,020 |
| 2024-01-09 | 2024-01-05 | 0.835 | 63,797 | +0 | 0.00% | 53,280 |
| 2024-01-08 | 2024-01-04 | 0.858 | 63,797 | +0 | 0.00% | 54,760 |
| 2024-01-05 | 2024-01-03 | 0.905 | 63,797 | +0 | 0.00% | 57,720 |
| 2024-01-04 | 2024-01-02 | 0.905 | 63,797 | +0 | 0.00% | 57,720 |
| 2024-01-03 | 2023-12-29 | 0.928 | 63,797 | +0 | 0.00% | 59,200 |
| 2024-01-02 | 2023-12-28 | 0.905 | 63,797 | +0 | 0.00% | 57,720 |
| 2023-12-29 | 2023-12-27 | 0.893 | 63,797 | +0 | 0.00% | 56,980 |
| 2023-12-28 | 2023-12-22 | 0.835 | 63,797 | +0 | 0.00% | 53,280 |
| 2023-12-27 | 2023-12-21 | 0.766 | 63,797 | +0 | 0.00% | 48,840 |
| 2023-12-22 | 2023-12-20 | 0.719 | 63,797 | +0 | 0.00% | 45,880 |
| 2023-12-21 | 2023-12-19 | 0.719 | 63,797 | +0 | 0.00% | 45,880 |
| 2023-12-20 | 2023-12-18 | 0.731 | 63,797 | +0 | 0.00% | 46,620 |
| 2023-12-19 | 2023-12-15 | 0.742 | 63,797 | +0 | 0.00% | 47,360 |
| 2023-12-18 | 2023-12-14 | 0.754 | 63,797 | +0 | 0.00% | 48,100 |
| 2023-12-15 | 2023-12-13 | 0.731 | 63,797 | +0 | 0.00% | 46,620 |
| 2023-12-14 | 2023-12-12 | 0.766 | 63,797 | +0 | 0.00% | 48,840 |
| 2023-12-13 | 2023-12-11 | 0.777 | 63,797 | +0 | 0.00% | 49,580 |
| 2023-12-12 | 2023-12-08 | 0.789 | 63,797 | +0 | 0.00% | 50,320 |
| 2023-12-11 | 2023-12-07 | 0.800 | 63,797 | +0 | 0.00% | 51,060 |
| 2023-12-08 | 2023-12-06 | 0.812 | 63,797 | +0 | 0.00% | 51,800 |
| 2023-12-07 | 2023-12-05 | 0.800 | 63,797 | +0 | 0.00% | 51,060 |
| 2023-12-06 | 2023-12-04 | 0.812 | 63,797 | +0 | 0.00% | 51,800 |
| 2023-12-05 | 2023-12-01 | 0.824 | 63,797 | +0 | 0.00% | 52,540 |
| 2023-12-04 | 2023-11-30 | 0.800 | 63,797 | +0 | 0.00% | 51,060 |
| 2023-12-01 | 2023-11-29 | 0.847 | 63,797 | +0 | 0.00% | 54,020 |
| 2023-11-30 | 2023-11-28 | 0.870 | 63,797 | +0 | 0.00% | 55,500 |
| 2023-11-29 | 2023-11-27 | 0.812 | 63,797 | +0 | 0.00% | 51,800 |
| 2023-11-28 | 2023-11-24 | 0.835 | 63,797 | +0 | 0.00% | 53,280 |
| 2023-11-27 | 2023-11-23 | 0.835 | 63,797 | +0 | 0.00% | 53,280 |
| 2023-11-24 | 2023-11-22 | 0.812 | 63,797 | +0 | 0.00% | 51,800 |
| 2023-11-23 | 2023-11-21 | 0.847 | 63,797 | +0 | 0.00% | 54,020 |
| 2023-11-22 | 2023-11-20 | 0.858 | 63,797 | +0 | 0.00% | 54,760 |
| 2023-11-21 | 2023-11-17 | 0.847 | 63,797 | +0 | 0.00% | 54,020 |
| 2023-11-20 | 2023-11-16 | 0.847 | 63,797 | +0 | 0.00% | 54,020 |
| 2023-11-17 | 2023-11-15 | 0.882 | 63,797 | +0 | 0.00% | 56,240 |
| 2023-11-16 | 2023-11-14 | 0.905 | 63,797 | +0 | 0.00% | 57,720 |
| 2023-11-15 | 2023-11-13 | 0.870 | 63,797 | +0 | 0.00% | 55,500 |
| 2023-11-14 | 2023-11-10 | 0.905 | 63,797 | +0 | 0.00% | 57,720 |
| 2023-11-13 | 2023-11-09 | 1.036 | 63,797 | +0 | 0.00% | 66,094 |
| 2023-11-10 | 2023-11-08 | 1.061 | 63,797 | +3,797 | 0.00% | 67,668 |
| 2023-11-09 | 2023-11-07 | 1.073 | 60,000 | +0 | 0.00% | 64,380 |
| 2023-11-08 | 2023-11-06 | 1.085 | 60,000 | +0 | 0.00% | 65,120 |
| 2023-11-07 | 2023-11-03 | 1.073 | 60,000 | +0 | 0.00% | 64,380 |
| 2023-11-06 | 2023-11-02 | 1.011 | 60,000 | +0 | 0.00% | 60,680 |
| 2023-11-03 | 2023-11-01 | 0.987 | 60,000 | +0 | 0.00% | 59,200 |
| 2023-11-02 | 2023-10-31 | 0.987 | 60,000 | +0 | 0.00% | 59,200 |
| 2023-11-01 | 2023-10-30 | 0.974 | 60,000 | +0 | 0.00% | 58,460 |
| 2023-10-31 | 2023-10-27 | 0.950 | 60,000 | +0 | 0.00% | 56,980 |
| 2023-10-30 | 2023-10-26 | 0.913 | 60,000 | +0 | 0.00% | 54,760 |
| 2023-10-27 | 2023-10-25 | 0.900 | 60,000 | +0 | 0.00% | 54,020 |
| 2023-10-26 | 2023-10-24 | 0.937 | 60,000 | +0 | 0.00% | 56,240 |
| 2023-10-25 | 2023-10-20 | 0.913 | 60,000 | +0 | 0.00% | 54,760 |
| 2023-10-24 | 2023-10-19 | 0.900 | 60,000 | +0 | 0.00% | 54,020 |
| 2023-10-20 | 2023-10-18 | 0.913 | 60,000 | +0 | 0.00% | 54,760 |
| 2023-10-19 | 2023-10-17 | 0.925 | 60,000 | +0 | 0.00% | 55,500 |
| 2023-10-18 | 2023-10-16 | 0.888 | 60,000 | +0 | 0.00% | 53,280 |
| 2023-10-17 | 2023-10-13 | 0.913 | 60,000 | +0 | 0.00% | 54,760 |
| 2023-10-16 | 2023-10-12 | 0.950 | 60,000 | +0 | 0.00% | 56,980 |
| 2023-10-13 | 2023-10-11 | 0.913 | 60,000 | +0 | 0.00% | 54,760 |
| 2023-10-12 | 2023-10-10 | 0.900 | 60,000 | +0 | 0.00% | 54,020 |
| 2023-10-11 | 2023-10-09 | 0.888 | 60,000 | +0 | 0.00% | 53,280 |
| 2023-10-10 | 2023-10-06 | 0.888 | 60,000 | +0 | 0.00% | 53,280 |
| 2023-10-09 | 2023-10-05 | 0.876 | 60,000 | +0 | 0.00% | 52,540 |
| 2023-10-06 | 2023-10-04 | 0.888 | 60,000 | +0 | 0.00% | 53,280 |
| 2023-10-05 | 2023-10-03 | 0.900 | 60,000 | +0 | 0.00% | 54,020 |
| 2023-10-04 | 2023-09-29 | 0.888 | 60,000 | +0 | 0.00% | 53,280 |
| 2023-10-03 | 2023-09-28 | 0.839 | 60,000 | +0 | 0.00% | 50,320 |
| 2023-09-29 | 2023-09-27 | 0.863 | 60,000 | +0 | 0.00% | 51,800 |
| 2023-09-28 | 2023-09-26 | 0.900 | 60,000 | +0 | 0.00% | 54,020 |
| 2023-09-27 | 2023-09-25 | 0.925 | 60,000 | +0 | 0.00% | 55,500 |
| 2023-09-26 | 2023-09-22 | 0.925 | 60,000 | +0 | 0.00% | 55,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 60,000 | +0 | 0.00% | 53,280 |
| 2023-09-22 | 2023-09-20 | 1.024 | 60,000 | +0 | 0.00% | 61,420 |
| 2023-09-21 | 2023-09-19 | 1.036 | 60,000 | +0 | 0.00% | 62,160 |
| 2023-09-20 | 2023-09-18 | 1.048 | 60,000 | +0 | 0.00% | 62,900 |
| 2023-09-19 | 2023-09-15 | 1.048 | 60,000 | +0 | 0.00% | 62,900 |
| 2023-09-18 | 2023-09-14 | 1.024 | 60,000 | +0 | 0.00% | 61,420 |
| 2023-09-15 | 2023-09-13 | 1.048 | 60,000 | +0 | 0.00% | 62,900 |
| 2023-09-14 | 2023-09-12 | 1.036 | 60,000 | +0 | 0.00% | 62,160 |
| 2023-09-13 | 2023-09-11 | 1.073 | 60,000 | +0 | 0.00% | 64,380 |
| 2023-09-12 | 2023-09-07 | 1.085 | 60,000 | +0 | 0.00% | 65,120 |
| 2023-09-11 | 2023-09-06 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2023-09-07 | 2023-09-05 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2023-09-06 | 2023-09-04 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2023-09-05 | 2023-08-31 | 1.073 | 60,000 | +0 | 0.00% | 64,380 |
| 2023-09-04 | 2023-08-30 | 1.085 | 60,000 | +0 | 0.00% | 65,120 |
| 2023-08-31 | 2023-08-29 | 1.073 | 60,000 | +0 | 0.00% | 64,380 |
| 2023-08-30 | 2023-08-28 | 1.036 | 60,000 | +0 | 0.00% | 62,160 |
| 2023-08-29 | 2023-08-25 | 1.048 | 60,000 | +0 | 0.00% | 62,900 |
| 2023-08-28 | 2023-08-24 | 1.036 | 60,000 | +0 | 0.00% | 62,160 |
| 2023-08-25 | 2023-08-23 | 1.036 | 60,000 | +0 | 0.00% | 62,160 |
| 2023-08-24 | 2023-08-22 | 1.024 | 60,000 | +0 | 0.00% | 61,420 |
| 2023-08-23 | 2023-08-21 | 1.024 | 60,000 | +0 | 0.00% | 61,420 |
| 2023-08-22 | 2023-08-18 | 1.048 | 60,000 | +0 | 0.00% | 62,900 |
| 2023-08-21 | 2023-08-17 | 1.073 | 60,000 | +0 | 0.00% | 64,380 |
| 2023-08-18 | 2023-08-16 | 1.085 | 60,000 | +0 | 0.00% | 65,120 |
| 2023-08-17 | 2023-08-15 | 1.085 | 60,000 | +0 | 0.00% | 65,120 |
| 2023-08-16 | 2023-08-14 | 1.098 | 60,000 | +0 | 0.00% | 65,860 |
| 2023-08-15 | 2023-08-11 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2023-08-14 | 2023-08-10 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2023-08-11 | 2023-08-09 | 1.098 | 60,000 | +0 | 0.00% | 65,860 |
| 2023-08-10 | 2023-08-08 | 1.098 | 60,000 | +0 | 0.00% | 65,860 |
| 2023-08-09 | 2023-08-07 | 1.135 | 60,000 | +0 | 0.00% | 68,080 |
| 2023-08-08 | 2023-08-04 | 1.122 | 60,000 | +0 | 0.00% | 67,340 |
| 2023-08-07 | 2023-08-03 | 1.147 | 60,000 | +0 | 0.00% | 68,820 |
| 2023-08-04 | 2023-08-02 | 1.147 | 60,000 | +0 | 0.00% | 68,820 |
| 2023-08-03 | 2023-08-01 | 1.147 | 60,000 | +0 | 0.00% | 68,820 |
| 2023-08-02 | 2023-07-31 | 1.196 | 60,000 | +0 | 0.00% | 71,780 |
| 2023-08-01 | 2023-07-28 | 1.196 | 60,000 | +0 | 0.00% | 71,780 |
| 2023-07-31 | 2023-07-27 | 1.159 | 60,000 | +0 | 0.00% | 69,560 |
| 2023-07-28 | 2023-07-26 | 1.159 | 60,000 | +0 | 0.00% | 69,560 |
| 2023-07-27 | 2023-07-25 | 1.172 | 60,000 | +0 | 0.00% | 70,300 |
| 2023-07-26 | 2023-07-24 | 1.135 | 60,000 | +0 | 0.00% | 68,080 |
| 2023-07-25 | 2023-07-21 | 1.147 | 60,000 | +0 | 0.00% | 68,820 |
| 2023-07-24 | 2023-07-20 | 1.184 | 60,000 | +0 | 0.00% | 71,040 |
| 2023-07-21 | 2023-07-19 | 1.196 | 60,000 | +0 | 0.00% | 71,780 |
| 2023-07-20 | 2023-07-18 | 1.209 | 60,000 | +0 | 0.00% | 72,520 |
| 2023-07-19 | 2023-07-14 | 1.209 | 60,000 | +0 | 0.00% | 72,520 |
| 2023-07-18 | 2023-07-13 | 1.233 | 60,000 | +0 | 0.00% | 74,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 60,000 | +0 | 0.00% | 73,260 |
| 2023-07-13 | 2023-07-11 | 1.246 | 60,000 | +0 | 0.00% | 74,740 |
| 2023-07-12 | 2023-07-10 | 1.184 | 60,000 | +0 | 0.00% | 71,040 |
| 2023-07-11 | 2023-07-07 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2023-07-10 | 2023-07-06 | 1.172 | 60,000 | +0 | 0.00% | 70,300 |
| 2023-07-07 | 2023-07-05 | 1.209 | 60,000 | +0 | 0.00% | 72,520 |
| 2023-07-06 | 2023-07-04 | 1.172 | 60,000 | +0 | 0.00% | 70,300 |
| 2023-07-05 | 2023-07-03 | 1.159 | 60,000 | +0 | 0.00% | 69,560 |
| 2023-07-04 | 2023-06-30 | 1.135 | 60,000 | +0 | 0.00% | 68,080 |
| 2023-07-03 | 2023-06-29 | 1.122 | 60,000 | -40,540 | 0.00% | 67,340 |
| 2023-05-17 | 2023-05-15 | 1.213 | 100,540 | +5,464 | 0.00% | 121,947 |
| 2023-02-07 | 2023-02-03 | 1.839 | 95,076 | +3,067 | 0.00% | 174,840 |
| 2022-10-12 | 2022-10-10 | 1.513 | 92,009 | +38,337 | 0.00% | 139,200 |
| 2022-09-16 | 2022-09-14 | 1.998 | 53,672 | +1,813 | 0.00% | 107,222 |
| 2022-05-30 | 2022-05-26 | 2.984 | 51,859 | +1,195 | 0.00% | 154,767 |
| 2022-02-04 | 2022-01-27 | 4.311 | 50,664 | +7,238 | 0.00% | 218,401 |
| 2022-01-24 | 2022-01-20 | 4.974 | 43,426 | -36,189 | 0.00% | 215,999 |
| 2022-01-21 | 2022-01-19 | 4.933 | 79,615 | +7,238 | 0.00% | 392,702 |
| 2022-01-04 | 2021-12-31 | 4.407 | 72,377 | -7,238 | 0.00% | 319,000 |
| 2022-01-03 | 2021-12-29 | 3.855 | 79,615 | -7,237 | 0.00% | 306,901 |
| 2021-12-22 | 2021-12-20 | 3.192 | 86,852 | +7,237 | 0.00% | 277,199 |
| 2021-12-20 | 2021-12-16 | 3.772 | 79,615 | -7,237 | 0.00% | 300,301 |
| 2021-09-16 | 2021-09-14 | 3.703 | 86,852 | +7,237 | 0.00% | 321,599 |
| 2021-09-13 | 2021-09-09 | 3.938 | 79,615 | +1,407 | 0.00% | 313,541 |
| 2021-08-09 | 2021-08-05 | 3.882 | 78,208 | +7,110 | 0.00% | 303,600 |
| 2021-08-04 | 2021-08-02 | 4.121 | 71,098 | -7,110 | 0.00% | 292,999 |
| 2021-07-28 | 2021-07-26 | 3.826 | 78,208 | +7,110 | 0.00% | 299,200 |
| 2021-07-27 | 2021-07-23 | 3.980 | 71,098 | -7,110 | 0.00% | 282,999 |
| 2021-07-16 | 2021-07-14 | 3.024 | 78,208 | +7,110 | 0.00% | 236,500 |
| 2021-07-12 | 2021-07-08 | 3.122 | 71,098 | -7,110 | 0.00% | 221,999 |
| 2021-07-09 | 2021-07-07 | 3.221 | 78,208 | -7,110 | 0.00% | 251,900 |
| 2021-07-08 | 2021-07-06 | 3.038 | 85,318 | -2,844 | 0.00% | 259,200 |
| 2021-07-06 | 2021-07-02 | 2.926 | 88,162 | +14,220 | 0.00% | 257,921 |
| 2021-07-05 | 2021-06-30 | 3.080 | 73,942 | -7,110 | 0.00% | 227,760 |
| 2021-06-15 | 2021-06-10 | 2.546 | 81,052 | +2,844 | 0.00% | 206,340 |
| 2021-06-03 | 2021-06-01 | 2.532 | 78,208 | -106,647 | 0.00% | 198,000 |
| 2021-03-10 | 2021-03-08 | 1.857 | 184,855 | -2,844 | 0.01% | 343,199 |
| 2021-03-03 | 2021-03-01 | 2.293 | 187,699 | +2,844 | 0.01% | 430,319 |
| 2018-08-30 | 2018-08-28 | 1.857 | 184,855 | -14,220 | 0.01% | 343,199 |
| 2018-08-03 | 2018-08-01 | 1.983 | 199,075 | -7,110 | 0.01% | 394,800 |
| 2018-06-19 | 2018-06-14 | 2.490 | 206,185 | +7,110 | 0.01% | 513,300 |
| 2018-06-07 | 2018-06-05 | 2.672 | 199,075 | -7,110 | 0.01% | 532,000 |
| 2018-05-28 | 2018-05-24 | 2.419 | 206,185 | -28,439 | 0.01% | 498,800 |
| 2018-05-04 | 2018-05-02 | 2.658 | 234,624 | -7,110 | 0.01% | 623,700 |
| 2018-04-30 | 2018-04-26 | 2.546 | 241,734 | +7,110 | 0.01% | 615,400 |
| 2018-03-28 | 2018-03-26 | 2.996 | 234,624 | +49,769 | 0.01% | 702,900 |
| 2018-03-27 | 2018-03-23 | 3.179 | 184,855 | -21,330 | 0.01% | 587,599 |
| 2018-03-19 | 2018-03-15 | 3.432 | 206,185 | +35,549 | 0.01% | 707,601 |
| 2018-02-13 | 2018-02-09 | 3.094 | 170,636 | +7,110 | 0.01% | 528,001 |
| 2018-02-09 | 2018-02-07 | 3.151 | 163,526 | -35,549 | 0.01% | 515,200 |
| 2018-02-08 | 2018-02-06 | 3.221 | 199,075 | +42,659 | 0.01% | 641,200 |
| 2018-02-01 | 2018-01-30 | 3.798 | 156,416 | +78,208 | 0.01% | 594,000 |
| 2018-01-17 | 2018-01-15 | 4.627 | 78,208 | +35,549 | 0.00% | 361,900 |
| 2018-01-02 | 2017-12-28 | 4.838 | 42,659 | -35,549 | 0.00% | 206,400 |
| 2017-12-20 | 2017-12-18 | 4.515 | 78,208 | +35,549 | 0.00% | 353,100 |
| 2017-12-15 | 2017-12-13 | 5.218 | 42,659 | +7,110 | 0.00% | 222,600 |
| 2017-11-24 | 2017-11-22 | 5.499 | 35,549 | -35,549 | 0.00% | 195,499 |
| 2017-11-20 | 2017-11-16 | 5.274 | 71,098 | -2,844 | 0.00% | 374,999 |
| 2017-11-09 | 2017-11-07 | 5.204 | 73,942 | -35,549 | 0.00% | 384,799 |
| 2017-10-26 | 2017-10-24 | 4.670 | 109,491 | +35,549 | 0.00% | 511,279 |
| 2017-10-18 | 2017-10-16 | 5.148 | 73,942 | -71,098 | 0.00% | 380,639 |
| 2017-08-08 | 2017-08-04 | 3.587 | 145,040 | -71,099 | 0.01% | 520,199 |
| 2017-06-13 | 2017-06-09 | 3.784 | 216,139 | +832 | 0.01% | 817,867 |
| 2017-05-24 | 2017-05-22 | 3.785 | 215,307 | +1,662 | 0.01% | 814,932 |
| 2017-03-09 | 2017-03-07 | 4.667 | 213,645 | +35,139 | 0.01% | 997,121 |
| 2017-03-03 | 2017-03-01 | 4.795 | 178,506 | -35,139 | 0.01% | 855,981 |
| 2017-03-02 | 2017-02-28 | 4.753 | 213,645 | +35,139 | 0.01% | 1,015,361 |
| 2017-02-28 | 2017-02-24 | 4.838 | 178,506 | +35,139 | 0.01% | 863,601 |
| 2017-02-16 | 2017-02-14 | 5.379 | 143,367 | +70,278 | 0.01% | 771,121 |
| 2017-02-10 | 2017-02-08 | 5.023 | 73,089 | -32,328 | 0.00% | 367,120 |
| 2016-12-06 | 2016-12-02 | 4.297 | 105,417 | +701 | 0.01% | 453,011 |
| 2016-10-07 | 2016-10-05 | 4.756 | 104,716 | -34,906 | 0.01% | 497,998 |
| 2016-09-28 | 2016-09-26 | 4.627 | 139,622 | +69,811 | 0.01% | 646,001 |
| 2016-09-07 | 2016-09-05 | 5.185 | 69,811 | -34,905 | 0.00% | 362,001 |
| 2016-09-05 | 2016-09-01 | 5.085 | 104,716 | +34,905 | 0.01% | 532,498 |
| 2016-09-02 | 2016-08-31 | 5.243 | 69,811 | -34,905 | 0.00% | 366,026 |
| 2016-09-01 | 2016-08-30 | 4.868 | 104,716 | +865 | 0.01% | 509,711 |
| 2016-08-25 | 2016-08-23 | 5.026 | 103,851 | +69,234 | 0.01% | 522,000 |
| 2016-08-17 | 2016-08-15 | 5.388 | 34,617 | +34,617 | 0.00% | 186,500 |
| 2016-08-05 | 2016-08-03 | 6.269 | 0 | -34,617 | ||
| 2016-07-26 | 2016-07-22 | 5.922 | 34,617 | -9,693 | 0.00% | 205,000 |
| 2016-06-03 | 2016-06-01 | 4.939 | 44,310 | +253 | 0.00% | 218,852 |
| 2016-05-25 | 2016-05-23 | 4.344 | 44,057 | +443 | 0.00% | 191,362 |
| 2015-12-04 | 2015-12-02 | 2.495 | 43,614 | +519 | 0.00% | 108,814 |
| 2015-11-24 | 2015-11-20 | 2.584 | 43,095 | -13,468 | 0.00% | 111,359 |
| 2015-10-23 | 2015-10-20 | 2.792 | 56,563 | +13,468 | 0.00% | 157,921 |
| 2015-08-26 | 2015-08-24 | 2.897 | 43,095 | +684 | 0.00% | 124,861 |
| 2015-08-25 | 2015-08-21 | 3.094 | 42,411 | -6,627 | 0.00% | 131,199 |
| 2015-08-11 | 2015-08-07 | 3.667 | 49,038 | +6,627 | 0.00% | 179,820 |
| 2015-07-03 | 2015-06-30 | 4.814 | 42,411 | -9,278 | 0.00% | 204,159 |
| 2015-06-30 | 2015-06-26 | 4.935 | 51,689 | +18,555 | 0.00% | 255,062 |
| 2015-06-04 | 2015-06-02 | 5.673 | 33,134 | +168 | 0.00% | 187,955 |
| 2015-06-02 | 2015-05-29 | 5.900 | 32,966 | -6,593 | 0.00% | 194,503 |
| 2015-05-26 | 2015-05-21 | 5.188 | 39,559 | +582 | 0.00% | 205,220 |
| 2015-05-22 | 2015-05-20 | 5.280 | 38,977 | +6,496 | 0.00% | 205,800 |
| 2015-04-15 | 2015-04-13 | 6.342 | 32,481 | +32,481 | 0.00% | 206,001 |
| 2014-09-05 | 2014-09-03 | 6.973 | 0 | -6,440 | ||
| 2014-09-04 | 2014-09-02 | 6.800 | 6,440 | +72 | 0.00% | 43,791 |
| 2014-08-28 | 2014-08-26 | 6.596 | 6,368 | +6,368 | 0.00% | 42,001 |
| 2014-08-25 | 2014-08-21 | 6.910 | 0 | -38,207 | ||
| 2014-08-13 | 2014-08-11 | 6.753 | 38,207 | +6,368 | 0.00% | 258,002 |
| 2014-06-04 | 2014-05-30 | 7.459 | 31,839 | +134 | 0.00% | 237,500 |
| 2014-05-26 | 2014-05-22 | 7.780 | 31,705 | -1,268 | 0.00% | 246,654 |
| 2014-05-23 | 2014-05-21 | 7.424 | 32,973 | +823 | 0.00% | 244,786 |
| 2014-05-21 | 2014-05-19 | 6.955 | 32,150 | +1,236 | 0.00% | 223,597 |
| 2014-04-07 | 2014-04-03 | 9.413 | 30,914 | -18,548 | 0.00% | 291,001 |
| 2014-03-31 | 2014-03-27 | 8.038 | 49,462 | +17,312 | 0.00% | 397,598 |
| 2014-03-24 | 2014-03-20 | 7.990 | 32,150 | -1,237 | 0.00% | 256,876 |
| 2014-02-13 | 2014-02-11 | 7.165 | 33,387 | -18,548 | 0.00% | 239,220 |
| 2014-01-08 | 2014-01-06 | 7.003 | 51,935 | +18,548 | 0.00% | 363,717 |
| 2013-12-20 | 2013-12-18 | 7.294 | 33,387 | +147 | 0.00% | 243,535 |
| 2013-12-05 | 2013-12-03 | 7.051 | 33,240 | +1,231 | 0.00% | 234,363 |
| 2013-09-16 | 2013-09-12 | 7.262 | 32,009 | +1,232 | 0.00% | 232,443 |
| 2013-09-04 | 2013-09-02 | 7.861 | 30,777 | +185 | 0.00% | 241,951 |
| 2013-08-20 | 2013-08-16 | 8.025 | 30,592 | -1,224 | 0.00% | 245,497 |
| 2013-08-16 | 2013-08-13 | 7.387 | 31,816 | -1,224 | 0.00% | 235,039 |
| 2013-08-15 | 2013-08-12 | 7.257 | 33,040 | -6,118 | 0.00% | 239,762 |
| 2013-08-13 | 2013-08-09 | 7.044 | 39,158 | +6,118 | 0.00% | 275,838 |
| 2013-06-26 | 2013-06-24 | 5.557 | 33,040 | +1,224 | 0.00% | 183,601 |
| 2013-06-21 | 2013-06-19 | 7.224 | 31,816 | +1,224 | 0.00% | 229,839 |
| 2013-06-05 | 2013-06-03 | 8.154 | 30,592 | +118 | 0.00% | 249,460 |
| 2013-05-23 | 2013-05-21 | 7.732 | 30,474 | +338 | 0.00% | 235,610 |
| 2013-03-21 | 2013-03-19 | 5.890 | 30,136 | -6,028 | 0.00% | 177,497 |
| 2013-03-11 | 2013-03-07 | 5.359 | 36,164 | +6,028 | 0.00% | 193,802 |
| 2013-03-06 | 2013-03-04 | 5.376 | 30,136 | -1,206 | 0.00% | 161,998 |
| 2013-02-07 | 2013-02-05 | 4.413 | 31,342 | +1,206 | 0.00% | 138,321 |
| 2013-01-29 | 2013-01-25 | 4.247 | 30,136 | -21,096 | 0.00% | 127,998 |
| 2013-01-28 | 2013-01-24 | 4.148 | 51,232 | -6,027 | 0.00% | 212,500 |
| 2013-01-22 | 2013-01-18 | 3.823 | 57,259 | +361 | 0.00% | 218,929 |
| 2013-01-18 | 2013-01-16 | 3.807 | 56,898 | -5,990 | 0.00% | 216,599 |
| 2013-01-16 | 2013-01-14 | 3.423 | 62,888 | -13,176 | 0.00% | 215,251 |
| 2013-01-15 | 2013-01-11 | 3.339 | 76,064 | -5,989 | 0.00% | 254,000 |
| 2012-11-26 | 2012-11-22 | 2.421 | 82,053 | -3,594 | 0.00% | 198,649 |
| 2012-11-20 | 2012-11-16 | 2.171 | 85,647 | +3,594 | 0.01% | 185,900 |
| 2012-10-22 | 2012-10-18 | 2.122 | 82,053 | +1,345 | 0.00% | 174,103 |
| 2012-06-13 | 2012-06-11 | 1.978 | 80,708 | +1,062 | 0.00% | 159,650 |
| 2012-05-24 | 2012-05-22 | 2.056 | 79,646 | +1,702 | 0.00% | 163,789 |
| 2011-12-14 | 2011-12-12 | 2.514 | 77,944 | +560 | 0.00% | 195,949 |
| 2011-11-22 | 2011-11-18 | 2.585 | 77,384 | -11,297 | 0.00% | 200,021 |
| 2011-10-12 | 2011-10-10 | 1.645 | 88,681 | +878 | 0.01% | 145,885 |
| 2011-09-26 | 2011-09-22 | 1.484 | 87,803 | +27,963 | 0.01% | 130,311 |
| 2011-08-29 | 2011-08-25 | 1.842 | 59,840 | -92,277 | 0.00% | 110,210 |
| 2011-08-26 | 2011-08-24 | 1.913 | 152,117 | -78,295 | 0.01% | 291,041 |
| 2011-08-10 | 2011-08-08 | 2.146 | 230,412 | -6,152 | 0.01% | 494,400 |
| 2011-08-08 | 2011-08-04 | 2.360 | 236,564 | -22,370 | 0.02% | 558,361 |
| 2011-08-03 | 2011-08-01 | 2.539 | 258,934 | -27,962 | 0.02% | 657,461 |
| 2011-06-14 | 2011-06-10 | 2.130 | 286,896 | +2,681 | 0.02% | 611,050 |
| 2011-05-24 | 2011-05-20 | 2.744 | 284,215 | +1,960 | 0.02% | 780,009 |
| 2011-05-11 | 2011-05-06 | 2.654 | 282,255 | -47,317 | 0.02% | 748,980 |
| 2011-04-26 | 2011-04-20 | 3.035 | 329,572 | +22,008 | 0.02% | 1,000,329 |
| 2011-04-15 | 2011-04-13 | 3.053 | 307,564 | +27,510 | 0.02% | 939,119 |
| 2011-04-01 | 2011-03-30 | 3.217 | 280,054 | +11,004 | 0.02% | 900,930 |
| 2011-02-08 | 2011-02-02 | 3.817 | 269,050 | +269,050 | 0.02% | 1,026,900 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -48,418 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 48,418 | -193,672 | 0.00% | 5,209,601 |
| 2011-01-20 | 2011-01-18 | 105.779 | 242,090 | +232,406 | 0.02% | 25,608,003 |
| 2011-01-17 | 2011-01-13 | 106.142 | 9,684 | +1,101 | 0.02% | 1,027,883 |
| 2011-01-14 | 2011-01-12 | 133.755 | 8,583 | +220 | 0.01% | 1,148,020 |
| 2011-01-13 | 2011-01-11 | 127.922 | 8,363 | +806 | 0.01% | 1,069,813 |
| 2011-01-11 | 2011-01-07 | 123.698 | 7,557 | +2,585 | 0.02% | 934,788 |
| 2011-01-10 | 2011-01-06 | 125.710 | 4,972 | +1,193 | 0.01% | 625,029 |
| 2011-01-07 | 2011-01-05 | 125.710 | 3,779 | +597 | 0.01% | 475,057 |
| 2010-12-06 | 2010-12-02 | 136.772 | 3,182 | -597 | 0.01% | 435,209 |
| 2010-12-03 | 2010-12-01 | 114.245 | 3,779 | +398 | 0.01% | 431,732 |
| 2010-11-30 | 2010-11-26 | 110.625 | 3,381 | +199 | 0.01% | 374,022 |
| 2010-11-24 | 2010-11-22 | 119.072 | 3,182 | -199 | 0.01% | 378,888 |
| 2010-11-19 | 2010-11-17 | 108.211 | 3,381 | +398 | 0.01% | 365,861 |
| 2010-11-03 | 2010-11-01 | 115.653 | 2,983 | -398 | 0.01% | 344,993 |
| 2010-09-14 | 2010-09-10 | 101.280 | 3,381 | +398 | 0.01% | 342,428 |
| 2010-09-13 | 2010-09-09 | 102.904 | 2,983 | +27 | 0.01% | 306,962 |
| 2010-08-30 | 2010-08-26 | 97.119 | 2,956 | -197 | 0.01% | 287,084 |
| 2010-08-26 | 2010-08-24 | 110.819 | 3,153 | +394 | 0.01% | 349,413 |
| 2010-08-19 | 2010-08-17 | 115.488 | 2,759 | -591 | 0.01% | 318,630 |
| 2010-08-05 | 2010-08-03 | 104.527 | 3,350 | -592 | 0.01% | 350,167 |
| 2010-08-03 | 2010-07-30 | 106.963 | 3,942 | -197 | 0.01% | 421,648 |
| 2010-08-02 | 2010-07-29 | 100.265 | 4,139 | -2,956 | 0.01% | 414,997 |
| 2010-07-22 | 2010-07-20 | 85.246 | 7,095 | +591 | 0.01% | 604,818 |
| 2010-07-19 | 2010-07-15 | 84.231 | 6,504 | +592 | 0.01% | 547,837 |
| 2010-07-16 | 2010-07-14 | 86.565 | 5,912 | +2,956 | 0.01% | 511,772 |
| 2010-07-15 | 2010-07-13 | 87.377 | 2,956 | +1,971 | 0.01% | 258,286 |
| 2010-07-12 | 2010-07-08 | 86.058 | 985 | +197 | 0.00% | 84,767 |
| 2010-06-21 | 2010-06-17 | 97.032 | 788 | +4 | 0.00% | 76,461 |
| 2010-06-10 | 2010-06-08 | 90.604 | 784 | +392 | 0.00% | 71,034 |
| 2010-06-04 | 2010-06-02 | 92.747 | 392 | +196 | 0.00% | 36,357 |
| 2010-06-03 | 2010-06-01 | 97.950 | 196 | +196 | 0.00% | 19,198 |
| 2010-03-12 | 2010-03-10 | 90.618 | 0 | -972 | ||
| 2010-01-06 | 2010-01-04 | 84.858 | 972 | +972 | 0.00% | 82,482 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy