History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.766 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.766 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.719 0 +0
2024-02-06 2024-02-02 0.684 0 +0
2024-02-05 2024-02-01 0.696 0 +0
2024-02-02 2024-01-31 0.684 0 +0
2024-02-01 2024-01-30 0.708 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.777 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.742 0 +0
2024-01-23 2024-01-19 0.777 0 +0
2024-01-22 2024-01-18 0.812 0 +0
2024-01-19 2024-01-17 0.777 0 +0
2024-01-18 2024-01-16 0.824 0 +0
2024-01-17 2024-01-15 0.824 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.858 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.847 0 +0
2024-01-10 2024-01-08 0.847 0 +0
2024-01-09 2024-01-05 0.835 0 +0
2024-01-08 2024-01-04 0.858 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.905 0 +0
2024-01-03 2023-12-29 0.928 0 +0
2024-01-02 2023-12-28 0.905 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.835 0 +0
2023-12-27 2023-12-21 0.766 0 +0
2023-12-22 2023-12-20 0.719 0 +0
2023-12-21 2023-12-19 0.719 0 +0
2023-12-20 2023-12-18 0.731 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.754 0 +0
2023-12-15 2023-12-13 0.731 0 +0
2023-12-14 2023-12-12 0.766 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.789 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.812 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.824 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.847 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.812 0 +0
2023-11-23 2023-11-21 0.847 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.847 0 +0
2023-11-20 2023-11-16 0.847 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 1.036 0 +0
2023-11-10 2023-11-08 1.061 0 +0
2023-11-09 2023-11-07 1.073 0 +0
2023-11-08 2023-11-06 1.085 0 +0
2023-11-07 2023-11-03 1.073 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 0.987 0 +0
2023-11-02 2023-10-31 0.987 0 +0
2023-11-01 2023-10-30 0.974 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.937 0 +0
2023-10-25 2023-10-20 0.913 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.913 0 +0
2023-10-19 2023-10-17 0.925 0 +0
2023-10-18 2023-10-16 0.888 0 +0
2023-10-17 2023-10-13 0.913 0 +0
2023-10-16 2023-10-12 0.950 0 +0
2023-10-13 2023-10-11 0.913 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.888 0 +0
2023-10-10 2023-10-06 0.888 0 +0
2023-10-09 2023-10-05 0.876 0 +0
2023-10-06 2023-10-04 0.888 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.888 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.863 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.888 0 +0
2023-09-22 2023-09-20 1.024 0 +0
2023-09-21 2023-09-19 1.036 0 +0
2023-09-20 2023-09-18 1.048 0 +0
2023-09-19 2023-09-15 1.048 0 +0
2023-09-18 2023-09-14 1.024 0 +0
2023-09-15 2023-09-13 1.048 0 +0
2023-09-14 2023-09-12 1.036 0 +0
2023-09-13 2023-09-11 1.073 0 +0
2023-09-12 2023-09-07 1.085 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.073 0 +0
2023-09-04 2023-08-30 1.085 0 +0
2023-08-31 2023-08-29 1.073 0 +0
2023-08-30 2023-08-28 1.036 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.036 0 +0
2023-08-25 2023-08-23 1.036 0 +0
2023-08-24 2023-08-22 1.024 0 +0
2023-08-23 2023-08-21 1.024 0 +0
2023-08-22 2023-08-18 1.048 0 +0
2023-08-21 2023-08-17 1.073 0 +0
2023-08-18 2023-08-16 1.085 0 +0
2023-08-17 2023-08-15 1.085 0 +0
2023-08-16 2023-08-14 1.098 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.098 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.135 0 +0
2023-08-08 2023-08-04 1.122 0 +0
2023-08-07 2023-08-03 1.147 0 +0
2023-08-04 2023-08-02 1.147 0 +0
2023-08-03 2023-08-01 1.147 0 +0
2023-08-02 2023-07-31 1.196 0 +0
2023-08-01 2023-07-28 1.196 0 +0
2023-07-31 2023-07-27 1.159 0 +0
2023-07-28 2023-07-26 1.159 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.135 0 +0
2023-07-25 2023-07-21 1.147 0 +0
2023-07-24 2023-07-20 1.184 0 +0
2023-07-21 2023-07-19 1.196 0 +0
2023-07-20 2023-07-18 1.209 0 +0
2023-07-19 2023-07-14 1.209 0 +0
2023-07-18 2023-07-13 1.233 0 +0
2023-07-14 2023-07-12 1.221 0 +0
2023-07-13 2023-07-11 1.246 0 +0
2023-07-12 2023-07-10 1.184 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.172 0 +0
2023-07-07 2023-07-05 1.209 0 +0
2023-07-06 2023-07-04 1.172 0 +0
2023-07-05 2023-07-03 1.159 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.122 0 +0
2023-06-30 2023-06-28 1.122 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.036 0 +0
2023-06-26 2023-06-21 1.073 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.159 0 +0
2023-06-19 2023-06-15 1.098 0 +0
2023-06-16 2023-06-14 1.098 0 +0
2023-06-15 2023-06-13 1.098 0 +0
2023-06-14 2023-06-12 1.061 0 +0
2023-06-13 2023-06-09 1.073 0 +0
2023-06-12 2023-06-08 1.085 0 +0
2023-06-09 2023-06-07 1.098 0 +0
2023-06-08 2023-06-06 1.085 0 +0
2023-06-07 2023-06-05 1.098 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.048 0 +0
2023-06-02 2023-05-31 1.011 0 +0
2023-06-01 2023-05-30 1.036 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.036 0 +0
2023-05-29 2023-05-24 1.061 0 +0
2023-05-25 2023-05-23 1.085 0 +0
2023-05-24 2023-05-22 1.085 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.073 0 +0
2023-05-19 2023-05-17 1.073 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.213 0 +0
2023-05-16 2023-05-12 1.213 0 +0
2023-05-15 2023-05-11 1.226 0 +0
2023-05-12 2023-05-10 1.226 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.252 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.278 0 +0
2023-05-05 2023-05-03 1.252 0 +0
2023-05-04 2023-05-02 1.278 0 +0
2023-05-03 2023-04-28 1.291 0 +0
2023-05-02 2023-04-27 1.304 0 +0
2023-04-28 2023-04-26 1.304 0 +0
2023-04-27 2023-04-25 1.291 0 +0
2023-04-26 2023-04-24 1.317 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.396 0 +0
2023-04-21 2023-04-19 1.396 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.409 0 +0
2023-04-18 2023-04-14 1.382 0 +0
2023-04-17 2023-04-13 1.369 0 +0
2023-04-14 2023-04-12 1.396 0 +0
2023-04-13 2023-04-11 1.382 0 +0
2023-04-12 2023-04-06 1.369 0 +0
2023-04-11 2023-04-04 1.382 0 +0
2023-04-06 2023-04-03 1.435 0 +0
2023-04-04 2023-03-31 1.422 0 +0
2023-04-03 2023-03-30 1.435 0 +0
2023-03-31 2023-03-29 1.448 0 +0
2023-03-30 2023-03-28 1.396 0 +0
2023-03-29 2023-03-27 1.396 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.461 0 +0
2023-03-24 2023-03-22 1.382 0 +0
2023-03-23 2023-03-21 1.356 0 +0
2023-03-22 2023-03-20 1.356 0 +0
2023-03-21 2023-03-17 1.369 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.291 0 +0
2023-03-15 2023-03-13 1.369 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.369 0 +0
2023-03-10 2023-03-08 1.435 0 +0
2023-03-09 2023-03-07 1.474 0 +0
2023-03-08 2023-03-06 1.513 0 +0
2023-03-07 2023-03-03 1.487 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.435 0 +0
2023-03-01 2023-02-27 1.461 0 +0
2023-02-28 2023-02-24 1.513 0 +0
2023-02-27 2023-02-23 1.539 0 +0
2023-02-24 2023-02-22 1.578 0 +0
2023-02-23 2023-02-21 1.617 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.669 0 +0
2023-02-17 2023-02-15 1.695 0 +0
2023-02-16 2023-02-14 1.709 0 +0
2023-02-15 2023-02-13 1.722 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.839 0 +0
2023-02-10 2023-02-08 1.748 0 +0
2023-02-09 2023-02-07 1.748 0 +0
2023-02-08 2023-02-06 1.748 0 +0
2023-02-07 2023-02-03 1.839 0 +0
2023-02-06 2023-02-02 1.943 0 +0
2023-02-03 2023-02-01 1.852 0 +0
2023-02-02 2023-01-31 1.774 0 +0
2023-02-01 2023-01-30 1.774 0 +0
2023-01-31 2023-01-27 1.891 0 +0
2023-01-30 2023-01-26 1.917 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.904 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.722 0 +0
2023-01-18 2023-01-16 1.735 0 +0
2023-01-17 2023-01-13 1.761 0 +0
2023-01-16 2023-01-12 1.735 0 +0
2023-01-13 2023-01-11 1.735 0 +0
2023-01-12 2023-01-10 1.761 0 +0
2023-01-11 2023-01-09 1.774 0 +0
2023-01-10 2023-01-06 1.695 0 +0
2023-01-09 2023-01-05 1.656 0 +0
2023-01-06 2023-01-04 1.643 0 +0
2023-01-05 2023-01-03 1.617 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.604 0 +0
2022-12-30 2022-12-28 1.604 0 +0
2022-12-29 2022-12-23 1.591 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.604 0 +0
2022-12-21 2022-12-19 1.643 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.669 0 +0
2022-12-16 2022-12-14 1.709 0 +0
2022-12-15 2022-12-13 1.735 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.813 0 +0
2022-12-12 2022-12-08 1.774 0 +0
2022-12-09 2022-12-07 1.774 0 +0
2022-12-08 2022-12-06 1.852 0 +0
2022-12-07 2022-12-05 1.865 0 +0
2022-12-06 2022-12-02 1.774 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.774 0 +0
2022-12-01 2022-11-29 1.748 0 +0
2022-11-30 2022-11-28 1.709 0 +0
2022-11-29 2022-11-25 1.787 0 +0
2022-11-28 2022-11-24 1.839 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.748 0 +0
2022-11-23 2022-11-21 1.748 0 +0
2022-11-22 2022-11-18 1.722 0 +0
2022-11-21 2022-11-17 1.761 0 +0
2022-11-18 2022-11-16 1.656 0 +0
2022-11-17 2022-11-15 1.682 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.552 0 +0
2022-11-14 2022-11-10 1.461 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.487 0 +0
2022-11-09 2022-11-07 1.513 0 +0
2022-11-08 2022-11-04 1.422 0 +0
2022-11-07 2022-11-03 1.369 0 +0
2022-11-04 2022-11-02 1.356 0 +0
2022-11-03 2022-11-01 1.330 0 +0
2022-11-02 2022-10-31 1.252 0 +0
2022-11-01 2022-10-28 1.291 0 +0
2022-10-31 2022-10-27 1.369 0 +0
2022-10-28 2022-10-26 1.343 0 +0
2022-10-27 2022-10-25 1.317 0 +0
2022-10-26 2022-10-24 1.343 0 +0
2022-10-25 2022-10-21 1.474 0 +0
2022-10-24 2022-10-20 1.474 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.539 0 +0
2022-10-19 2022-10-17 1.526 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.487 0 +0
2022-10-14 2022-10-12 1.474 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.513 0 +0
2022-10-11 2022-10-07 1.695 0 +0
2022-10-10 2022-10-06 1.695 0 +0
2022-10-07 2022-10-05 1.695 0 +0
2022-10-06 2022-10-03 1.617 0 +0
2022-10-05 2022-09-30 1.591 0 +0
2022-10-03 2022-09-29 1.513 0 +0
2022-09-30 2022-09-28 1.604 0 +0
2022-09-29 2022-09-27 1.709 0 +0
2022-09-28 2022-09-26 1.656 0 +0
2022-09-27 2022-09-23 1.604 0 +0
2022-09-26 2022-09-22 1.695 0 +0
2022-09-23 2022-09-21 1.761 0 +0
2022-09-22 2022-09-20 1.787 0 +0
2022-09-21 2022-09-19 1.800 0 +0
2022-09-20 2022-09-16 1.865 0 +0
2022-09-19 2022-09-15 1.998 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.106 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 1.917 0 +0
2022-09-08 2022-09-06 1.917 0 +0
2022-09-07 2022-09-05 2.011 0 +0
2022-09-06 2022-09-02 2.160 0 +0
2022-09-05 2022-09-01 2.173 0 +0
2022-09-02 2022-08-31 2.335 0 +0
2022-09-01 2022-08-30 2.322 0 +0
2022-08-31 2022-08-29 2.362 0 +0
2022-08-30 2022-08-26 2.362 0 +0
2022-08-29 2022-08-25 2.254 0 +0
2022-08-26 2022-08-24 2.200 0 +0
2022-08-25 2022-08-23 2.295 0 +0
2022-08-24 2022-08-22 2.322 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.268 0 +0
2022-08-19 2022-08-17 2.281 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.241 0 +0
2022-08-16 2022-08-12 2.308 0 +0
2022-08-15 2022-08-11 2.268 0 +0
2022-08-12 2022-08-10 2.092 0 +0
2022-08-11 2022-08-09 2.227 0 +0
2022-08-10 2022-08-08 2.254 0 +0
2022-08-09 2022-08-05 2.281 0 +0
2022-08-08 2022-08-04 2.187 0 +0
2022-08-05 2022-08-03 2.187 0 +0
2022-08-04 2022-08-02 2.092 0 +0
2022-08-03 2022-08-01 2.295 0 +0
2022-08-02 2022-07-29 2.376 0 +0
2022-08-01 2022-07-28 2.389 0 +0
2022-07-29 2022-07-27 2.362 0 +0
2022-07-28 2022-07-26 2.443 0 +0
2022-07-27 2022-07-25 2.430 0 +0
2022-07-26 2022-07-22 2.470 0 +0
2022-07-25 2022-07-21 2.565 0 +0
2022-07-22 2022-07-20 2.565 0 +0
2022-07-21 2022-07-19 2.538 0 +0
2022-07-20 2022-07-18 2.565 0 +0
2022-07-19 2022-07-15 2.484 0 +0
2022-07-18 2022-07-14 2.565 0 +0
2022-07-15 2022-07-13 2.565 0 +0
2022-07-14 2022-07-12 2.551 0 +0
2022-07-13 2022-07-11 2.686 0 +0
2022-07-12 2022-07-08 2.808 0 +0
2022-07-11 2022-07-07 2.916 0 +0
2022-07-08 2022-07-06 2.929 0 +0
2022-07-07 2022-07-05 2.956 0 +0
2022-07-06 2022-07-04 3.064 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.321 0 +0
2022-06-30 2022-06-28 3.550 0 +0
2022-06-29 2022-06-27 3.348 0 +0
2022-06-28 2022-06-24 3.253 0 +0
2022-06-27 2022-06-23 3.240 0 +0
2022-06-24 2022-06-22 2.983 0 +0
2022-06-23 2022-06-21 3.010 0 +0
2022-06-22 2022-06-20 2.983 0 +0
2022-06-21 2022-06-17 2.943 0 +0
2022-06-20 2022-06-16 2.983 0 +0
2022-06-17 2022-06-15 3.091 0 +0
2022-06-16 2022-06-14 3.037 0 +0
2022-06-15 2022-06-13 2.997 0 +0
2022-06-14 2022-06-10 3.064 0 +0
2022-06-13 2022-06-09 2.997 0 +0
2022-06-10 2022-06-08 3.078 0 +0
2022-06-09 2022-06-07 3.037 0 +0
2022-06-08 2022-06-06 3.132 0 +0
2022-06-07 2022-06-02 3.064 0 +0
2022-06-06 2022-06-01 3.064 0 +0
2022-06-02 2022-05-31 3.037 0 +0
2022-06-01 2022-05-30 2.943 0 +0
2022-05-31 2022-05-27 2.998 0 +0
2022-05-30 2022-05-26 2.984 0 +0
2022-05-27 2022-05-25 3.026 0 +0
2022-05-26 2022-05-24 3.040 0 +0
2022-05-25 2022-05-23 3.067 0 +0
2022-05-24 2022-05-20 3.053 0 +0
2022-05-23 2022-05-19 3.012 0 +0
2022-05-20 2022-05-18 3.026 0 +0
2022-05-19 2022-05-17 2.971 0 +0
2022-05-18 2022-05-16 2.722 0 +0
2022-05-17 2022-05-13 2.667 0 +0
2022-05-16 2022-05-12 2.584 0 +0
2022-05-13 2022-05-11 2.722 0 +0
2022-05-12 2022-05-10 2.639 0 +0
2022-05-11 2022-05-06 2.749 0 +0
2022-05-10 2022-05-05 2.846 0 +0
2022-05-06 2022-05-04 2.901 0 +0
2022-05-05 2022-05-03 2.998 0 +0
2022-05-04 2022-04-29 3.012 0 +0
2022-05-03 2022-04-28 2.901 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.832 0 +0
2022-04-27 2022-04-25 2.722 0 +0
2022-04-26 2022-04-22 2.929 0 +0
2022-04-25 2022-04-21 2.929 0 +0
2022-04-22 2022-04-20 3.026 0 +0
2022-04-21 2022-04-19 2.901 0 +0
2022-04-20 2022-04-14 2.984 0 +0
2022-04-19 2022-04-13 2.901 0 +0
2022-04-14 2022-04-12 2.971 0 +0
2022-04-13 2022-04-11 2.901 0 +0
2022-04-12 2022-04-08 3.067 0 +0
2022-04-11 2022-04-07 3.081 0 +0
2022-04-08 2022-04-06 3.067 0 +0
2022-04-07 2022-04-04 3.288 0 +0
2022-04-06 2022-04-01 3.150 0 +0
2022-04-04 2022-03-31 3.081 0 +0
2022-04-01 2022-03-30 3.178 0 +0
2022-03-31 2022-03-29 3.192 0 +0
2022-03-30 2022-03-28 3.233 0 +0
2022-03-29 2022-03-25 3.468 0 +0
2022-03-28 2022-03-24 3.413 0 +0
2022-03-25 2022-03-23 3.371 0 +0
2022-03-24 2022-03-22 3.233 0 +0
2022-03-23 2022-03-21 3.192 0 +0
2022-03-22 2022-03-18 3.123 0 +0
2022-03-21 2022-03-17 2.984 0 +0
2022-03-18 2022-03-16 2.998 0 +0
2022-03-17 2022-03-15 2.473 0 +0
2022-03-16 2022-03-14 2.777 0 +0
2022-03-15 2022-03-11 3.081 0 +0
2022-03-14 2022-03-10 3.219 0 +0
2022-03-11 2022-03-09 3.205 0 +0
2022-03-10 2022-03-08 3.081 0 +0
2022-03-09 2022-03-07 3.302 0 +0
2022-03-08 2022-03-04 3.399 0 +0
2022-03-07 2022-03-03 3.592 0 +0
2022-03-04 2022-03-02 3.523 0 +0
2022-03-03 2022-03-01 3.730 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.744 0 +0
2022-02-28 2022-02-24 3.675 0 +0
2022-02-25 2022-02-23 3.924 0 +0
2022-02-24 2022-02-22 3.772 0 +0
2022-02-23 2022-02-21 3.938 0 +0
2022-02-22 2022-02-18 3.979 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.048 0 +0
2022-02-17 2022-02-15 4.104 0 +0
2022-02-16 2022-02-14 3.993 0 +0
2022-02-15 2022-02-11 4.200 0 +0
2022-02-14 2022-02-10 4.449 0 +0
2022-02-11 2022-02-09 4.407 0 +0
2022-02-10 2022-02-08 4.407 0 +0
2022-02-09 2022-02-07 4.380 0 +0
2022-02-08 2022-02-04 4.449 0 +0
2022-02-07 2022-01-31 4.311 0 +0
2022-02-04 2022-01-27 4.311 0 +0
2022-01-28 2022-01-26 4.449 0 +0
2022-01-27 2022-01-25 4.325 0 +0
2022-01-26 2022-01-24 4.366 0 +0
2022-01-25 2022-01-21 4.767 0 +0
2022-01-24 2022-01-20 4.974 0 +0
2022-01-21 2022-01-19 4.933 0 +0
2022-01-20 2022-01-18 5.029 0 +0
2022-01-19 2022-01-17 5.126 0 +0
2022-01-18 2022-01-14 4.615 0 +0
2022-01-17 2022-01-13 4.546 0 +0
2022-01-14 2022-01-12 4.546 0 +0
2022-01-13 2022-01-11 4.477 0 +0
2022-01-12 2022-01-10 4.435 0 +0
2022-01-11 2022-01-07 4.546 0 +0
2022-01-10 2022-01-06 4.877 0 +0
2022-01-07 2022-01-05 4.338 0 +0
2022-01-06 2022-01-04 4.725 0 +0
2022-01-05 2022-01-03 4.919 0 +0
2022-01-04 2021-12-31 4.407 0 +0
2022-01-03 2021-12-29 3.855 0 +0
2021-12-30 2021-12-28 3.523 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.496 0 +0
2021-12-23 2021-12-21 3.233 0 +0
2021-12-22 2021-12-20 3.192 0 +0
2021-12-21 2021-12-17 3.537 0 +0
2021-12-20 2021-12-16 3.772 0 +0
2021-12-17 2021-12-15 3.496 0 +0
2021-12-16 2021-12-14 3.509 0 +0
2021-12-15 2021-12-13 3.620 0 +0
2021-12-14 2021-12-10 3.440 0 +0
2021-12-13 2021-12-09 3.482 0 +0
2021-12-10 2021-12-08 3.427 0 +0
2021-12-09 2021-12-07 3.440 0 +0
2021-12-08 2021-12-06 3.371 0 +0
2021-12-07 2021-12-03 3.454 0 +0
2021-12-06 2021-12-02 3.427 0 +0
2021-12-03 2021-12-01 3.592 0 +0
2021-12-02 2021-11-30 3.620 0 +0
2021-12-01 2021-11-29 3.523 0 +0
2021-11-30 2021-11-26 3.606 0 +0
2021-11-29 2021-11-25 3.482 0 +0
2021-11-26 2021-11-24 3.454 0 +0
2021-11-25 2021-11-23 3.551 0 +0
2021-11-24 2021-11-22 3.717 0 +0
2021-11-23 2021-11-19 3.344 0 +0
2021-11-22 2021-11-18 3.399 0 +0
2021-11-19 2021-11-17 3.427 0 +0
2021-11-18 2021-11-16 3.399 0 +0
2021-11-17 2021-11-15 3.399 0 +0
2021-11-16 2021-11-12 3.344 0 +0
2021-11-15 2021-11-11 3.288 0 +0
2021-11-12 2021-11-10 3.261 0 +0
2021-11-11 2021-11-09 3.247 0 +0
2021-11-10 2021-11-08 3.178 0 +0
2021-11-09 2021-11-05 3.178 0 +0
2021-11-08 2021-11-04 3.233 0 +0
2021-11-05 2021-11-03 3.178 0 +0
2021-11-04 2021-11-02 3.109 0 +0
2021-11-03 2021-11-01 3.551 0 +0
2021-11-02 2021-10-29 3.509 0 +0
2021-11-01 2021-10-28 3.247 0 +0
2021-10-29 2021-10-27 3.288 0 +0
2021-10-28 2021-10-26 3.219 0 +0
2021-10-27 2021-10-25 3.233 0 +0
2021-10-26 2021-10-22 3.275 0 -893,132
2021-09-30 2021-09-28 3.109 893,132 +211,341 0.04% 2,776,501
2021-09-29 2021-09-27 3.040 681,791 -44,874 0.03% 2,072,400
2021-09-24 2021-09-21 3.344 726,665 -1,447 0.03% 2,429,681
2021-09-23 2021-09-20 3.316 728,112 -11,581 0.03% 2,414,399
2021-09-21 2021-09-17 3.302 739,693 +156,335 0.03% 2,442,581
2021-09-20 2021-09-16 3.288 583,358 -1,448 0.02% 1,918,279
2021-09-14 2021-09-10 3.980 584,806 +151,992 0.02% 2,327,767
2021-09-13 2021-09-09 3.938 432,814 -5,151 0.02% 1,704,514
2021-09-10 2021-09-08 4.107 437,965 +368,289 0.02% 1,798,720
2021-09-09 2021-09-07 4.037 69,676 +4,266 0.00% 281,259
2021-09-08 2021-09-06 4.121 65,410 +15,641 0.00% 269,558
2021-09-07 2021-09-03 4.093 49,769 -399,572 0.00% 203,701
2021-09-06 2021-09-02 4.220 449,341 +449,341 0.02% 1,896,001
2021-09-01 2021-08-30 3.924 0 -8,532
2021-08-31 2021-08-27 3.840 8,532 -6,317 0.00% 32,761
2021-08-30 2021-08-26 3.671 14,849 +14,220 0.00% 54,510
2021-08-25 2021-08-23 3.263 629 -223,249 0.00% 2,052
2021-08-24 2021-08-20 3.362 223,878 -5,687 0.01% 752,576
2021-08-23 2021-08-19 3.390 229,565 +17,063 0.01% 778,151
2021-08-20 2021-08-18 3.727 212,502 +1,422 0.01% 792,046
2021-08-18 2021-08-16 3.910 211,080 -221,826 0.01% 825,340
2021-08-17 2021-08-13 4.121 432,906 -45,503 0.02% 1,784,031
2021-08-16 2021-08-12 4.107 478,409 +29,861 0.02% 1,964,823
2021-08-13 2021-08-11 3.755 448,548 +189,121 0.02% 1,684,463
2021-08-12 2021-08-10 3.868 259,427 +77,497 0.01% 1,003,435
2021-08-11 2021-08-09 3.629 181,930 -2,844 0.01% 660,184
2021-08-10 2021-08-06 3.769 184,774 -9,953 0.01% 696,493
2021-08-09 2021-08-05 3.882 194,727 +9,953 0.01% 755,921
2021-08-06 2021-08-04 3.980 184,774 -974,127 0.01% 735,476
2021-08-05 2021-08-03 3.910 1,158,901 -193,387 0.05% 4,531,400
2021-08-04 2021-08-02 4.121 1,352,288 +1,311,051 0.06% 5,572,859
2021-08-03 2021-07-30 3.980 41,237 +17,064 0.00% 164,140
2021-08-02 2021-07-29 3.882 24,173 -17,064 0.00% 93,838
2021-07-30 2021-07-28 3.854 41,237 +19,342 0.00% 158,920
2021-07-29 2021-07-27 3.671 21,895 -49,769 0.00% 80,376
2021-07-28 2021-07-26 3.826 71,664 -7,110 0.00% 274,164
2021-07-27 2021-07-23 3.980 78,774 -1,422 0.00% 313,553
2021-07-26 2021-07-22 3.952 80,196 +79,630 0.00% 316,957
2021-07-23 2021-07-21 3.882 566 -4,266 0.00% 2,197
2021-07-19 2021-07-15 3.165 4,832 -19,907 0.00% 15,292
2021-07-16 2021-07-14 3.024 24,739 -51,191 0.00% 74,810
2021-07-15 2021-07-13 3.376 75,930 -25,595 0.00% 256,310
2021-07-14 2021-07-12 3.376 101,525 -98,116 0.00% 342,709
2021-07-13 2021-07-09 3.333 199,641 +73,942 0.01% 665,487
2021-07-12 2021-07-08 3.122 125,699 -2,844 0.01% 392,488
2021-07-09 2021-07-07 3.221 128,543 +35,549 0.01% 414,024
2021-07-08 2021-07-06 3.038 92,994 -89,583 0.00% 282,520
2021-07-07 2021-07-05 3.151 182,577 +31,283 0.01% 575,222
2021-07-06 2021-07-02 2.926 151,294 -29,861 0.01% 442,615
2021-07-05 2021-06-30 3.080 181,155 -19,908 0.01% 558,002
2021-07-02 2021-06-29 3.066 201,063 -44,081 0.01% 616,496
2021-06-30 2021-06-28 2.926 245,144 -11,376 0.01% 717,176
2021-06-25 2021-06-23 2.771 256,520 +126,555 0.01% 710,769
2021-06-24 2021-06-22 2.841 129,965 -92,427 0.01% 369,249
2021-06-23 2021-06-21 2.869 222,392 +123,711 0.01% 638,103
2021-06-22 2021-06-18 2.700 98,681 +1,421 0.00% 266,487
2021-06-21 2021-06-17 2.532 97,260 -34,127 0.00% 246,234
2021-06-18 2021-06-16 2.475 131,387 -19,907 0.01% 325,242
2021-06-17 2021-06-15 2.588 151,294 -47,143 0.01% 391,544
2021-06-16 2021-06-11 2.518 198,437 +41,237 0.01% 499,594
2021-06-15 2021-06-10 2.546 157,200 -36,971 0.01% 400,196
2021-06-11 2021-06-09 2.405 194,171 -9,954 0.01% 467,005
2021-06-10 2021-06-08 2.321 204,125 +1,422 0.01% 473,720
2021-06-09 2021-06-07 2.363 202,703 +18,485 0.01% 478,973
2021-06-08 2021-06-04 2.504 184,218 +39,815 0.01% 461,204
2021-06-07 2021-06-03 2.602 144,403 -376,602 0.01% 375,742
2021-06-04 2021-06-02 2.686 521,005 -79,630 0.02% 1,399,641
2021-06-03 2021-06-01 2.532 600,635 +253,110 0.03% 1,520,633
2021-06-02 2021-05-31 2.293 347,525 -7,311 0.01% 796,737
2021-06-01 2021-05-28 2.279 354,836 +163,526 0.02% 808,507
2021-05-31 2021-05-27 2.321 191,310 -327,562 0.01% 443,979
2021-05-28 2021-05-26 2.264 518,872 +118,023 0.02% 1,174,972
2021-05-27 2021-05-25 2.152 400,849 -46,925 0.02% 862,608
2021-05-26 2021-05-24 2.124 447,774 +85,318 0.02% 950,992
2021-05-25 2021-05-21 2.082 362,456 -78,208 0.02% 754,498
2021-05-24 2021-05-20 1.997 440,664 +34,127 0.02% 880,110
2021-05-21 2021-05-18 1.828 406,537 -8,532 0.02% 743,335
2021-05-20 2021-05-17 1.857 415,069 -4,265 0.02% 770,612
2021-05-18 2021-05-14 1.617 419,334 -29,862 0.02% 678,265
2021-05-17 2021-05-13 1.519 449,196 +7,110 0.02% 682,340
2021-05-14 2021-05-12 1.575 442,086 +1,422 0.02% 696,412
2021-05-13 2021-05-11 1.575 440,664 -46,925 0.02% 694,172
2021-05-12 2021-05-10 1.632 487,589 +24,174 0.02% 795,524
2021-05-11 2021-05-07 1.603 463,415 -8,532 0.02% 743,047
2021-05-10 2021-05-06 1.674 471,947 -27,017 0.02% 789,917
2021-05-07 2021-05-05 1.716 498,964 +479,913 0.02% 856,190
2021-05-06 2021-05-04 1.744 19,051 -1,422 0.00% 33,226
2021-05-05 2021-05-03 1.744 20,473 -27,018 0.00% 35,706
2021-05-04 2021-04-30 1.800 47,491 -4,266 0.00% 85,499
2021-04-30 2021-04-28 1.899 51,757 -42,659 0.00% 98,275
2021-04-29 2021-04-27 1.927 94,416 -8,531 0.00% 181,931
2021-04-28 2021-04-26 1.927 102,947 -31,284 0.00% 198,370
2021-04-27 2021-04-23 1.772 134,231 +7,110 0.01% 237,884
2021-04-23 2021-04-21 1.758 127,121 +69,676 0.01% 223,495
2021-04-19 2021-04-15 1.744 57,445 -4,265 0.00% 100,188
2021-04-16 2021-04-14 1.758 61,710 +7,109 0.00% 108,494
2021-04-15 2021-04-13 1.702 54,601 +1,422 0.00% 92,924
2021-04-14 2021-04-12 1.730 53,179 -4,266 0.00% 92,000
2021-04-09 2021-04-07 1.899 57,445 +5,688 0.00% 109,076
2021-04-08 2021-04-01 1.800 51,757 +4,266 0.00% 93,179
2021-03-31 2021-03-29 1.913 47,491 -1,422 0.00% 90,843
2021-03-26 2021-03-24 1.885 48,913 -27,017 0.00% 92,187
2021-03-25 2021-03-23 1.969 75,930 +12,798 0.00% 149,514
2021-03-24 2021-03-22 2.039 63,132 -8,532 0.00% 128,753
2021-03-22 2021-03-18 2.011 71,664 -41,237 0.00% 144,138
2021-03-19 2021-03-17 2.011 112,901 +4,266 0.00% 227,078
2021-03-18 2021-03-16 1.997 108,635 +48,347 0.00% 216,970
2021-03-17 2021-03-15 1.941 60,288 -19,908 0.00% 117,018
2021-03-16 2021-03-12 1.983 80,196 +38,393 0.00% 159,042
2021-03-15 2021-03-11 2.068 41,803 +2,844 0.00% 86,430
2021-03-12 2021-03-10 1.871 38,959 +1,422 0.00% 72,879
2021-03-10 2021-03-08 1.857 37,537 -12,798 0.00% 69,691
2021-03-09 2021-03-05 2.053 50,335 +22,752 0.00% 103,363
2021-03-05 2021-03-03 2.180 27,583 +1,422 0.00% 60,133
2021-03-04 2021-03-02 2.180 26,161 +1,422 0.00% 57,033
2021-03-03 2021-03-01 2.293 24,739 -25,596 0.00% 56,717
2021-03-02 2021-02-26 2.152 50,335 -4,266 0.00% 108,319
2021-03-01 2021-02-25 2.236 54,601 -36,971 0.00% 122,107
2021-02-26 2021-02-24 2.124 91,572 +59,723 0.00% 194,483
2021-02-25 2021-02-23 2.363 31,849 -46,925 0.00% 75,257
2021-02-24 2021-02-22 2.293 78,774 -32,705 0.00% 180,598
2021-02-23 2021-02-19 2.419 111,479 +5,688 0.00% 269,689
2021-02-22 2021-02-18 2.630 105,791 +55,456 0.00% 278,248
2021-02-19 2021-02-17 2.785 50,335 +14,220 0.00% 140,177
2021-02-18 2021-02-16 2.700 36,115 +11,376 0.00% 97,528
2021-02-17 2021-02-11 2.686 24,739 +18,485 0.00% 66,459
2021-02-16 2021-02-09 2.560 6,254 -102,381 0.00% 16,009
2021-02-10 2021-02-08 2.475 108,635 -81,052 0.00% 268,920
2021-02-09 2021-02-05 2.504 189,687 +88,162 0.01% 474,896
2021-02-08 2021-02-04 2.307 101,525 -469,960 0.00% 234,184
2021-02-05 2021-02-03 2.419 571,485 +91,006 0.02% 1,382,530
2021-02-04 2021-02-02 1.941 480,479 +7,110 0.02% 932,599
2021-02-03 2021-02-01 1.927 473,369 +103,803 0.02% 912,140
2021-02-02 2021-01-29 1.927 369,566 +71,099 0.02% 712,121
2021-02-01 2021-01-28 2.124 298,467 +255,808 0.01% 633,891
2021-01-29 2021-01-27 2.068 42,659 -9,954 0.00% 88,200
2021-01-28 2021-01-26 1.674 52,613 -22,751 0.00% 88,061
2021-01-27 2021-01-25 1.744 75,364 -9,954 0.00% 131,440
2021-01-26 2021-01-22 1.575 85,318 -315,676 0.00% 134,400
2021-01-25 2021-01-21 1.660 400,994 +81,052 0.02% 665,520
2021-01-21 2021-01-19 1.449 319,942 +92,428 0.01% 463,500
2021-01-20 2021-01-18 1.378 227,514 +83,896 0.01% 313,600
2021-01-19 2021-01-15 1.336 143,618 -36,971 0.01% 191,899
2021-01-18 2021-01-14 1.336 180,589 +2,843 0.01% 241,299
2021-01-14 2021-01-12 1.322 177,746 -11,375 0.01% 235,001
2021-01-13 2021-01-11 1.294 189,121 -14,220 0.01% 244,720
2021-01-12 2021-01-08 1.294 203,341 -51,191 0.01% 263,120
2021-01-11 2021-01-07 1.308 254,532 -1,422 0.01% 332,940
2021-01-07 2021-01-05 1.322 255,954 +5,688 0.01% 338,401
2021-01-06 2021-01-04 1.350 250,266 +5,688 0.01% 337,920
2021-01-05 2020-12-31 1.350 244,578 -4,266 0.01% 330,240
2021-01-04 2020-12-29 1.280 248,844 -1,422 0.01% 318,500
2020-12-29 2020-12-24 1.266 250,266 -49,768 0.01% 316,800
2020-12-28 2020-12-22 1.294 300,034 -19,908 0.01% 388,239
2020-12-23 2020-12-21 1.322 319,942 -9,954 0.01% 423,000
2020-12-22 2020-12-18 1.280 329,896 -9,954 0.01% 422,240
2020-12-17 2020-12-15 1.280 339,850 -2,843 0.01% 434,981
2020-12-16 2020-12-14 1.280 342,693 -12,798 0.01% 438,619
2020-12-14 2020-12-10 1.294 355,491 -7,110 0.02% 460,000
2020-12-11 2020-12-09 1.280 362,601 -7,110 0.02% 464,100
2020-12-09 2020-12-07 1.322 369,711 -9,954 0.02% 488,800
2020-12-08 2020-12-04 1.336 379,665 +1,422 0.02% 507,301
2020-12-03 2020-12-01 1.322 378,243 +4,266 0.02% 500,081
2020-12-02 2020-11-30 1.322 373,977 -527,548 0.02% 494,440
2020-12-01 2020-11-27 1.322 901,525 +530,392 0.04% 1,191,919
2020-11-30 2020-11-26 1.336 371,133 -2,844 0.02% 495,900
2020-11-27 2020-11-25 1.322 373,977 -2,844 0.02% 494,440
2020-11-26 2020-11-24 1.336 376,821 +83,896 0.02% 503,501
2020-11-25 2020-11-23 1.308 292,925 +52,613 0.01% 383,160
2020-11-23 2020-11-19 1.322 240,312 -46,925 0.01% 317,720
2020-11-20 2020-11-18 1.378 287,237 -9,954 0.01% 395,920
2020-11-18 2020-11-16 1.449 297,191 +69,677 0.01% 430,541
2020-11-13 2020-11-11 1.322 227,514 -12,798 0.01% 300,800
2020-11-12 2020-11-10 1.364 240,312 +18,486 0.01% 327,860
2020-11-11 2020-11-09 1.336 221,826 +103,803 0.01% 296,399
2020-11-10 2020-11-06 1.280 118,023 +5,688 0.01% 151,060
2020-11-09 2020-11-05 1.294 112,335 +4,266 0.00% 145,360
2020-11-03 2020-10-30 1.238 108,069 -19,908 0.00% 133,760
2020-11-02 2020-10-29 1.280 127,977 -9,954 0.01% 163,800
2020-10-30 2020-10-28 1.266 137,931 -14,219 0.01% 174,601
2020-10-29 2020-10-27 1.294 152,150 -7,110 0.01% 196,880
2020-10-28 2020-10-23 1.294 159,260 -4,266 0.01% 206,080
2020-10-27 2020-10-22 1.280 163,526 -11,376 0.01% 209,300
2020-10-21 2020-10-19 1.294 174,902 -12,797 0.01% 226,320
2020-10-16 2020-10-14 1.378 187,699 -2,844 0.01% 258,720
2020-10-15 2020-10-12 1.378 190,543 -9,954 0.01% 262,640
2020-10-14 2020-10-09 1.364 200,497 -66,832 0.01% 273,540
2020-10-12 2020-10-08 1.421 267,329 +46,925 0.01% 379,760
2020-10-09 2020-10-07 1.336 220,404 -36,972 0.01% 294,499
2020-10-08 2020-10-06 1.308 257,376 -11,375 0.01% 336,661
2020-10-07 2020-10-05 1.224 268,751 -9,954 0.01% 328,860
2020-10-06 2020-09-30 1.238 278,705 -19,908 0.01% 344,960
2020-10-05 2020-09-29 1.224 298,613 -27,017 0.01% 365,401
2020-09-30 2020-09-28 1.196 325,630 -21,329 0.01% 389,300
2020-09-29 2020-09-25 1.210 346,959 -31,284 0.01% 419,680
2020-09-28 2020-09-24 1.224 378,243 -15,641 0.02% 462,841
2020-09-25 2020-09-23 1.252 393,884 -5,688 0.02% 493,060
2020-09-24 2020-09-22 1.238 399,572 -95,272 0.02% 494,560
2020-09-23 2020-09-21 1.280 494,844 -28,439 0.02% 633,360
2020-09-22 2020-09-18 1.322 523,283 -51,191 0.02% 691,840
2020-09-17 2020-09-15 1.308 574,474 -1,422 0.02% 751,440
2020-09-16 2020-09-14 1.308 575,896 +8,532 0.02% 753,301
2020-09-14 2020-09-10 1.294 567,364 +1,422 0.02% 734,160
2020-09-11 2020-09-09 1.294 565,942 +41,237 0.02% 732,320
2020-09-10 2020-09-08 1.336 524,705 -8,532 0.02% 701,100
2020-09-09 2020-09-07 1.350 533,237 -2,844 0.02% 720,000
2020-09-08 2020-09-04 1.407 536,081 +14,220 0.02% 754,001
2020-09-07 2020-09-03 1.392 521,861 +8,532 0.02% 726,660
2020-09-04 2020-09-02 1.435 513,329 +27,017 0.02% 736,440
2020-09-03 2020-09-01 1.392 486,312 +68,254 0.02% 677,160
2020-09-02 2020-08-31 1.364 418,058 +71,099 0.02% 570,361
2020-09-01 2020-08-28 1.435 346,959 +52,612 0.01% 497,760
2020-08-31 2020-08-27 1.491 294,347 -15,641 0.01% 438,841
2020-08-28 2020-08-26 1.533 309,988 -19,908 0.01% 475,240
2020-08-27 2020-08-25 1.477 329,896 -25,595 0.01% 487,200
2020-08-26 2020-08-24 1.407 355,491 -322,786 0.02% 500,000
2020-08-25 2020-08-21 1.266 678,277 -5,688 0.03% 858,600
2020-08-24 2020-08-20 1.266 683,965 -8,532 0.03% 865,800
2020-08-21 2020-08-19 1.252 692,497 -12,797 0.03% 866,860
2020-08-20 2020-08-18 1.266 705,294 -7,110 0.03% 892,800
2020-08-14 2020-08-12 1.238 712,404 -15,642 0.03% 881,760
2020-08-11 2020-08-07 1.266 728,046 -22,751 0.03% 921,600
2020-08-06 2020-08-04 1.364 750,797 +4,266 0.03% 1,024,320
2020-08-05 2020-08-03 1.308 746,531 -12,798 0.03% 976,500
2020-08-04 2020-07-31 1.294 759,329 -17,064 0.03% 982,560
2020-08-03 2020-07-30 1.294 776,393 -39,815 0.03% 1,004,641
2020-07-31 2020-07-29 1.294 816,208 -8,531 0.03% 1,056,161
2020-07-30 2020-07-28 1.252 824,739 -1,422 0.04% 1,032,400
2020-07-29 2020-07-27 1.238 826,161 -28,440 0.04% 1,022,560
2020-07-28 2020-07-24 1.280 854,601 -48,346 0.04% 1,093,820
2020-07-27 2020-07-23 1.322 902,947 -15,642 0.04% 1,193,799
2020-07-24 2020-07-22 1.322 918,589 -123,711 0.04% 1,214,480
2020-07-23 2020-07-21 1.336 1,042,300 -89,584 0.04% 1,392,700
2020-07-22 2020-07-20 1.308 1,131,884 +78,208 0.05% 1,480,560
2020-07-21 2020-07-17 1.294 1,053,676 +55,457 0.05% 1,363,440
2020-07-20 2020-07-16 1.294 998,219 +220,404 0.04% 1,291,680
2020-07-17 2020-07-15 1.435 777,815 +146,463 0.03% 1,115,881
2020-07-16 2020-07-14 1.477 631,352 +15,641 0.03% 932,400
2020-07-15 2020-07-13 1.547 615,711 +44,081 0.03% 952,601
2020-07-14 2020-07-10 1.533 571,630 +85,318 0.02% 876,360
2020-07-13 2020-07-09 1.617 486,312 +224,671 0.02% 786,600
2020-07-10 2020-07-08 1.336 261,641 +5,687 0.01% 349,599
2020-07-08 2020-07-06 1.350 255,954 +176,324 0.01% 345,601
2020-07-07 2020-07-03 1.196 79,630 +76,786 0.00% 95,200
2020-07-02 2020-06-29 1.125 2,844 -4,266 0.00% 3,200
2020-06-30 2020-06-26 1.153 7,110 +2,844 0.00% 8,200
2020-06-29 2020-06-24 1.196 4,266 -1,422 0.00% 5,100
2020-06-26 2020-06-23 1.069 5,688 +1,422 0.00% 6,080
2020-06-24 2020-06-22 1.069 4,266 +2,844 0.00% 4,560
2020-06-23 2020-06-19 1.055 1,422 +1,422 0.00% 1,500
2020-06-16 2020-06-12 1.083 0 -2,844
2020-06-15 2020-06-11 1.083 2,844 -5,688 0.00% 3,080
2020-06-11 2020-06-09 1.125 8,532 +1,422 0.00% 9,600
2020-06-10 2020-06-08 1.139 7,110 +7,110 0.00% 8,100
2020-06-05 2020-06-03 1.111 0 -2,844
2020-06-03 2020-06-01 1.069 2,844 +2,844 0.00% 3,040
2020-04-20 2020-04-16 1.238 0 -1,422
2020-04-17 2020-04-15 1.252 1,422 +1,422 0.00% 1,780
2020-04-01 2020-03-30 1.224 0 -34,127
2020-03-31 2020-03-27 1.294 34,127 -36,971 0.00% 44,160
2020-03-30 2020-03-26 1.266 71,098 +21,329 0.00% 90,000
2020-03-20 2020-03-18 1.111 49,769 -7,110 0.00% 55,300
2020-03-19 2020-03-17 1.181 56,879 +14,220 0.00% 67,200
2020-03-18 2020-03-16 1.224 42,659 -115,179 0.00% 52,200
2020-03-17 2020-03-13 1.308 157,838 +157,838 0.01% 206,460
2020-03-03 2020-02-28 1.477 0 -15,642
2020-03-02 2020-02-27 1.561 15,642 -28,439 0.00% 24,421
2020-02-28 2020-02-26 1.561 44,081 +44,081 0.00% 68,820
2020-02-25 2020-02-21 1.646 0 -9,954
2020-02-24 2020-02-20 1.603 9,954 -14,219 0.00% 15,960
2020-02-21 2020-02-19 1.505 24,173 -14,220 0.00% 36,379
2020-02-20 2020-02-18 1.463 38,393 -4,266 0.00% 56,160
2020-02-19 2020-02-17 1.533 42,659 -14,220 0.00% 65,400
2020-02-18 2020-02-14 1.505 56,879 +14,220 0.00% 85,601
2020-02-13 2020-02-11 1.533 42,659 +22,751 0.00% 65,400
2020-02-12 2020-02-10 1.533 19,908 +19,908 0.00% 30,521
2020-02-06 2020-02-04 1.519 0 -39,815
2020-02-05 2020-02-03 1.449 39,815 +39,815 0.00% 57,680
2020-02-04 2020-01-31 1.449 0 -17,064
2020-02-03 2020-01-30 1.449 17,064 -22,751 0.00% 24,721
2020-01-31 2020-01-29 1.547 39,815 +39,815 0.00% 61,600
2020-01-30 2020-01-24 1.617 0 -45,503
2020-01-29 2020-01-22 1.744 45,503 +45,503 0.00% 79,360
2020-01-23 2020-01-21 1.688 0 -540,027
2020-01-22 2020-01-20 1.828 540,027 -11,376 0.02% 987,416
2020-01-21 2020-01-17 1.814 551,403 -2,175,753 0.02% 1,000,461
2020-01-20 2020-01-16 1.828 2,727,156 +1,422 0.12% 4,986,486
2020-01-17 2020-01-15 1.800 2,725,734 -585,485 0.12% 4,907,211
2020-01-15 2020-01-13 1.885 3,311,219 +32,705 0.14% 6,240,709
2020-01-14 2020-01-10 1.871 3,278,514 +290,081 0.14% 6,132,957
2020-01-13 2020-01-09 1.772 2,988,433 +59,722 0.13% 5,296,090
2020-01-10 2020-01-08 1.674 2,928,711 +58,301 0.13% 4,901,903
2020-01-09 2020-01-07 1.730 2,870,410 +210,451 0.12% 4,965,812
2020-01-07 2020-01-03 1.758 2,659,959 -61,145 0.11% 4,676,557
2020-01-06 2020-01-02 1.786 2,721,104 +82,474 0.12% 4,860,603
2020-01-03 2019-12-31 1.617 2,638,630 +4,266 0.11% 4,267,933
2020-01-02 2019-12-27 1.702 2,634,364 +1,327,404 0.11% 4,483,348
2019-12-30 2019-12-24 1.716 1,306,960 +1,188,051 0.06% 2,242,660
2019-12-27 2019-12-20 1.603 118,909 -28,439 0.01% 190,661
2019-12-23 2019-12-19 1.575 147,348 -7,110 0.01% 232,115
2019-12-20 2019-12-18 1.589 154,458 -167,792 0.01% 245,488
2019-12-19 2019-12-17 1.575 322,250 -82,474 0.01% 507,636
2019-12-18 2019-12-16 1.589 404,724 +21,330 0.02% 643,248
2019-12-16 2019-12-12 1.491 383,394 +15,641 0.02% 571,600
2019-12-11 2019-12-09 1.435 367,753 -4,261 0.02% 527,591
2019-12-10 2019-12-06 1.449 372,014 +74,823 0.02% 538,937
2019-12-09 2019-12-05 1.407 297,191 -17,063 0.01% 418,001
2019-12-06 2019-12-04 1.392 314,254 +8,532 0.01% 437,580
2019-12-05 2019-12-03 1.421 305,722 +305,722 0.01% 434,299
2019-12-03 2019-11-29 1.435 0 -7,110
2019-12-02 2019-11-28 1.421 7,110 -11,376 0.00% 10,100
2019-11-28 2019-11-26 1.491 18,486 +2,844 0.00% 27,561
2019-11-27 2019-11-25 1.435 15,642 +8,640 0.00% 22,441
2019-11-26 2019-11-22 1.463 7,002 -4,266 0.00% 10,242
2019-11-25 2019-11-21 1.491 11,268 -21,330 0.00% 16,799
2019-11-21 2019-11-19 1.421 32,598 +4,266 0.00% 46,308
2019-11-18 2019-11-14 1.435 28,332 -7,110 0.00% 40,646
2019-11-15 2019-11-13 1.421 35,442 -8,532 0.00% 50,348
2019-11-14 2019-11-12 1.463 43,974 -18,485 0.00% 64,324
2019-11-13 2019-11-11 1.435 62,459 -45,503 0.00% 89,606
2019-11-12 2019-11-08 1.491 107,962 -15,642 0.00% 160,960
2019-11-11 2019-11-07 1.477 123,604 -55,456 0.01% 182,542
2019-11-08 2019-11-06 1.519 179,060 -41,237 0.01% 271,997
2019-11-07 2019-11-05 1.505 220,297 -9,954 0.01% 331,538
2019-11-06 2019-11-04 1.519 230,251 -2,844 0.01% 349,757
2019-11-05 2019-11-01 1.435 233,095 -1,422 0.01% 334,406
2019-11-04 2019-10-31 1.435 234,517 -939,490 0.01% 336,446
2019-11-01 2019-10-30 1.421 1,174,007 +1,422 0.05% 1,667,759
2019-10-30 2019-10-28 1.435 1,172,585 +580,873 0.05% 1,682,232
2019-10-29 2019-10-25 1.449 591,712 -4,266 0.03% 857,213
2019-10-28 2019-10-24 1.435 595,978 -2,844 0.03% 855,011
2019-10-25 2019-10-23 1.421 598,822 -4,266 0.03% 850,669
2019-10-24 2019-10-22 1.449 603,088 +597,225 0.03% 873,694
2019-10-23 2019-10-21 1.449 5,863 -8,532 0.00% 8,494
2019-10-22 2019-10-18 1.392 14,395 -24,173 0.00% 20,044
2019-10-21 2019-10-17 1.449 38,568 -7,110 0.00% 55,873
2019-10-18 2019-10-16 1.449 45,678 -12,797 0.00% 66,174
2019-10-17 2019-10-15 1.463 58,475 -2,844 0.00% 85,535
2019-10-15 2019-10-11 1.477 61,319 +8,531 0.00% 90,558
2019-10-14 2019-10-10 1.491 52,788 -28,439 0.00% 78,701
2019-10-11 2019-10-09 1.463 81,227 -34,127 0.00% 118,816
2019-10-10 2019-10-08 1.575 115,354 +1,422 0.00% 181,715
2019-10-09 2019-10-04 1.589 113,932 -19,908 0.00% 181,078
2019-10-08 2019-10-03 1.561 133,840 -17,063 0.01% 208,954
2019-10-04 2019-10-02 1.575 150,903 -8,532 0.01% 237,715
2019-10-03 2019-09-30 1.533 159,435 -24,173 0.01% 244,428
2019-10-02 2019-09-27 1.589 183,608 -38,393 0.01% 291,817
2019-09-30 2019-09-26 1.575 222,001 -15,642 0.01% 349,715
2019-09-27 2019-09-25 1.589 237,643 -19,907 0.01% 377,698
2019-09-26 2019-09-24 1.660 257,550 -100,960 0.01% 427,450
2019-09-25 2019-09-23 1.674 358,510 -78,208 0.02% 600,053
2019-09-24 2019-09-20 1.617 436,718 -27,017 0.02% 706,383
2019-09-23 2019-09-19 1.674 463,735 +22,751 0.02% 776,172
2019-09-20 2019-09-18 1.660 440,984 -51,191 0.02% 731,890
2019-09-19 2019-09-17 1.491 492,175 -21,329 0.02% 733,781
2019-09-18 2019-09-16 1.575 513,504 +448,630 0.02% 808,915
2019-09-17 2019-09-13 1.603 64,874 -25,596 0.00% 104,020
2019-09-16 2019-09-12 1.463 90,470 -14,219 0.00% 132,336
2019-09-13 2019-09-11 1.421 104,689 -11,376 0.00% 148,718
2019-09-12 2019-09-10 1.392 116,065 -22,751 0.00% 161,614
2019-09-11 2019-09-09 1.407 138,816 +1,422 0.01% 195,245
2019-09-10 2019-09-06 1.463 137,394 +68,254 0.01% 200,975
2019-09-09 2019-09-05 1.449 69,140 +4,266 0.00% 100,163
2019-09-06 2019-09-04 1.378 64,874 -9,954 0.00% 89,421
2019-09-05 2019-09-03 1.350 74,828 -35,549 0.00% 101,036
2019-09-04 2019-09-02 1.364 110,377 -38,393 0.00% 150,588
2019-09-03 2019-08-30 1.421 148,770 +14,219 0.01% 211,338
2019-09-02 2019-08-29 1.350 134,551 -17,063 0.01% 181,677
2019-08-30 2019-08-28 1.364 151,614 -8,532 0.01% 206,848
2019-08-29 2019-08-27 1.392 160,146 +1,422 0.01% 222,994
2019-08-28 2019-08-26 1.392 158,724 -22,751 0.01% 221,014
2019-08-27 2019-08-23 1.435 181,475 -7,110 0.01% 260,350
2019-08-26 2019-08-22 1.435 188,585 -21,330 0.01% 270,551
2019-08-23 2019-08-21 1.449 209,915 -21,329 0.01% 304,104
2019-08-22 2019-08-20 1.435 231,244 -58,301 0.01% 331,751
2019-08-21 2019-08-19 1.463 289,545 -21,329 0.01% 423,536
2019-08-20 2019-08-16 1.378 310,874 -12,798 0.01% 428,501
2019-08-19 2019-08-15 1.336 323,672 -15,641 0.01% 432,484
2019-08-16 2019-08-14 1.350 339,313 -15,642 0.01% 458,156
2019-08-15 2019-08-13 1.308 354,955 -15,642 0.02% 464,299
2019-08-14 2019-08-12 1.364 370,597 +1,422 0.02% 505,609
2019-08-13 2019-08-09 1.350 369,175 +1,422 0.02% 498,477
2019-08-12 2019-08-08 1.378 367,753 -7,110 0.02% 506,901
2019-08-09 2019-08-07 1.378 374,863 -32,705 0.02% 516,702
2019-08-08 2019-08-06 1.336 407,568 +8,532 0.02% 544,584
2019-08-07 2019-08-05 1.364 399,036 -35,549 0.02% 544,409
2019-08-06 2019-08-02 1.505 434,585 -39,815 0.02% 654,033
2019-08-02 2019-07-31 1.561 474,400 +7,110 0.02% 740,643
2019-08-01 2019-07-30 1.575 467,290 +8,532 0.02% 736,115
2019-07-31 2019-07-29 1.589 458,758 -31,284 0.02% 729,127
2019-07-30 2019-07-26 1.617 490,042 +460,717 0.02% 792,633
2019-07-29 2019-07-25 1.646 29,325 -28,439 0.00% 48,258
2019-07-26 2019-07-24 1.561 57,764 -4,266 0.00% 90,182
2019-07-25 2019-07-23 1.547 62,030 -17,064 0.00% 95,970
2019-07-24 2019-07-22 1.519 79,094 +17,064 0.00% 120,146
2019-07-23 2019-07-19 1.547 62,030 -7,110 0.00% 95,970
2019-07-22 2019-07-18 1.547 69,140 +12,798 0.00% 106,970
2019-07-19 2019-07-17 1.575 56,342 -527,549 0.00% 88,755
2019-07-18 2019-07-16 1.575 583,891 +583,891 0.02% 919,795
2019-07-16 2019-07-12 1.575 0 -725,202
2019-07-15 2019-07-11 1.575 725,202 +8,532 0.03% 1,142,400
2019-07-12 2019-07-10 1.589 716,670 +9,954 0.03% 1,139,040
2019-07-11 2019-07-09 1.575 706,716 -1,422 0.03% 1,113,279
2019-07-10 2019-07-08 1.632 708,138 +95,271 0.03% 1,155,360
2019-07-09 2019-07-05 1.646 612,867 +5,688 0.03% 1,008,541
2019-07-08 2019-07-04 1.646 607,179 +19,908 0.03% 999,180
2019-07-05 2019-07-03 1.617 587,271 +18,485 0.03% 949,899
2019-07-04 2019-07-02 1.660 568,786 +328,474 0.02% 944,000
2019-07-03 2019-06-28 1.575 240,312 +12,798 0.01% 378,560
2019-07-02 2019-06-27 1.589 227,514 +27,017 0.01% 361,600
2019-06-28 2019-06-26 1.561 200,497 +4,266 0.01% 313,020
2019-06-27 2019-06-25 1.575 196,231 -2,844 0.01% 309,120
2019-06-26 2019-06-24 1.617 199,075 -22,751 0.01% 322,000
2019-06-25 2019-06-21 1.603 221,826 -52,613 0.01% 355,679
2019-06-24 2019-06-20 1.660 274,439 +25,595 0.01% 455,480
2019-06-21 2019-06-19 1.617 248,844 +29,861 0.01% 402,500
2019-06-20 2019-06-18 1.561 218,983 -8,531 0.01% 341,881
2019-06-19 2019-06-17 1.575 227,514 -19,908 0.01% 358,400
2019-06-18 2019-06-14 1.575 247,422 +1,422 0.01% 389,760
2019-06-17 2019-06-13 1.561 246,000 -22,751 0.01% 384,060
2019-06-14 2019-06-12 1.575 268,751 +11,375 0.01% 423,360
2019-06-13 2019-06-11 1.617 257,376 -21,329 0.01% 416,301
2019-06-12 2019-06-10 1.561 278,705 -69,676 0.01% 435,120
2019-06-11 2019-06-06 1.533 348,381 -1,422 0.01% 534,100
2019-06-10 2019-06-05 1.575 349,803 +35,549 0.01% 551,040
2019-06-06 2019-06-04 1.547 314,254 -15,642 0.01% 486,200
2019-06-05 2019-06-03 1.561 329,896 -145,040 0.01% 515,040
2019-06-04 2019-05-31 1.575 474,936 -51,191 0.02% 748,160
2019-06-03 2019-05-30 1.589 526,127 -48,347 0.02% 836,200
2019-05-31 2019-05-29 1.617 574,474 -4,266 0.02% 929,201
2019-05-30 2019-05-28 1.589 578,740 +4,266 0.02% 919,821
2019-05-27 2019-05-23 1.617 574,474 -22,751 0.02% 929,201
2019-05-24 2019-05-22 1.702 597,225 +22,751 0.03% 1,016,400
2019-05-23 2019-05-21 1.688 574,474 +350,573 0.02% 969,601
2019-05-22 2019-05-20 1.702 223,901 -72,520 0.01% 381,051
2019-05-21 2019-05-17 1.646 296,421 -58,301 0.01% 487,794
2019-05-20 2019-05-16 1.674 354,722 +27,017 0.02% 593,713
2019-05-17 2019-05-15 1.744 327,705 +54,035 0.01% 571,539
2019-05-16 2019-05-14 1.716 273,670 -58,300 0.01% 469,600
2019-05-15 2019-05-10 1.716 331,970 -79,630 0.01% 569,639
2019-05-14 2019-05-09 1.660 411,600 -173,480 0.02% 683,123
2019-05-10 2019-05-08 1.730 585,080 -29,861 0.03% 1,012,189
2019-05-09 2019-05-07 1.786 614,941 -172,058 0.03% 1,098,445
2019-05-08 2019-05-06 1.772 786,999 -108,069 0.03% 1,394,717
2019-05-07 2019-05-03 1.843 895,068 +71,098 0.04% 1,649,182
2019-05-06 2019-05-02 1.857 823,970 +46,925 0.04% 1,529,772
2019-05-03 2019-04-30 1.857 777,045 -24,174 0.03% 1,442,651
2019-05-02 2019-04-29 1.828 801,219 -18,485 0.03% 1,464,994
2019-04-30 2019-04-26 1.828 819,704 -41,237 0.04% 1,498,793
2019-04-29 2019-04-25 1.772 860,941 +5,688 0.04% 1,525,756
2019-04-26 2019-04-24 1.828 855,253 +236,046 0.04% 1,563,793
2019-04-25 2019-04-23 1.828 619,207 +14,219 0.03% 1,132,193
2019-04-24 2019-04-18 1.843 604,988 +36,972 0.03% 1,114,703
2019-04-23 2019-04-17 1.885 568,016 -925,468 0.02% 1,070,549
2019-04-18 2019-04-16 1.857 1,493,484 +199,075 0.06% 2,772,782
2019-04-17 2019-04-15 1.857 1,294,409 +93,849 0.06% 2,403,182
2019-04-16 2019-04-12 1.899 1,200,560 +159,260 0.05% 2,279,601
2019-04-15 2019-04-11 1.899 1,041,300 +15,642 0.04% 1,977,201
2019-04-12 2019-04-10 1.983 1,025,658 +93,850 0.04% 2,034,056
2019-04-11 2019-04-09 2.068 931,808 +116,601 0.04% 1,926,571
2019-04-10 2019-04-08 2.053 815,207 -234,624 0.03% 1,674,025
2019-04-09 2019-04-04 2.124 1,049,831 -2,844 0.04% 2,229,655
2019-04-08 2019-04-03 2.068 1,052,675 +65,410 0.05% 2,176,471
2019-04-04 2019-04-02 2.068 987,265 +22,751 0.04% 2,041,232
2019-04-03 2019-04-01 2.025 964,514 +386,775 0.04% 1,953,495
2019-04-02 2019-03-29 1.814 577,739 -329,896 0.02% 1,048,245
2019-04-01 2019-03-28 1.857 907,635 -236,046 0.04% 1,685,103
2019-03-28 2019-03-26 1.800 1,143,681 +15,642 0.05% 2,058,999
2019-03-27 2019-03-25 1.786 1,128,039 -7,110 0.05% 2,014,972
2019-03-26 2019-03-22 1.828 1,135,149 -58,301 0.05% 2,075,570
2019-03-25 2019-03-21 1.814 1,193,450 -19,907 0.05% 2,165,385
2019-03-22 2019-03-20 1.843 1,213,357 +88,162 0.05% 2,235,636
2019-03-21 2019-03-19 1.843 1,125,195 +270,173 0.05% 2,073,196
2019-03-20 2019-03-18 1.857 855,022 +86,740 0.04% 1,587,422
2019-03-19 2019-03-15 1.857 768,282 +129,398 0.03% 1,426,382
2019-03-18 2019-03-14 1.814 638,884 -311,410 0.03% 1,159,186
2019-03-15 2019-03-13 2.011 950,294 -45,503 0.04% 1,911,328
2019-03-14 2019-03-12 2.053 995,797 +147,885 0.04% 2,044,866
2019-03-13 2019-03-11 2.039 847,912 -25,596 0.04% 1,729,259
2019-03-12 2019-03-08 2.011 873,508 +177,746 0.04% 1,756,888
2019-03-11 2019-03-07 2.068 695,762 +106,647 0.03% 1,438,531
2019-03-08 2019-03-06 2.152 589,115 +36,971 0.03% 1,267,748
2019-03-07 2019-03-05 2.208 552,144 -305,247 0.02% 1,219,251
2019-03-06 2019-03-04 1.969 857,391 +494,843 0.04% 1,688,295
2019-03-05 2019-03-01 1.997 362,548 +206,185 0.02% 724,094
2019-03-04 2019-02-28 2.039 156,363 -912,420 0.01% 318,892
2019-03-01 2019-02-27 1.955 1,068,783 +341,272 0.05% 2,089,516
2019-02-28 2019-02-26 2.124 727,511 +337,005 0.03% 1,545,104
2019-02-27 2019-02-25 2.166 390,506 -2,237,458 0.02% 845,843
2019-02-26 2019-02-22 2.194 2,627,964 +2,489,860 0.11% 5,766,141
2019-02-25 2019-02-21 1.941 138,104 -580,307 0.01% 268,057
2019-02-22 2019-02-20 1.927 718,411 +230,358 0.03% 1,384,315
2019-02-21 2019-02-19 1.955 488,053 +145,040 0.02% 954,164
2019-02-20 2019-02-18 1.983 343,013 +136,509 0.01% 680,254
2019-02-19 2019-02-15 1.927 206,504 -621,256 0.01% 397,915
2019-02-18 2019-02-14 1.885 827,760 +264,485 0.04% 1,560,093
2019-02-15 2019-02-13 1.913 563,275 -681,913 0.02% 1,077,459
2019-02-14 2019-02-12 1.561 1,245,188 +24,173 0.05% 1,944,013
2019-02-13 2019-02-11 1.603 1,221,015 -86,028 0.05% 1,957,795
2019-02-12 2019-02-08 1.617 1,307,043 +82,474 0.06% 2,114,117
2019-02-11 2019-02-04 1.547 1,224,569 -146,463 0.05% 1,894,599
2019-02-08 2019-01-31 1.449 1,371,032 +186,278 0.06% 1,986,214
2019-02-01 2019-01-30 1.449 1,184,754 +218,982 0.05% 1,716,353
2019-01-31 2019-01-29 1.449 965,772 +38,393 0.04% 1,399,114
2019-01-30 2019-01-28 1.660 927,379 -311,410 0.04% 1,539,149
2019-01-29 2019-01-25 1.561 1,238,789 +31,283 0.05% 1,934,023
2019-01-28 2019-01-24 1.280 1,207,506 +76,786 0.05% 1,545,510
2019-01-25 2019-01-23 1.280 1,130,720 +86,740 0.05% 1,447,231
2019-01-24 2019-01-22 1.308 1,043,980 -66,832 0.04% 1,365,578
2019-01-23 2019-01-21 1.294 1,110,812 -523,994 0.05% 1,437,374
2019-01-22 2019-01-18 1.280 1,634,806 +113,757 0.07% 2,092,420
2019-01-21 2019-01-17 1.294 1,521,049 +36,971 0.07% 1,968,214
2019-01-18 2019-01-16 1.280 1,484,078 +48,347 0.06% 1,899,500
2019-01-17 2019-01-15 1.252 1,435,731 +48,347 0.06% 1,797,233
2019-01-16 2019-01-14 1.266 1,387,384 +44,081 0.06% 1,756,226
2019-01-15 2019-01-11 1.280 1,343,303 +48,346 0.06% 1,719,320
2019-01-14 2019-01-10 1.280 1,294,957 +42,659 0.06% 1,657,441
2019-01-11 2019-01-09 1.266 1,252,298 -659,080 0.05% 1,585,227
2019-01-10 2019-01-08 1.238 1,911,378 +54,034 0.08% 2,365,759
2019-01-09 2019-01-07 1.280 1,857,344 +28,440 0.08% 2,377,251
2019-01-08 2019-01-04 1.252 1,828,904 +85,318 0.08% 2,289,403
2019-01-07 2019-01-03 1.252 1,743,586 +7,109 0.07% 2,182,602
2019-01-04 2019-01-02 1.322 1,736,477 +35,549 0.07% 2,295,822
2019-01-03 2018-12-31 1.336 1,700,928 +93,850 0.07% 2,272,745
2019-01-02 2018-12-27 1.350 1,607,078 +173,480 0.07% 2,169,949
2018-12-28 2018-12-24 1.392 1,433,598 -120,867 0.06% 1,996,199
2018-12-27 2018-12-20 1.477 1,554,465 +232,491 0.07% 2,295,681
2018-12-21 2018-12-19 1.533 1,321,974 -14,220 0.06% 2,026,706
2018-12-20 2018-12-18 1.561 1,336,194 -126,555 0.06% 2,086,093
2018-12-19 2018-12-17 1.603 1,462,749 -38,393 0.06% 2,345,395
2018-12-18 2018-12-14 1.603 1,501,142 -42,658 0.06% 2,406,955
2018-12-17 2018-12-13 1.632 1,543,800 -41,237 0.07% 2,518,780
2018-12-14 2018-12-12 1.660 1,585,037 +407,392 0.07% 2,630,648
2018-12-13 2018-12-11 1.674 1,177,645 -110,913 0.05% 1,971,073
2018-12-12 2018-12-10 1.744 1,288,558 -231,780 0.06% 2,247,330
2018-12-10 2018-12-06 1.660 1,520,338 +12,798 0.07% 2,523,268
2018-12-07 2018-12-05 1.688 1,507,540 +12,797 0.06% 2,544,435
2018-12-06 2018-12-04 1.716 1,494,743 +56,879 0.06% 2,564,883
2018-12-05 2018-12-03 1.702 1,437,864 +56,878 0.06% 2,447,059
2018-12-04 2018-11-30 1.660 1,380,986 +22,752 0.06% 2,291,989
2018-12-03 2018-11-29 1.674 1,358,234 +560,254 0.06% 2,273,332
2018-11-30 2018-11-28 1.716 797,980 +479,202 0.03% 1,369,283
2018-11-29 2018-11-27 1.674 318,778 -209,740 0.01% 533,552
2018-11-28 2018-11-26 1.660 528,518 +69,676 0.02% 877,169
2018-11-27 2018-11-23 1.674 458,842 -22,751 0.02% 767,983
2018-11-26 2018-11-22 1.688 481,593 +8,532 0.02% 812,836
2018-11-23 2018-11-21 1.660 473,061 +27,017 0.02% 785,128
2018-11-22 2018-11-20 1.674 446,044 +14,220 0.02% 746,562
2018-11-21 2018-11-19 1.674 431,824 +35,549 0.02% 722,761
2018-11-20 2018-11-16 1.688 396,275 +142,196 0.02% 668,835
2018-11-19 2018-11-15 1.716 254,079 +15,642 0.01% 435,983
2018-11-16 2018-11-14 1.688 238,437 -21,330 0.01% 402,435
2018-11-15 2018-11-13 1.688 259,767 -9,953 0.01% 438,436
2018-11-14 2018-11-12 1.688 269,720 -29,862 0.01% 455,235
2018-11-13 2018-11-09 1.660 299,582 -106,647 0.01% 497,209
2018-11-12 2018-11-08 1.688 406,229 -54,035 0.02% 685,636
2018-11-09 2018-11-07 1.702 460,264 +118,023 0.02% 783,310
2018-11-08 2018-11-06 1.688 342,241 -307,144 0.01% 577,636
2018-11-07 2018-11-05 1.674 649,385 +12,798 0.03% 1,086,902
2018-11-06 2018-11-02 1.716 636,587 +528,971 0.03% 1,092,343
2018-11-05 2018-11-01 1.632 107,616 -87,451 0.00% 175,580
2018-11-02 2018-10-31 1.603 195,067 -330,607 0.01% 312,773
2018-11-01 2018-10-30 1.589 525,674 +132,243 0.02% 835,480
2018-10-31 2018-10-29 1.603 393,431 -422,324 0.02% 630,833
2018-10-30 2018-10-26 1.603 815,755 -86,740 0.04% 1,307,994
2018-10-29 2018-10-25 1.561 902,495 -587,271 0.04% 1,408,994
2018-10-26 2018-10-24 1.603 1,489,766 -4,266 0.07% 2,388,714
2018-10-25 2018-10-23 1.617 1,494,032 +949,873 0.07% 2,416,568
2018-10-24 2018-10-22 1.688 544,159 +59,722 0.02% 918,435
2018-10-23 2018-10-19 1.674 484,437 +9,954 0.02% 810,822
2018-10-22 2018-10-18 1.603 474,483 +464,982 0.02% 760,793
2018-10-19 2018-10-16 1.603 9,501 -109,491 0.00% 15,234
2018-10-18 2018-10-15 1.589 118,992 -418,058 0.01% 189,120
2018-10-16 2018-10-12 1.575 537,050 +4,266 0.02% 846,007
2018-10-15 2018-10-11 1.575 532,784 +531,815 0.02% 839,287
2018-10-12 2018-10-10 1.674 969 -2,844 0.00% 1,622
2018-10-11 2018-10-09 1.730 3,813 -4,266 0.00% 6,596
2018-10-10 2018-10-08 1.772 8,079 -69,676 0.00% 14,318
2018-10-09 2018-10-05 1.716 77,755 -4,266 0.00% 133,423
2018-10-08 2018-10-04 1.674 82,021 +2,844 0.00% 137,282
2018-10-05 2018-10-03 1.730 79,177 +1,422 0.00% 136,976
2018-10-04 2018-10-02 1.758 77,755 -1,422 0.00% 136,703
2018-10-03 2018-09-28 1.843 79,177 -25,595 0.00% 145,885
2018-10-02 2018-09-27 1.814 104,772 -489,156 0.00% 190,097
2018-09-28 2018-09-26 1.843 593,928 +1,422 0.03% 1,094,325
2018-09-27 2018-09-24 1.800 592,506 +579,450 0.03% 1,066,704
2018-09-26 2018-09-21 1.828 13,056 -66,121 0.00% 23,872
2018-09-24 2018-09-20 1.758 79,177 -359,757 0.00% 139,204
2018-09-21 2018-09-19 1.800 438,934 -4,266 0.02% 790,224
2018-09-20 2018-09-18 1.744 443,200 +432,277 0.02% 772,970
2018-09-19 2018-09-17 1.674 10,923 -27,017 0.00% 18,282
2018-09-18 2018-09-14 1.702 37,940 +22,751 0.00% 64,569
2018-09-17 2018-09-13 1.589 15,189 -11,375 0.00% 24,141
2018-09-13 2018-09-11 1.646 26,564 -105,226 0.00% 43,714
2018-09-12 2018-09-10 1.646 131,790 -1,422 0.01% 216,875
2018-09-11 2018-09-07 1.660 133,212 +119,445 0.01% 221,089
2018-09-10 2018-09-06 1.646 13,767 -66,832 0.00% 22,655
2018-09-07 2018-09-05 1.674 80,599 -8,532 0.00% 134,902
2018-09-06 2018-09-04 1.716 89,131 +19,908 0.00% 152,943
2018-09-05 2018-09-03 1.758 69,223 +55,456 0.00% 121,703
2018-09-03 2018-08-30 1.800 13,767 -63,277 0.00% 24,785
2018-08-31 2018-08-29 1.828 77,044 -328,474 0.00% 140,872
2018-08-30 2018-08-28 1.857 405,518 +2,844 0.02% 752,879
2018-08-29 2018-08-27 1.772 402,674 +324,208 0.02% 713,617
2018-08-28 2018-08-24 1.730 78,466 -39,104 0.00% 135,746
2018-08-27 2018-08-23 1.758 117,570 -470,670 0.01% 206,703
2018-08-24 2018-08-22 1.772 588,240 +142,196 0.03% 1,042,477
2018-08-23 2018-08-21 1.772 446,044 +418,058 0.02% 790,477
2018-08-22 2018-08-20 1.660 27,986 +27,017 0.00% 46,448
2018-08-20 2018-08-16 1.617 969 -1,422 0.00% 1,567
2018-08-17 2018-08-15 1.674 2,391 +1,422 0.00% 4,002
2018-08-10 2018-08-08 1.744 969 -110,913 0.00% 1,690
2018-08-09 2018-08-07 1.786 111,882 -5,688 0.01% 199,850
2018-08-08 2018-08-06 1.843 117,570 +22,751 0.01% 216,625
2018-08-07 2018-08-03 1.913 94,819 -322,786 0.00% 181,374
2018-08-06 2018-08-02 1.913 417,605 +133,665 0.02% 798,814
2018-08-03 2018-08-01 1.983 283,940 +112,335 0.01% 563,102
2018-08-02 2018-07-31 1.688 171,605 -933,519 0.01% 289,636
2018-08-01 2018-07-30 1.772 1,105,124 +714,537 0.05% 1,958,497
2018-07-31 2018-07-27 1.744 390,587 +103,803 0.02% 681,210
2018-07-30 2018-07-26 1.716 286,784 +27,017 0.01% 492,103
2018-07-27 2018-07-25 1.744 259,767 +139,353 0.01% 453,051
2018-07-26 2018-07-24 1.744 120,414 -273,017 0.01% 210,010
2018-07-25 2018-07-23 1.688 393,431 -123,711 0.02% 664,035
2018-07-24 2018-07-20 1.716 517,142 +61,144 0.02% 887,383
2018-07-23 2018-07-19 1.843 455,998 +415,214 0.02% 840,186
2018-07-19 2018-07-17 1.969 40,784 -56,879 0.00% 80,308
2018-07-18 2018-07-16 1.955 97,663 -12,086 0.00% 190,935
2018-07-17 2018-07-13 1.969 109,749 +34,127 0.00% 216,108
2018-07-13 2018-07-11 1.969 75,622 -201,208 0.00% 148,908
2018-07-12 2018-07-10 1.997 276,830 -266,619 0.01% 552,895
2018-07-11 2018-07-09 2.025 543,449 +27,018 0.02% 1,100,684
2018-07-10 2018-07-06 1.955 516,431 +56,878 0.02% 1,009,644
2018-07-06 2018-07-04 2.025 459,553 -14,219 0.02% 930,764
2018-07-05 2018-07-03 2.110 473,772 -1,422 0.02% 999,544
2018-07-04 2018-06-29 2.110 475,194 +4,266 0.02% 1,002,544
2018-07-03 2018-06-28 1.983 470,928 +1,422 0.02% 933,931
2018-06-29 2018-06-27 2.096 469,506 -75,364 0.02% 983,940
2018-06-28 2018-06-26 2.208 544,870 +39,815 0.02% 1,203,189
2018-06-27 2018-06-25 2.279 505,055 -154,995 0.02% 1,150,787
2018-06-26 2018-06-22 2.321 660,050 -172,057 0.03% 1,531,800
2018-06-25 2018-06-21 2.222 832,107 -4,266 0.04% 1,849,173
2018-06-22 2018-06-20 2.307 836,373 -52,613 0.04% 1,929,235
2018-06-21 2018-06-19 2.208 888,986 -927,121 0.04% 1,963,070
2018-06-20 2018-06-15 2.363 1,816,107 -243,156 0.08% 4,291,331
2018-06-19 2018-06-14 2.490 2,059,263 -58,300 0.09% 5,126,564
2018-06-14 2018-06-12 2.686 2,117,563 -125,133 0.10% 5,688,673
2018-06-13 2018-06-11 2.672 2,242,696 -21,329 0.10% 5,993,290
2018-06-12 2018-06-08 2.616 2,264,025 -9,954 0.10% 5,922,914
2018-06-11 2018-06-07 2.658 2,273,979 +52,612 0.10% 6,044,905
2018-06-08 2018-06-06 2.743 2,221,367 +34,128 0.10% 6,092,509
2018-06-07 2018-06-05 2.672 2,187,239 +1,508,704 0.10% 5,845,089
2018-06-06 2018-06-04 2.377 678,535 +93,850 0.03% 1,612,873
2018-06-01 2018-05-30 2.279 584,685 +2,843 0.03% 1,332,227
2018-05-31 2018-05-29 2.335 581,842 -35,549 0.03% 1,358,484
2018-05-30 2018-05-28 2.293 617,391 +34,127 0.03% 1,415,432
2018-05-29 2018-05-25 2.391 583,264 +86,740 0.03% 1,394,618
2018-05-28 2018-05-24 2.419 496,524 -568,785 0.02% 1,201,185
2018-05-25 2018-05-23 2.616 1,065,309 +55,456 0.05% 2,786,954
2018-05-24 2018-05-21 2.658 1,009,853 +68,254 0.05% 2,684,487
2018-05-23 2018-05-18 2.560 941,599 +39,815 0.04% 2,410,342
2018-05-21 2018-05-17 2.574 901,784 +48,347 0.04% 2,321,105
2018-05-18 2018-05-16 2.602 853,437 +34,127 0.04% 2,220,672
2018-05-17 2018-05-15 2.616 819,310 +29,862 0.04% 2,143,396
2018-05-16 2018-05-14 2.602 789,448 -31,284 0.04% 2,054,171
2018-05-15 2018-05-11 2.630 820,732 +73,943 0.04% 2,158,660
2018-05-14 2018-05-10 2.644 746,789 -14,220 0.03% 1,974,681
2018-05-11 2018-05-09 2.658 761,009 -509,063 0.03% 2,022,986
2018-05-10 2018-05-08 2.672 1,270,072 +35,549 0.06% 3,394,089
2018-05-09 2018-05-07 2.588 1,234,523 -8,532 0.06% 3,194,907
2018-05-08 2018-05-04 2.602 1,243,055 -62,566 0.06% 3,234,472
2018-05-07 2018-05-03 2.672 1,305,621 +71,098 0.06% 3,489,089
2018-05-04 2018-05-02 2.658 1,234,523 +143,618 0.06% 3,281,725
2018-05-03 2018-04-30 2.532 1,090,905 +27,018 0.05% 2,761,854
2018-05-02 2018-04-27 2.574 1,063,887 +98,115 0.05% 2,738,343
2018-04-30 2018-04-26 2.546 965,772 +244,578 0.04% 2,458,637
2018-04-27 2018-04-25 2.700 721,194 +36,971 0.03% 1,947,577
2018-04-26 2018-04-24 2.799 684,223 +11,376 0.03% 1,915,102
2018-04-25 2018-04-23 2.729 672,847 -4,266 0.03% 1,835,943
2018-04-24 2018-04-20 2.743 677,113 -24,174 0.03% 1,857,107
2018-04-23 2018-04-19 2.911 701,287 +76,787 0.03% 2,041,773
2018-04-20 2018-04-18 2.757 624,500 +14,219 0.03% 1,721,590
2018-04-19 2018-04-17 2.757 610,281 -41,237 0.03% 1,682,392
2018-04-18 2018-04-16 2.771 651,518 +11,376 0.03% 1,805,236
2018-04-17 2018-04-13 2.799 640,142 +54,035 0.03% 1,791,722
2018-04-16 2018-04-12 2.813 586,107 +142,196 0.03% 1,648,725
2018-04-13 2018-04-11 2.869 443,911 -489,867 0.02% 1,273,701
2018-04-12 2018-04-10 2.954 933,778 -24,173 0.04% 2,758,063
2018-04-11 2018-04-09 2.813 957,951 +265,907 0.04% 2,694,726
2018-04-09 2018-04-04 2.771 692,044 +41,237 0.03% 1,917,526
2018-04-06 2018-04-03 2.700 650,807 +55,457 0.03% 1,757,497
2018-04-04 2018-03-29 2.799 595,350 +200,497 0.03% 1,666,352
2018-04-03 2018-03-28 2.757 394,853 +127,977 0.02% 1,088,511
2018-03-29 2018-03-27 2.954 266,876 -226,093 0.01% 788,261
2018-03-28 2018-03-26 2.996 492,969 -116,601 0.02% 1,476,864
2018-03-27 2018-03-23 3.179 609,570 -75,364 0.03% 1,937,641
2018-03-26 2018-03-22 3.207 684,934 +18,486 0.03% 2,196,468
2018-03-23 2018-03-21 3.305 666,448 -93,850 0.03% 2,202,802
2018-03-22 2018-03-20 3.376 760,298 +17,063 0.03% 2,566,471
2018-03-21 2018-03-19 3.347 743,235 -227,514 0.03% 2,487,966
2018-03-20 2018-03-16 3.432 970,749 +2,844 0.04% 3,331,486
2018-03-19 2018-03-15 3.432 967,905 +4,266 0.04% 3,321,726
2018-03-16 2018-03-14 3.488 963,639 +93,850 0.04% 3,361,300
2018-03-15 2018-03-13 3.573 869,789 +49,768 0.04% 3,107,341
2018-03-14 2018-03-12 3.727 820,021 -393,137 0.04% 3,056,413
2018-03-13 2018-03-09 3.741 1,213,158 +24,173 0.05% 4,538,792
2018-03-12 2018-03-08 3.530 1,188,985 -22,751 0.05% 4,197,506
2018-03-09 2018-03-07 3.432 1,211,736 -18,486 0.05% 4,158,523
2018-03-08 2018-03-06 3.530 1,230,222 +2,844 0.06% 4,343,086
2018-03-07 2018-03-05 3.390 1,227,378 -2,844 0.06% 4,160,415
2018-03-05 2018-03-01 3.643 1,230,222 -201,919 0.06% 4,481,511
2018-03-02 2018-02-28 3.671 1,432,141 -98,115 0.06% 5,257,358
2018-03-01 2018-02-27 3.629 1,530,256 +584,650 0.07% 5,552,967
2018-02-21 2018-02-15 3.390 945,606 +568,785 0.04% 3,205,299
2018-02-13 2018-02-09 3.094 376,821 -2,701,732 0.02% 1,166,001
2018-02-12 2018-02-08 3.193 3,078,553 +1,903,939 0.14% 9,829,100
2018-02-09 2018-02-07 3.151 1,174,614 +298,613 0.05% 3,700,705
2018-02-08 2018-02-06 3.221 876,001 -71,098 0.04% 2,821,508
2018-02-07 2018-02-05 3.643 947,099 -169,214 0.04% 3,450,137
2018-02-06 2018-02-02 3.755 1,116,313 -737,929 0.05% 4,192,166
2018-02-02 2018-01-31 3.741 1,854,242 -442,231 0.08% 6,937,281
2018-02-01 2018-01-30 3.798 2,296,473 +443,653 0.10% 8,721,002
2018-01-31 2018-01-29 3.783 1,852,820 -36,971 0.08% 7,010,141
2018-01-30 2018-01-26 4.037 1,889,791 -68,254 0.09% 7,628,461
2018-01-29 2018-01-25 4.023 1,958,045 -254,532 0.09% 7,876,440
2018-01-26 2018-01-24 4.093 2,212,577 -257,375 0.10% 9,055,921
2018-01-25 2018-01-23 4.135 2,469,952 +14,219 0.11% 10,213,559
2018-01-24 2018-01-22 4.121 2,455,733 +318,520 0.11% 10,120,222
2018-01-23 2018-01-19 4.163 2,137,213 +501,954 0.10% 8,897,762
2018-01-22 2018-01-18 4.121 1,635,259 +133,665 0.07% 6,739,000
2018-01-19 2018-01-17 4.374 1,501,594 -236,047 0.07% 6,568,318
2018-01-18 2018-01-16 4.374 1,737,641 +391,041 0.08% 7,600,842
2018-01-17 2018-01-15 4.627 1,346,600 -93,850 0.06% 6,231,259
2018-01-16 2018-01-12 4.965 1,440,450 -5,688 0.06% 7,151,780
2018-01-15 2018-01-11 4.937 1,446,138 -49,769 0.07% 7,139,341
2018-01-12 2018-01-10 4.852 1,495,907 +318,520 0.07% 7,258,802
2018-01-10 2018-01-08 4.768 1,177,387 -22,097 0.05% 5,613,842
2018-01-09 2018-01-05 4.782 1,199,484 -24,173 0.05% 5,736,073
2018-01-08 2018-01-04 4.810 1,223,657 -1,033,854 0.06% 5,886,092
2018-01-05 2018-01-03 4.895 2,257,511 +1,171,130 0.10% 11,049,697
2018-01-04 2018-01-02 4.796 1,086,381 +123,711 0.05% 5,210,481
2017-12-27 2017-12-21 4.585 962,670 -323,926 0.04% 4,414,040
2017-12-22 2017-12-20 4.473 1,286,596 -351,936 0.06% 5,754,540
2017-12-21 2017-12-19 4.656 1,638,532 +752,219 0.07% 7,628,237
2017-12-20 2017-12-18 4.515 886,313 -57,178 0.04% 4,001,598
2017-12-19 2017-12-15 4.867 943,491 -1,475,865 0.04% 4,591,506
2017-12-18 2017-12-14 5.021 2,419,356 -2,219,267 0.11% 12,148,125
2017-12-15 2017-12-13 5.218 4,638,623 +1,952,546 0.21% 24,204,953
2017-12-14 2017-12-12 5.331 2,686,077 -1,255,783 0.12% 14,318,546
2017-12-13 2017-12-11 5.387 3,941,860 +608,600 0.18% 21,234,460
2017-12-12 2017-12-08 5.387 3,333,260 +1,041,053 0.15% 17,955,985
2017-12-11 2017-12-07 5.176 2,292,207 -243,522 0.10% 11,864,322
2017-12-08 2017-12-06 5.204 2,535,729 -2,779,038 0.11% 13,196,107
2017-12-07 2017-12-05 5.570 5,314,767 -689,653 0.24% 29,601,974
2017-12-06 2017-12-04 5.696 6,004,420 +4,608,587 0.27% 34,203,248
2017-12-05 2017-12-01 5.274 1,395,833 -22,893 0.06% 7,362,173
2017-12-04 2017-11-30 5.021 1,418,726 +17,205 0.06% 7,123,739
2017-12-01 2017-11-29 5.148 1,401,521 -1,007,462 0.06% 7,214,761
2017-11-30 2017-11-28 5.317 2,408,983 -1,478,843 0.11% 12,807,572
2017-11-29 2017-11-27 5.134 3,887,826 -4,169,199 0.18% 19,959,100
2017-11-28 2017-11-24 5.528 8,057,025 -9,236,083 0.36% 44,535,725
2017-11-27 2017-11-23 5.387 17,293,108 -3,615,528 0.78% 93,156,484
2017-11-24 2017-11-22 5.499 20,908,636 +450,763 0.94% 114,985,670
2017-11-23 2017-11-21 5.331 20,457,873 -2,010,945 0.92% 109,053,837
2017-11-22 2017-11-20 5.148 22,468,818 +2,682,183 1.01% 115,665,163
2017-11-21 2017-11-17 5.288 19,786,635 +13,002,443 0.89% 104,640,799
2017-11-20 2017-11-16 5.274 6,784,192 -4,841,789 0.31% 35,782,498
2017-11-17 2017-11-15 4.923 11,625,981 +3,543,535 0.52% 57,231,999
2017-11-16 2017-11-14 5.035 8,082,446 +1,210,092 0.36% 40,697,441
2017-11-15 2017-11-13 5.387 6,872,354 +437,965 0.31% 37,020,779
2017-11-14 2017-11-10 5.415 6,434,389 -767,861 0.29% 34,842,500
2017-11-13 2017-11-09 5.415 7,202,250 +730,890 0.32% 39,000,501
2017-11-10 2017-11-08 5.106 6,471,360 -4,427,566 0.29% 33,040,259
2017-11-09 2017-11-07 5.204 10,898,926 +2,132,947 0.49% 56,718,755
2017-11-08 2017-11-06 4.459 8,765,979 -911,035 0.40% 39,084,175
2017-11-07 2017-11-03 4.318 9,677,014 -244,578 0.44% 41,785,058
2017-11-06 2017-11-02 4.234 9,921,592 -1,712,045 0.45% 42,003,852
2017-11-03 2017-11-01 4.360 11,633,637 -2,545,792 0.52% 50,724,580
2017-11-02 2017-10-31 4.248 14,179,429 -1,783,143 0.64% 60,229,179
2017-11-01 2017-10-30 4.374 15,962,572 +4,130,806 0.72% 69,823,967
2017-10-31 2017-10-27 4.318 11,831,766 +2,855,657 0.53% 51,089,212
2017-10-30 2017-10-26 4.627 8,976,109 -855,681 0.40% 41,536,058
2017-10-27 2017-10-25 4.726 9,831,790 -44,081 0.44% 46,463,630
2017-10-26 2017-10-24 4.670 9,875,871 -1,447,560 0.45% 46,116,332
2017-10-25 2017-10-23 4.838 11,323,431 +1,251,329 0.52% 54,787,028
2017-10-24 2017-10-20 4.824 10,072,102 -235,856 0.46% 48,590,962
2017-10-23 2017-10-19 4.712 10,307,958 +106,539 0.47% 48,568,949
2017-10-20 2017-10-18 5.077 10,201,419 -2,488,978 0.47% 51,797,530
2017-10-19 2017-10-17 5.190 12,690,397 -10,312 0.58% 65,863,201
2017-10-18 2017-10-16 5.148 12,700,709 -517,595 0.58% 65,380,812
2017-10-17 2017-10-13 5.063 13,218,304 -4,329,794 0.61% 66,929,795
2017-10-16 2017-10-12 4.923 17,548,098 -3,478,125 0.80% 86,385,203
2017-10-13 2017-10-11 4.684 21,026,223 +2,762,877 0.96% 98,479,710
2017-10-12 2017-10-10 4.543 18,263,346 -9,282,092 0.84% 82,970,581
2017-10-11 2017-10-09 4.670 27,545,438 +20,435,051 1.26% 128,626,078
2017-10-10 2017-10-06 3.615 7,110,387 -151,620 0.33% 25,702,042
2017-10-09 2017-10-04 3.601 7,262,007 -95,982 0.33% 26,147,965
2017-10-06 2017-10-03 3.671 7,357,989 -743,767 0.34% 27,011,015
2017-10-04 2017-09-29 3.685 8,101,756 -6,066,154 0.37% 29,855,319
2017-10-03 2017-09-28 3.643 14,167,910 -6,544 0.65% 51,611,540
2017-09-29 2017-09-27 3.446 14,174,454 +605,757 0.65% 48,844,277
2017-09-28 2017-09-26 3.376 13,568,697 -3,931,419 0.62% 45,802,654
2017-09-27 2017-09-25 3.291 17,500,116 +3,985,766 0.80% 57,596,759
2017-09-26 2017-09-22 3.390 13,514,350 +9,296,019 0.62% 45,809,280
2017-09-25 2017-09-21 3.376 4,218,331 +1,337,357 0.19% 14,239,448
2017-09-22 2017-09-20 3.263 2,880,974 +318,573 0.13% 9,400,882
2017-09-21 2017-09-19 3.347 2,562,401 -517,716 0.12% 8,577,591
2017-09-20 2017-09-18 3.516 3,080,117 +1,077,991 0.14% 10,830,499
2017-09-19 2017-09-15 3.544 2,002,126 -388,196 0.10% 7,096,320
2017-09-18 2017-09-14 3.558 2,390,322 -1,389,259 0.12% 8,505,859
2017-09-15 2017-09-13 3.657 3,779,581 +776,392 0.18% 13,821,598
2017-09-14 2017-09-12 3.263 3,003,189 +361,179 0.15% 9,799,680
2017-09-13 2017-09-11 3.263 2,642,010 -327,763 0.13% 8,621,120
2017-09-12 2017-09-08 3.207 2,969,773 +133,665 0.14% 9,523,561
2017-09-11 2017-09-07 3.249 2,836,108 +41,948 0.14% 9,214,590
2017-09-08 2017-09-06 3.333 2,794,160 +742,265 0.14% 9,314,100
2017-09-06 2017-09-04 3.347 2,051,895 -24,297 0.10% 6,868,681
2017-09-05 2017-09-01 3.404 2,076,192 -311,411 0.10% 7,066,822
2017-09-04 2017-08-31 3.333 2,387,603 +229,648 0.12% 7,958,876
2017-09-01 2017-08-30 3.362 2,157,955 -92,428 0.10% 7,254,067
2017-08-31 2017-08-29 3.404 2,250,383 +31,994 0.11% 7,659,723
2017-08-30 2017-08-28 3.376 2,218,389 -38,695 0.11% 7,488,420
2017-08-29 2017-08-25 3.460 2,257,084 -689,226 0.11% 7,809,515
2017-08-28 2017-08-24 3.404 2,946,310 +395,306 0.14% 10,028,479
2017-08-25 2017-08-22 3.390 2,551,004 +109,491 0.12% 8,647,079
2017-08-24 2017-08-21 3.362 2,441,513 +375,399 0.12% 8,207,260
2017-08-22 2017-08-18 3.376 2,066,114 -4,266 0.10% 6,974,399
2017-08-21 2017-08-17 3.460 2,070,380 +18,485 0.10% 7,163,519
2017-08-18 2017-08-16 3.488 2,051,895 -283,108 0.10% 7,157,281
2017-08-17 2017-08-15 3.502 2,335,003 -433,699 0.11% 8,177,641
2017-08-16 2017-08-14 3.474 2,768,702 -162,157 0.13% 9,618,657
2017-08-15 2017-08-11 3.404 2,930,859 -99,538 0.14% 9,975,888
2017-08-14 2017-08-10 3.516 3,030,397 -86,740 0.15% 10,655,671
2017-08-11 2017-08-09 3.558 3,117,137 -3,799 0.15% 11,092,200
2017-08-10 2017-08-08 3.671 3,120,936 +226,092 0.15% 11,456,887
2017-08-09 2017-08-07 3.573 2,894,844 +159,411 0.14% 10,341,895
2017-08-08 2017-08-04 3.587 2,735,433 -82,474 0.13% 9,810,870
2017-08-07 2017-08-03 3.615 2,817,907 +31,283 0.14% 10,185,938
2017-08-04 2017-08-02 3.643 2,786,624 -133,034 0.13% 10,151,247
2017-08-03 2017-08-01 3.671 2,919,658 -213,052 0.14% 10,718,000
2017-08-02 2017-07-31 3.685 3,132,710 -3,031 0.15% 11,544,171
2017-08-01 2017-07-28 3.643 3,135,741 +1,044,031 0.15% 11,423,027
2017-07-31 2017-07-27 3.713 2,091,710 +22,752 0.10% 7,766,881
2017-07-28 2017-07-26 3.769 2,068,958 +5,688 0.10% 7,798,799
2017-07-27 2017-07-25 3.826 2,063,270 -7,110 0.10% 7,893,438
2017-07-26 2017-07-24 3.980 2,070,380 -24,874 0.10% 8,240,959
2017-07-25 2017-07-21 3.994 2,095,254 -177,745 0.10% 8,369,438
2017-07-24 2017-07-20 3.966 2,272,999 -1,462,430 0.11% 9,015,496
2017-07-21 2017-07-19 4.107 3,735,429 +1,400,634 0.18% 15,341,386
2017-07-20 2017-07-18 3.798 2,334,795 +264,415 0.11% 8,866,532
2017-07-19 2017-07-17 3.798 2,070,380 -10,666 0.10% 7,862,399
2017-07-18 2017-07-14 3.812 2,081,046 -76,785 0.10% 7,932,174
2017-07-17 2017-07-13 3.812 2,157,831 -119,445 0.10% 8,224,850
2017-07-14 2017-07-12 3.840 2,277,276 +135,087 0.11% 8,744,190
2017-07-13 2017-07-11 3.783 2,142,189 +47,635 0.10% 8,104,968
2017-07-11 2017-07-07 3.812 2,094,554 -8,531 0.10% 7,983,661
2017-07-07 2017-07-05 3.812 2,103,085 -4,267 0.10% 8,016,178
2017-07-06 2017-07-04 3.741 2,107,352 +4,266 0.10% 7,884,243
2017-07-05 2017-07-03 3.812 2,103,086 -1,422 0.10% 8,016,182
2017-07-04 2017-06-30 3.798 2,104,508 -60,337 0.10% 7,992,002
2017-07-03 2017-06-29 3.882 2,164,845 -142,196 0.10% 8,403,828
2017-06-30 2017-06-28 3.854 2,307,041 -373,977 0.11% 8,890,929
2017-06-29 2017-06-27 3.924 2,681,018 +388,196 0.13% 10,520,713
2017-06-28 2017-06-26 3.980 2,292,822 +82,474 0.11% 9,126,369
2017-06-27 2017-06-23 3.938 2,210,348 -81,448 0.11% 8,704,823
2017-06-26 2017-06-22 4.023 2,291,796 -403,838 0.11% 9,218,988
2017-06-23 2017-06-21 4.023 2,695,634 +42,659 0.13% 10,843,468
2017-06-22 2017-06-20 3.952 2,652,975 -2,545,098 0.13% 10,485,297
2017-06-21 2017-06-19 3.938 5,198,073 +2,658,434 0.25% 20,471,123
2017-06-20 2017-06-16 3.798 2,539,639 -55,457 0.12% 9,644,440
2017-06-19 2017-06-15 3.727 2,595,096 -35,549 0.13% 9,672,541
2017-06-16 2017-06-14 3.769 2,630,645 -2,944,786 0.13% 9,916,041
2017-06-15 2017-06-13 3.671 5,575,431 -201,133 0.27% 20,467,284
2017-06-14 2017-06-12 3.671 5,776,564 -447,919 0.28% 21,205,952
2017-06-13 2017-06-09 3.784 6,224,483 +2,441,634 0.30% 23,553,363
2017-06-12 2017-06-08 3.798 3,782,849 -440,530 0.18% 14,367,663
2017-06-09 2017-06-07 3.798 4,223,379 -87,822 0.21% 16,040,843
2017-06-08 2017-06-06 3.812 4,311,201 +40,466 0.21% 16,435,271
2017-06-07 2017-06-05 3.742 4,270,735 +264,885 0.21% 15,979,506
2017-06-06 2017-06-02 3.699 4,005,850 +364,039 0.19% 14,818,724
2017-06-05 2017-06-01 3.770 3,641,811 +688,418 0.18% 13,729,146
2017-06-02 2017-05-31 3.742 2,953,393 +414,521 0.14% 11,050,501
2017-06-01 2017-05-29 3.826 2,538,872 -3,258,647 0.12% 9,714,600
2017-05-31 2017-05-26 3.798 5,797,519 +1,286,480 0.28% 22,019,594
2017-05-29 2017-05-25 3.629 4,511,039 -3,103,776 0.22% 16,369,091
2017-05-26 2017-05-24 3.643 7,614,815 +985,880 0.37% 27,739,198
2017-05-25 2017-05-23 3.685 6,628,935 +130,318 0.32% 24,430,087
2017-05-24 2017-05-22 3.785 6,498,617 +1,544,028 0.32% 24,597,109
2017-05-23 2017-05-19 3.742 4,954,589 -247,378 0.24% 18,541,500
2017-05-22 2017-05-18 3.742 5,201,967 +882,690 0.25% 19,467,260
2017-05-19 2017-05-17 3.842 4,319,277 -23,989 0.21% 16,594,199
2017-05-18 2017-05-16 4.169 4,343,266 -1,101 0.21% 18,107,794
2017-05-17 2017-05-15 3.970 4,344,367 -378,095 0.21% 17,246,946
2017-05-16 2017-05-12 3.771 4,722,462 +320,257 0.23% 17,807,208
2017-05-15 2017-05-11 3.742 4,402,205 -67,467 0.22% 16,474,320
2017-05-12 2017-05-10 3.685 4,469,672 -89,955 0.22% 16,472,401
2017-05-11 2017-05-09 3.657 4,559,627 -312,034 0.22% 16,674,159
2017-05-10 2017-05-08 3.685 4,871,661 +2,151,901 0.24% 17,953,880
2017-05-09 2017-05-05 3.714 2,719,760 -16,860 0.13% 10,100,726
2017-05-08 2017-05-04 3.600 2,736,620 -7,028 0.13% 9,851,821
2017-05-05 2017-05-02 3.685 2,743,648 -448,917 0.13% 10,111,362
2017-05-04 2017-04-28 3.757 3,192,565 +403,395 0.16% 11,992,926
2017-05-02 2017-04-27 3.628 2,789,170 +32,328 0.14% 10,120,376
2017-04-28 2017-04-26 3.714 2,756,842 +233,280 0.13% 10,238,442
2017-04-27 2017-04-25 3.529 2,523,562 +948,751 0.12% 8,905,271
2017-04-26 2017-04-24 3.472 1,574,811 +12,650 0.08% 5,467,638
2017-04-25 2017-04-21 3.486 1,562,161 -89,955 0.08% 5,445,946
2017-04-24 2017-04-20 3.515 1,652,116 +32,984 0.08% 5,806,561
2017-04-21 2017-04-19 3.586 1,619,132 -1,744,366 0.08% 5,805,830
2017-04-20 2017-04-18 3.500 3,363,498 -653,584 0.16% 11,773,559
2017-04-19 2017-04-13 3.657 4,017,082 +2,111,146 0.20% 14,690,119
2017-04-18 2017-04-12 3.714 1,905,936 +504,596 0.09% 7,078,322
2017-04-11 2017-04-07 3.842 1,401,340 -1,406 0.07% 5,383,798
2017-04-10 2017-04-06 3.941 1,402,746 +1,406 0.07% 5,528,920
2017-04-06 2017-04-03 3.998 1,401,340 -26,706 0.07% 5,603,138
2017-04-05 2017-03-31 3.927 1,428,046 -2,811 0.07% 5,608,320
2017-04-03 2017-03-30 3.885 1,430,857 -251,595 0.07% 5,558,279
2017-03-31 2017-03-29 3.984 1,682,452 +278,300 0.08% 6,703,200
2017-03-30 2017-03-28 3.984 1,404,152 +2,812 0.07% 5,594,402
2017-03-29 2017-03-27 3.998 1,401,340 -12,650 0.07% 5,603,138
2017-03-28 2017-03-24 4.027 1,413,990 +12,650 0.07% 5,693,958
2017-03-24 2017-03-22 4.070 1,401,340 -53,412 0.07% 5,702,838
2017-03-23 2017-03-21 4.084 1,454,752 -109,633 0.07% 5,940,901
2017-03-22 2017-03-20 4.155 1,564,385 -7,028 0.08% 6,499,920
2017-03-21 2017-03-17 4.255 1,571,413 -306,622 0.08% 6,685,640
2017-03-20 2017-03-16 4.112 1,878,035 -30,922 0.09% 7,722,946
2017-03-17 2017-03-15 4.013 1,908,957 -47,789 0.09% 7,659,964
2017-03-16 2017-03-14 4.027 1,956,746 +64,655 0.10% 7,879,567
2017-03-15 2017-03-13 4.070 1,892,091 +372,684 0.09% 7,699,979
2017-03-14 2017-03-10 4.041 1,519,407 +82,928 0.07% 6,140,079
2017-03-13 2017-03-09 4.625 1,436,479 +5,622 0.07% 6,642,998
2017-03-10 2017-03-08 4.710 1,430,857 -7,540 0.07% 6,739,159
2017-03-09 2017-03-07 4.667 1,438,397 -188,344 0.07% 6,713,270
2017-03-08 2017-03-06 4.753 1,626,741 -5,622 0.08% 7,731,190
2017-03-07 2017-03-03 4.738 1,632,363 -724,503 0.08% 7,734,682
2017-03-06 2017-03-02 4.681 2,356,866 +368,256 0.12% 11,033,474
2017-03-03 2017-03-01 4.795 1,988,610 +116,661 0.10% 9,535,885
2017-03-02 2017-02-28 4.753 1,871,949 +36,544 0.09% 8,896,557
2017-03-01 2017-02-27 4.824 1,835,405 +205,212 0.09% 8,853,461
2017-02-28 2017-02-24 4.838 1,630,193 -104,454 0.08% 7,886,775
2017-02-27 2017-02-23 5.051 1,734,647 -106,822 0.08% 8,762,357
2017-02-24 2017-02-22 5.194 1,841,469 -19,678 0.09% 9,563,982
2017-02-23 2017-02-21 5.236 1,861,147 -81,522 0.09% 9,745,631
2017-02-22 2017-02-20 5.308 1,942,669 -11,244 0.10% 10,310,723
2017-02-21 2017-02-17 5.151 1,953,913 -42,167 0.10% 10,064,571
2017-02-20 2017-02-16 5.251 1,996,080 -21,084 0.10% 10,480,592
2017-02-17 2017-02-15 5.208 2,017,164 +9,839 0.10% 10,505,187
2017-02-16 2017-02-14 5.379 2,007,325 -61,844 0.10% 10,796,699
2017-02-15 2017-02-13 5.393 2,069,169 +510,217 0.10% 11,158,779
2017-02-14 2017-02-10 4.909 1,558,952 -813,954 0.08% 7,653,028
2017-02-13 2017-02-09 4.980 2,372,906 +141,961 0.12% 11,817,621
2017-02-10 2017-02-08 5.023 2,230,945 -500,351 0.11% 11,205,856
2017-02-09 2017-02-07 4.866 2,731,296 +459,617 0.13% 13,291,572
2017-02-08 2017-02-06 4.454 2,271,679 -894,690 0.11% 10,117,490
2017-02-07 2017-02-03 4.440 3,166,369 +56,222 0.15% 14,057,161
2017-02-06 2017-02-02 4.454 3,110,147 +35,139 0.15% 13,851,817
2017-02-03 2017-02-01 4.553 3,075,008 +33,734 0.15% 14,001,602
2017-02-02 2017-01-27 4.525 3,041,274 +19,678 0.15% 13,761,449
2017-02-01 2017-01-25 4.553 3,021,596 +158,827 0.15% 13,758,398
2017-01-26 2017-01-24 4.582 2,862,769 -26,705 0.14% 13,116,672
2017-01-25 2017-01-23 4.610 2,889,474 -30,922 0.14% 13,321,259
2017-01-24 2017-01-20 4.653 2,920,396 -54,817 0.14% 13,588,483
2017-01-23 2017-01-19 4.625 2,975,213 -452,519 0.15% 13,758,875
2017-01-20 2017-01-18 4.482 3,427,732 +604,389 0.17% 15,363,809
2017-01-19 2017-01-17 4.383 2,823,343 -32,327 0.14% 12,373,594
2017-01-18 2017-01-16 4.269 2,855,670 +37,950 0.14% 12,190,198
2017-01-17 2017-01-13 4.397 2,817,720 -29,517 0.14% 12,389,044
2017-01-16 2017-01-12 4.354 2,847,237 +12,650 0.14% 12,397,283
2017-01-13 2017-01-11 4.468 2,834,587 +15,461 0.14% 12,664,875
2017-01-12 2017-01-10 4.425 2,819,126 -327,495 0.14% 12,475,454
2017-01-11 2017-01-09 4.340 3,146,621 +8,432 0.15% 13,656,071
2017-01-10 2017-01-06 4.411 3,138,189 +12,652 0.15% 13,842,747
2017-01-09 2017-01-05 4.368 3,125,537 +305,005 0.15% 13,653,516
2017-01-06 2017-01-04 4.141 2,820,532 -487,728 0.14% 11,678,996
2017-01-05 2017-01-03 4.155 3,308,260 +87,145 0.16% 13,745,609
2017-01-04 2016-12-30 4.297 3,221,115 +71,683 0.16% 13,841,867
2017-01-03 2016-12-29 4.013 3,149,432 +85,739 0.15% 12,637,548
2016-12-30 2016-12-28 3.970 3,063,693 -33,733 0.15% 12,162,726
2016-12-29 2016-12-23 3.885 3,097,426 +80,116 0.15% 12,032,201
2016-12-28 2016-12-22 3.885 3,017,310 +22,489 0.15% 11,720,984
2016-12-23 2016-12-21 3.856 2,994,821 +40,762 0.15% 11,548,395
2016-12-22 2016-12-20 3.842 2,954,059 +50,600 0.14% 11,349,178
2016-12-21 2016-12-19 3.842 2,903,459 -2,812 0.14% 11,154,778
2016-12-20 2016-12-16 3.842 2,906,271 -128,976 0.14% 11,165,582
2016-12-19 2016-12-15 3.757 3,035,247 -84,334 0.15% 11,401,958
2016-12-16 2016-12-14 3.842 3,119,581 -129,311 0.15% 11,985,096
2016-12-15 2016-12-13 3.927 3,248,892 -459,687 0.16% 12,759,270
2016-12-14 2016-12-12 3.956 3,708,579 -493,700 0.18% 14,670,125
2016-12-13 2016-12-09 4.169 4,202,279 +543,951 0.21% 17,519,995
2016-12-12 2016-12-08 4.155 3,658,328 -423,410 0.18% 15,200,119
2016-12-09 2016-12-07 4.183 4,081,738 -358,030 0.20% 17,075,520
2016-12-08 2016-12-06 4.155 4,439,768 -2,654,954 0.22% 18,446,952
2016-12-07 2016-12-05 4.312 7,094,722 -154,611 0.35% 30,589,943
2016-12-06 2016-12-02 4.297 7,249,333 +4,520,565 0.35% 31,152,729
2016-12-05 2016-12-01 4.398 2,728,768 -82,377 0.13% 12,000,015
2016-12-02 2016-11-30 4.426 2,811,145 -139,622 0.14% 12,442,811
2016-12-01 2016-11-29 4.412 2,950,767 +1,343,162 0.15% 13,018,544
2016-11-30 2016-11-28 4.398 1,607,605 -2,793 0.08% 7,069,595
2016-11-29 2016-11-25 4.398 1,610,398 -30,717 0.08% 7,081,877
2016-11-28 2016-11-24 4.412 1,641,115 -20,943 0.08% 7,240,466
2016-11-25 2016-11-23 4.226 1,662,058 +22,340 0.08% 7,023,361
2016-11-24 2016-11-22 4.312 1,639,718 +72,603 0.08% 7,069,887
2016-11-23 2016-11-21 4.469 1,567,115 -99,131 0.08% 7,003,776
2016-11-22 2016-11-18 4.741 1,666,246 -287,622 0.08% 7,900,306
2016-11-21 2016-11-17 4.326 1,953,868 -752,561 0.10% 8,452,379
2016-11-18 2016-11-16 4.598 2,706,429 +15,358 0.13% 12,444,529
2016-11-17 2016-11-15 4.584 2,691,071 -18,151 0.13% 12,335,363
2016-11-16 2016-11-14 4.612 2,709,222 +223,395 0.13% 12,496,180
2016-11-15 2016-11-11 4.612 2,485,827 +159,169 0.12% 11,465,779
2016-11-14 2016-11-10 4.655 2,326,658 -104,717 0.11% 10,831,602
2016-11-11 2016-11-09 4.569 2,431,375 +146,603 0.12% 11,110,137
2016-11-10 2016-11-08 4.698 2,284,772 -43,282 0.11% 10,734,789
2016-11-09 2016-11-07 4.655 2,328,054 -94,943 0.11% 10,838,101
2016-11-08 2016-11-04 4.612 2,422,997 -245,735 0.12% 11,175,978
2016-11-07 2016-11-03 4.441 2,668,732 -46,075 0.13% 11,850,685
2016-11-04 2016-11-02 4.326 2,714,807 -73,999 0.13% 11,744,180
2016-11-03 2016-11-01 4.426 2,788,806 -25,132 0.14% 12,343,934
2016-11-02 2016-10-31 4.355 2,813,938 -5,585 0.14% 12,253,634
2016-11-01 2016-10-28 4.484 2,819,523 -5,585 0.14% 12,641,447
2016-10-31 2016-10-27 4.555 2,825,108 +150,792 0.14% 12,868,827
2016-10-28 2016-10-26 4.641 2,674,316 +33,509 0.13% 12,411,793
2016-10-27 2016-10-25 4.684 2,640,807 +90,754 0.13% 12,369,758
2016-10-26 2016-10-24 4.698 2,550,053 +1,396 0.13% 11,981,187
2016-10-25 2016-10-20 4.727 2,548,657 +61,434 0.13% 12,047,644
2016-10-24 2016-10-19 4.684 2,487,223 +72,603 0.12% 11,650,358
2016-10-20 2016-10-18 4.684 2,414,620 -89,358 0.12% 11,310,280
2016-10-19 2016-10-17 4.627 2,503,978 -89,358 0.12% 11,585,368
2016-10-18 2016-10-14 4.641 2,593,336 -29,320 0.13% 12,035,956
2016-10-17 2016-10-13 4.598 2,622,656 -86,566 0.13% 12,059,329
2016-10-14 2016-10-12 4.698 2,709,222 -32,113 0.13% 12,729,028
2016-10-13 2016-10-11 4.684 2,741,335 +304,376 0.14% 12,840,640
2016-10-12 2016-10-07 4.756 2,436,959 +82,376 0.12% 11,589,457
2016-10-11 2016-10-06 4.713 2,354,583 -32,113 0.12% 11,096,517
2016-10-07 2016-10-05 4.756 2,386,696 -150,791 0.12% 11,350,421
2016-10-06 2016-10-04 4.684 2,537,487 -131,245 0.13% 11,885,799
2016-10-05 2016-10-03 4.670 2,668,732 -101,924 0.13% 12,462,333
2016-10-04 2016-09-30 4.512 2,770,656 -237,357 0.14% 12,501,725
2016-10-03 2016-09-29 4.684 3,008,013 +349,055 0.15% 14,089,781
2016-09-30 2016-09-28 4.512 2,658,958 +155,679 0.13% 11,997,723
2016-09-29 2016-09-27 4.756 2,503,279 -72,603 0.12% 11,904,856
2016-09-28 2016-09-26 4.627 2,575,882 -55,849 0.13% 11,918,052
2016-09-27 2016-09-23 4.999 2,631,731 -649,940 0.13% 13,156,601
2016-09-26 2016-09-22 5.071 3,281,671 +314,149 0.16% 16,640,834
2016-09-23 2016-09-21 4.942 2,967,522 +679,959 0.15% 14,665,262
2016-09-22 2016-09-20 5.042 2,287,563 -213,622 0.11% 11,534,334
2016-09-21 2016-09-19 5.114 2,501,185 +12,566 0.12% 12,790,597
2016-09-20 2016-09-15 5.142 2,488,619 +8,378 0.12% 12,797,633
2016-09-19 2016-09-14 5.042 2,480,241 -180,113 0.12% 12,505,854
2016-09-15 2016-09-13 5.071 2,660,354 -233,168 0.13% 13,490,234
2016-09-14 2016-09-12 5.214 2,893,522 +152,188 0.14% 15,087,072
2016-09-13 2016-09-09 5.400 2,741,334 +203,848 0.14% 14,804,035
2016-09-12 2016-09-08 5.458 2,537,486 -189,886 0.13% 13,848,586
2016-09-09 2016-09-07 5.515 2,727,372 -20,943 0.13% 15,041,180
2016-09-08 2016-09-06 5.587 2,748,315 -894,752 0.14% 15,353,518
2016-09-07 2016-09-05 5.185 3,643,067 -911,209 0.18% 18,890,894
2016-09-06 2016-09-02 5.028 4,554,276 -4,153,408 0.22% 22,898,301
2016-09-05 2016-09-01 5.085 8,707,684 -6,182,453 0.43% 44,280,020
2016-09-02 2016-08-31 5.243 14,890,137 -2,948,812 0.73% 78,070,370
2016-09-01 2016-08-30 4.868 17,838,949 +9,464,411 0.88% 86,832,055
2016-08-31 2016-08-29 4.911 8,374,538 -559,410 0.42% 41,126,400
2016-08-30 2016-08-26 4.983 8,933,948 +1,139,729 0.44% 44,518,798
2016-08-29 2016-08-25 4.824 7,794,219 +1,725,310 0.39% 37,601,051
2016-08-26 2016-08-24 4.983 6,068,909 +1,219,902 0.30% 30,242,009
2016-08-25 2016-08-23 5.026 4,849,007 -738,034 0.24% 24,373,224
2016-08-24 2016-08-22 5.518 5,587,041 -553,480 0.28% 30,826,636
2016-08-23 2016-08-19 5.806 6,140,521 -895,888 0.31% 35,654,323
2016-08-22 2016-08-18 5.965 7,036,409 +1,797,314 0.35% 41,974,163
2016-08-19 2016-08-17 5.806 5,239,095 -2,044,000 0.26% 30,420,283
2016-08-18 2016-08-16 6.038 7,283,095 -293,020 0.36% 43,971,692
2016-08-17 2016-08-15 5.388 7,576,115 +915,273 0.38% 40,816,551
2016-08-16 2016-08-12 6.355 6,660,842 +72,003 0.33% 42,331,409
2016-08-15 2016-08-11 6.384 6,588,839 -47,079 0.33% 42,064,147
2016-08-12 2016-08-10 6.399 6,635,918 +116,313 0.33% 42,460,554
2016-08-11 2016-08-09 6.341 6,519,605 -88,619 0.32% 41,339,643
2016-08-10 2016-08-08 6.471 6,608,224 +70,618 0.33% 42,760,590
2016-08-09 2016-08-05 6.341 6,537,606 -586,359 0.32% 41,453,784
2016-08-08 2016-08-04 6.211 7,123,965 +355,862 0.35% 44,245,708
2016-08-05 2016-08-03 6.269 6,768,103 -444,828 0.34% 42,426,539
2016-08-04 2016-08-01 6.427 7,212,931 +876,502 0.36% 46,360,990
2016-08-03 2016-07-29 6.095 6,336,429 +103,851 0.31% 38,622,283
2016-08-01 2016-07-28 6.182 6,232,578 +1,067,587 0.31% 38,529,414
2016-07-29 2016-07-27 5.922 5,164,991 -110,066 0.26% 30,586,821
2016-07-28 2016-07-26 5.936 5,275,057 +122,632 0.26% 31,314,818
2016-07-27 2016-07-25 5.864 5,152,425 -1,810,848 0.26% 30,214,724
2016-07-26 2016-07-22 5.922 6,963,273 +3,392,463 0.35% 41,236,158
2016-07-25 2016-07-21 5.518 3,570,810 +344,093 0.18% 19,702,032
2016-07-22 2016-07-20 5.301 3,226,717 +294,936 0.16% 17,104,401
2016-07-21 2016-07-19 5.258 2,931,781 -180,008 0.15% 15,413,946
2016-07-20 2016-07-18 5.258 3,111,789 -1,072,018 0.15% 16,360,344
2016-07-19 2016-07-15 5.286 4,183,807 +92,773 0.21% 22,117,378
2016-07-18 2016-07-14 5.474 4,091,034 -109,389 0.20% 22,395,111
2016-07-15 2016-07-13 5.575 4,200,423 +1,710,078 0.21% 23,418,617
2016-07-14 2016-07-12 5.373 2,490,345 -24,924 0.12% 13,380,840
2016-07-13 2016-07-11 5.330 2,515,269 -927,735 0.12% 13,405,769
2016-07-12 2016-07-08 5.373 3,443,004 +564,257 0.17% 18,499,559
2016-07-11 2016-07-07 5.402 2,878,747 +306,014 0.14% 15,550,918
2016-07-08 2016-07-06 5.185 2,572,733 +152,314 0.13% 13,340,438
2016-07-07 2016-07-05 5.243 2,420,419 -877,886 0.12% 12,690,481
2016-07-06 2016-07-04 5.344 3,298,305 -663,261 0.16% 17,626,799
2016-07-05 2016-06-30 5.359 3,961,566 +1,207,440 0.20% 21,228,618
2016-07-04 2016-06-29 5.301 2,754,126 +1,710,078 0.14% 14,599,258
2016-06-30 2016-06-28 5.099 1,044,048 -119,082 0.05% 5,323,241
2016-06-29 2016-06-27 5.113 1,163,130 +369,709 0.06% 5,947,199
2016-06-28 2016-06-24 5.185 793,421 -1,384,679 0.04% 4,114,140
2016-06-27 2016-06-23 5.416 2,178,100 +11,078 0.11% 11,797,500
2016-06-24 2016-06-22 5.445 2,167,022 -116,314 0.11% 11,800,097
2016-06-23 2016-06-21 5.474 2,283,336 +220,164 0.11% 12,499,423
2016-06-22 2016-06-20 5.258 2,063,172 -48,650 0.10% 10,847,202
2016-06-21 2016-06-17 5.258 2,111,822 -717,263 0.10% 11,102,981
2016-06-20 2016-06-16 5.229 2,829,085 -52,618 0.14% 14,792,292
2016-06-17 2016-06-15 5.402 2,881,703 -2,722,838 0.14% 15,566,886
2016-06-16 2016-06-14 5.301 5,604,541 +2,251,487 0.28% 29,708,931
2016-06-15 2016-06-13 5.229 3,353,054 -330,409 0.17% 17,531,942
2016-06-14 2016-06-10 5.200 3,683,463 +12,462 0.18% 19,153,129
2016-06-13 2016-06-08 5.344 3,671,001 +272,782 0.18% 19,618,561
2016-06-10 2016-06-07 5.445 3,398,219 -1,497,806 0.17% 18,504,341
2016-06-08 2016-06-06 5.200 4,896,025 -5,262,238 0.24% 25,458,162
2016-06-07 2016-06-03 5.214 10,158,263 -3,661,695 0.50% 52,967,268
2016-06-06 2016-06-02 5.084 13,819,958 +393,249 0.69% 70,265,879
2016-06-03 2016-06-01 4.939 13,426,709 +2,871,560 0.67% 66,315,983
2016-06-02 2016-05-31 4.779 10,555,149 +245,064 0.53% 50,446,377
2016-06-01 2016-05-30 4.794 10,310,085 +1,522,704 0.52% 49,424,912
2016-05-31 2016-05-27 4.547 8,787,381 +2,223,478 0.44% 39,955,219
2016-05-30 2016-05-26 4.387 6,563,903 +484,621 0.33% 28,796,441
2016-05-27 2016-05-25 4.373 6,079,282 +264,340 0.30% 26,582,052
2016-05-26 2016-05-24 4.388 5,814,942 -27,536 0.29% 25,513,249
2016-05-25 2016-05-23 4.344 5,842,478 +3,031,797 0.29% 25,376,866
2016-05-24 2016-05-20 4.388 2,810,681 +166,280 0.14% 12,331,955
2016-05-23 2016-05-19 4.299 2,644,401 +106,310 0.13% 11,369,572
2016-05-20 2016-05-18 4.197 2,538,091 +94,044 0.13% 10,651,786
2016-05-19 2016-05-17 4.270 2,444,047 +203,080 0.12% 10,436,425
2016-05-18 2016-05-16 4.226 2,240,967 +287,583 0.11% 9,470,592
2016-05-17 2016-05-13 4.211 1,953,384 +203,080 0.10% 8,226,568
2016-05-16 2016-05-12 4.270 1,750,304 +166,280 0.09% 7,474,044
2016-05-13 2016-05-11 4.182 1,584,024 +104,948 0.08% 6,624,541
2016-05-12 2016-05-10 4.167 1,479,076 +155,376 0.07% 6,163,935
2016-05-11 2016-05-09 4.138 1,323,700 -807,958 0.07% 5,477,569
2016-05-10 2016-05-06 4.079 2,131,658 +603,788 0.11% 8,695,840
2016-05-09 2016-05-05 4.329 1,527,870 -109,036 0.08% 6,613,900
2016-05-06 2016-05-04 4.490 1,636,906 -29,985 0.08% 7,350,119
2016-05-05 2016-05-03 4.402 1,666,891 +58,607 0.08% 7,337,999
2016-05-04 2016-04-29 4.461 1,608,284 +44,977 0.08% 7,174,399
2016-05-03 2016-04-28 4.593 1,563,307 -8,178 0.08% 7,180,221
2016-04-29 2016-04-27 4.725 1,571,485 +290,309 0.08% 7,425,322
2016-04-28 2016-04-26 4.255 1,281,176 +103,585 0.06% 5,452,002
2016-04-27 2016-04-25 4.211 1,177,591 -21,807 0.06% 4,959,359
2016-04-26 2016-04-22 4.123 1,199,398 +40,888 0.06% 4,945,598
2016-04-25 2016-04-21 4.079 1,158,510 +173,095 0.06% 4,726,001
2016-04-22 2016-04-20 4.167 985,415 +99,496 0.05% 4,106,641
2016-04-20 2016-04-18 4.153 885,919 +340,738 0.04% 3,678,999
2016-04-18 2016-04-14 3.859 545,181 -8,178 0.03% 2,104,000
2016-04-15 2016-04-13 3.874 553,359 +8,178 0.03% 2,143,681
2016-04-13 2016-04-11 3.757 545,181 -2,726 0.03% 2,048,000
2016-04-12 2016-04-08 3.624 547,907 -4,089 0.03% 1,985,880
2016-04-11 2016-04-07 3.624 551,996 -6,815 0.03% 2,000,700
2016-04-08 2016-04-06 3.595 558,811 +9,541 0.03% 2,009,001
2016-04-07 2016-04-05 3.404 549,270 +532,915 0.03% 1,869,920
2016-04-06 2016-04-01 3.214 16,355 +12,266 0.00% 52,559
2016-04-05 2016-03-31 3.302 4,089 -27,259 0.00% 13,500
2016-04-01 2016-03-30 3.243 31,348 -482,485 0.00% 101,660
2016-03-31 2016-03-29 2.979 513,833 -177,184 0.03% 1,530,619
2016-03-30 2016-03-24 2.949 691,017 -64,059 0.03% 2,038,140
2016-03-29 2016-03-23 2.964 755,076 -220,798 0.04% 2,238,161
2016-03-24 2016-03-22 2.905 975,874 +6,815 0.05% 2,835,360
2016-03-23 2016-03-21 2.964 969,059 -192,177 0.05% 2,872,439
2016-03-22 2016-03-18 2.994 1,161,236 +10,904 0.06% 3,476,161
2016-03-21 2016-03-17 2.817 1,150,332 +119,940 0.06% 3,240,960
2016-03-18 2016-03-16 2.817 1,030,392 +106,310 0.05% 2,903,039
2016-03-17 2016-03-15 2.847 924,082 +164,917 0.05% 2,630,640
2016-03-16 2016-03-14 2.817 759,165 +347,553 0.04% 2,138,881
2016-03-15 2016-03-11 2.817 411,612 -59,970 0.02% 1,159,681
2016-03-14 2016-03-10 2.803 471,582 -276,679 0.02% 1,321,721
2016-03-11 2016-03-09 2.832 748,261 +136,295 0.04% 2,119,140
2016-03-10 2016-03-08 2.876 611,966 +46,341 0.03% 1,760,081
2016-03-09 2016-03-07 2.788 565,625 +220,798 0.03% 1,576,999
2016-03-08 2016-03-04 2.759 344,827 +47,703 0.02% 951,280
2016-03-07 2016-03-03 2.744 297,124 +94,044 0.01% 815,321
2016-03-04 2016-03-02 2.759 203,080 +175,821 0.01% 560,240
2016-03-03 2016-03-01 2.671 27,259 +8,178 0.00% 72,800
2016-03-02 2016-02-29 2.627 19,081 -13,630 0.00% 50,119
2016-03-01 2016-02-26 2.656 32,711 +32,711 0.00% 86,880
2016-02-25 2016-02-23 2.656 0 -1,430,617
2016-02-24 2016-02-22 2.641 1,430,617 -13,630 0.07% 3,778,723
2016-02-23 2016-02-19 2.641 1,444,247 -32,711 0.07% 3,814,724
2016-02-22 2016-02-18 2.641 1,476,958 -4,088 0.07% 3,901,125
2016-02-19 2016-02-17 2.524 1,481,046 +65,421 0.07% 3,738,059
2016-02-18 2016-02-16 2.509 1,415,625 +69,511 0.07% 3,552,168
2016-02-17 2016-02-15 2.480 1,346,114 +143,110 0.07% 3,338,241
2016-02-16 2016-02-12 2.421 1,203,004 -47,703 0.06% 2,912,730
2016-02-15 2016-02-11 2.495 1,250,707 +79,051 0.06% 3,119,994
2016-02-12 2016-02-05 2.480 1,171,656 +6,815 0.06% 2,905,601
2016-02-11 2016-02-04 2.524 1,164,841 -51,793 0.06% 2,939,979
2016-02-05 2016-02-03 2.465 1,216,634 -121,302 0.06% 2,999,290
2016-02-04 2016-02-02 2.539 1,337,936 -8,178 0.07% 3,396,492
2016-02-03 2016-02-01 2.495 1,346,114 +107,673 0.07% 3,357,994
2016-02-02 2016-01-29 2.568 1,238,441 +248,058 0.06% 3,180,260
2016-02-01 2016-01-28 2.495 990,383 +243,968 0.05% 2,470,593
2016-01-29 2016-01-27 2.480 746,415 -25,896 0.04% 1,851,042
2016-01-28 2016-01-26 2.480 772,311 -10,904 0.04% 1,915,262
2016-01-27 2016-01-25 2.524 783,215 -31,348 0.04% 1,976,781
2016-01-26 2016-01-22 2.451 814,563 +107,674 0.04% 1,996,137
2016-01-25 2016-01-21 2.377 706,889 -9,541 0.04% 1,680,411
2016-01-22 2016-01-20 2.480 716,430 -49,066 0.04% 1,776,682
2016-01-21 2016-01-19 2.524 765,496 -5,452 0.04% 1,932,060
2016-01-20 2016-01-18 2.421 770,948 -1,315,249 0.04% 1,866,630
2016-01-19 2016-01-15 2.465 2,086,197 +124,028 0.11% 5,142,968
2016-01-18 2016-01-14 2.539 1,962,169 +50,429 0.10% 4,981,174
2016-01-15 2016-01-13 2.553 1,911,740 +98,133 0.10% 4,881,208
2016-01-14 2016-01-12 2.539 1,813,607 +1,342,509 0.09% 4,604,034
2016-01-13 2016-01-11 2.539 471,098 +34,073 0.02% 1,195,932
2016-01-12 2016-01-08 2.612 437,025 -137,658 0.02% 1,141,499
2016-01-11 2016-01-07 2.627 574,683 -703,284 0.03% 1,509,491
2016-01-08 2016-01-06 2.685 1,277,967 +94,044 0.06% 3,431,784
2016-01-07 2016-01-05 2.641 1,183,923 +65,422 0.06% 3,127,124
2016-01-06 2016-01-04 2.656 1,118,501 -39,526 0.06% 2,970,737
2016-01-05 2015-12-31 2.729 1,158,027 -5,451 0.06% 3,160,682
2016-01-04 2015-12-29 2.729 1,163,478 +28,622 0.06% 3,175,560
2015-12-30 2015-12-28 2.715 1,134,856 +19,081 0.06% 3,080,787
2015-12-29 2015-12-24 2.729 1,115,775 +279,405 0.06% 3,045,361
2015-12-28 2015-12-22 2.685 836,370 +20,444 0.04% 2,245,943
2015-12-23 2015-12-21 2.685 815,926 +79,052 0.04% 2,191,044
2015-12-22 2015-12-18 2.539 736,874 +83,140 0.04% 1,870,633
2015-12-21 2015-12-17 2.524 653,734 +39,525 0.03% 1,649,980
2015-12-18 2015-12-16 2.480 614,209 +34,074 0.03% 1,523,183
2015-12-17 2015-12-15 2.436 580,135 +12,267 0.03% 1,413,144
2015-12-16 2015-12-14 2.392 567,868 -102,222 0.03% 1,358,264
2015-12-15 2015-12-11 2.421 670,090 -100,858 0.03% 1,622,431
2015-12-14 2015-12-10 2.465 770,948 -5,452 0.04% 1,900,569
2015-12-11 2015-12-09 2.421 776,400 +58,607 0.04% 1,879,830
2015-12-10 2015-12-08 2.407 717,793 -23,170 0.04% 1,727,397
2015-12-09 2015-12-07 2.451 740,963 -1,692,571 0.04% 1,815,776
2015-12-08 2015-12-04 2.436 2,433,534 -5,665,980 0.12% 5,927,816
2015-12-07 2015-12-03 2.495 8,099,514 -21,808 0.41% 20,207,781
2015-12-04 2015-12-02 2.495 8,121,322 -555,133 0.41% 20,262,191
2015-12-03 2015-12-01 2.436 8,676,455 -708,379 0.44% 21,131,803
2015-12-02 2015-11-30 2.465 9,384,834 +6,565,344 0.48% 23,135,829
2015-12-01 2015-11-27 2.510 2,819,490 +2,186,773 0.14% 7,076,323
2015-11-30 2015-11-26 2.539 632,717 -76,763 0.03% 1,606,778
2015-11-27 2015-11-25 2.539 709,480 -20,201 0.04% 1,801,717
2015-11-26 2015-11-24 2.539 729,681 -1,347 0.04% 1,853,018
2015-11-25 2015-11-23 2.584 731,028 +4,040 0.04% 1,889,007
2015-11-24 2015-11-20 2.584 726,988 -7,386,570 0.04% 1,878,568
2015-11-23 2015-11-19 2.599 8,113,558 +6,935,644 0.41% 21,086,271
2015-11-20 2015-11-18 2.554 1,177,914 +924,729 0.06% 3,008,794
2015-11-19 2015-11-17 2.688 253,185 -6,733 0.01% 680,561
2015-11-18 2015-11-16 2.688 259,918 -45,789 0.01% 698,659
2015-11-17 2015-11-13 2.703 305,707 -5,387 0.02% 826,280
2015-11-16 2015-11-12 2.733 311,094 +20,201 0.02% 850,080
2015-11-13 2015-11-11 2.718 290,893 -2,694 0.01% 790,560
2015-11-12 2015-11-10 2.718 293,587 -8,080 0.01% 797,881
2015-11-10 2015-11-06 2.747 301,667 -298,973 0.02% 828,800
2015-11-09 2015-11-05 2.747 600,640 +599,293 0.03% 1,650,199
2015-11-06 2015-11-04 2.747 1,347 +1,347 0.00% 3,701
2015-11-04 2015-11-02 2.718 0 -25,588
2015-11-03 2015-10-30 2.747 25,588 +18,989 0.00% 70,301
2015-10-30 2015-10-28 2.762 6,599 +6,599 0.00% 18,228
2015-10-29 2015-10-27 2.762 0 -36,362
2015-10-28 2015-10-26 2.747 36,362 +36,362 0.00% 99,901
2015-10-27 2015-10-23 2.807 0 -4,040
2015-10-26 2015-10-22 2.792 4,040 +4,040 0.00% 11,279
2015-10-22 2015-10-19 2.807 0 -5,387
2015-10-20 2015-10-16 2.762 5,387 -6,734 0.00% 14,880
2015-10-19 2015-10-15 2.822 12,121 +12,121 0.00% 34,201
2015-10-16 2015-10-14 2.762 0 -57,909
2015-10-15 2015-10-13 2.807 57,909 -280,052 0.00% 162,539
2015-10-14 2015-10-12 2.777 337,961 -119,859 0.02% 938,553
2015-10-13 2015-10-09 2.762 457,820 -344,762 0.02% 1,264,614
2015-10-12 2015-10-08 2.777 802,582 -110,432 0.04% 2,228,853
2015-10-09 2015-10-07 2.881 913,014 +114,472 0.05% 2,630,447
2015-10-08 2015-10-06 2.955 798,542 +218,170 0.04% 2,359,941
2015-10-07 2015-10-05 2.940 580,372 -1,219,529 0.03% 1,706,562
2015-10-06 2015-10-02 2.881 1,799,901 +9,427 0.09% 5,185,621
2015-10-05 2015-09-30 2.911 1,790,474 +4,040 0.09% 5,211,641
2015-10-02 2015-09-29 2.926 1,786,434 +564,279 0.09% 5,226,411
2015-09-30 2015-09-25 2.955 1,222,155 -86,190 0.06% 3,611,850
2015-09-29 2015-09-24 2.926 1,308,345 -79,457 0.07% 3,827,709
2015-09-25 2015-09-23 2.896 1,387,802 +123,899 0.07% 4,018,949
2015-09-24 2015-09-22 2.970 1,263,903 +13,467 0.06% 3,753,999
2015-09-23 2015-09-21 2.970 1,250,436 +96,964 0.06% 3,714,000
2015-09-22 2015-09-18 2.955 1,153,472 +129,286 0.06% 3,408,871
2015-09-21 2015-09-17 2.881 1,024,186 +94,271 0.05% 2,950,740
2015-09-18 2015-09-16 2.896 929,915 +138,713 0.05% 2,692,950
2015-09-17 2015-09-15 2.837 791,202 +25,588 0.04% 2,244,249
2015-09-16 2015-09-14 2.940 765,614 +110,431 0.04% 2,251,259
2015-09-15 2015-09-11 2.926 655,183 +187,195 0.03% 1,916,811
2015-09-14 2015-09-10 2.926 467,988 +122,552 0.02% 1,369,151
2015-09-11 2015-09-09 2.970 345,436 +4,041 0.02% 1,026,001
2015-09-10 2015-09-08 2.970 341,395 +232,983 0.02% 1,013,999
2015-09-08 2015-09-04 2.881 108,412 -122,552 0.01% 312,341
2015-09-07 2015-09-02 2.822 230,964 -83,497 0.01% 651,701
2015-09-04 2015-09-01 2.851 314,461 +33,668 0.02% 896,641
2015-09-02 2015-08-31 2.837 280,793 +272,949 0.01% 796,471
2015-09-01 2015-08-28 2.881 7,844 -478,762 0.00% 22,599
2015-08-31 2015-08-27 2.881 486,606 +55,216 0.02% 1,401,940
2015-08-28 2015-08-26 2.822 431,390 -1,712,092 0.02% 1,217,234
2015-08-27 2015-08-25 2.852 2,143,482 -263,958 0.11% 6,113,373
2015-08-26 2015-08-24 2.897 2,407,440 +539,195 0.12% 6,975,189
2015-08-25 2015-08-21 3.094 1,868,245 -70,243 0.10% 5,779,456
2015-08-24 2015-08-20 3.244 1,938,488 -121,932 0.10% 6,289,278
2015-08-21 2015-08-19 3.335 2,060,420 +1,402,715 0.11% 6,871,432
2015-08-20 2015-08-18 3.365 657,705 +135,186 0.03% 2,213,274
2015-08-19 2015-08-17 3.456 522,519 -185,550 0.03% 1,805,663
2015-08-18 2015-08-14 3.471 708,069 -152,415 0.04% 2,457,552
2015-08-17 2015-08-13 3.410 860,484 -42,411 0.04% 2,934,611
2015-08-14 2015-08-12 3.486 902,895 +747,829 0.05% 3,147,375
2015-08-13 2015-08-11 3.486 155,066 -71,238 0.01% 540,540
2015-08-12 2015-08-10 3.607 226,304 -489,054 0.01% 816,186
2015-08-11 2015-08-07 3.667 715,358 -720,991 0.04% 2,623,185
2015-08-10 2015-08-06 3.607 1,436,349 +140,488 0.07% 5,180,326
2015-08-07 2015-08-05 3.712 1,295,861 +572,220 0.07% 4,810,528
2015-08-06 2015-08-04 3.848 723,641 +238,563 0.04% 2,784,599
2015-08-05 2015-08-03 3.878 485,078 +231,936 0.03% 1,881,239
2015-08-04 2015-07-31 3.923 253,142 -71,569 0.01% 993,200
2015-08-03 2015-07-30 4.120 324,711 +324,711 0.02% 1,337,701
2015-07-31 2015-07-29 4.165 0 -16,567
2015-07-30 2015-07-28 4.135 16,567 -342,603 0.00% 68,500
2015-07-29 2015-07-27 3.848 359,170 +357,845 0.02% 1,382,100
2015-07-28 2015-07-24 4.089 1,325 -17,230 0.00% 5,419
2015-07-27 2015-07-23 4.074 18,555 -769,332 0.00% 75,600
2015-07-24 2015-07-22 4.074 787,887 -68,918 0.04% 3,210,162
2015-07-23 2015-07-21 4.059 856,805 +38,435 0.04% 3,478,032
2015-07-22 2015-07-20 4.120 818,370 +17,229 0.04% 3,371,410
2015-07-21 2015-07-17 4.135 801,141 +31,809 0.04% 3,312,522
2015-07-20 2015-07-16 4.059 769,332 -1,744,161 0.04% 3,122,952
2015-07-17 2015-07-15 4.029 2,513,493 -35,785 0.13% 10,127,172
2015-07-16 2015-07-14 4.120 2,549,278 -1,325 0.13% 10,502,171
2015-07-15 2015-07-13 4.150 2,550,603 +186,874 0.13% 10,584,609
2015-07-14 2015-07-10 4.089 2,363,729 +21,206 0.12% 9,666,433
2015-07-13 2015-07-09 4.014 2,342,523 +1,207,394 0.12% 9,402,963
2015-07-10 2015-07-08 3.486 1,135,129 -214,550 0.06% 3,956,913
2015-07-09 2015-07-07 3.999 1,349,679 -366,484 0.07% 5,397,288
2015-07-08 2015-07-06 4.014 1,716,163 +349,892 0.09% 6,888,734
2015-07-07 2015-07-03 4.527 1,366,271 +269,046 0.07% 6,185,251
2015-07-06 2015-07-02 4.618 1,097,225 -78,195 0.06% 5,066,597
2015-07-03 2015-06-30 4.814 1,175,420 -493,859 0.06% 5,658,261
2015-07-02 2015-06-29 4.633 1,669,279 +137,836 0.09% 7,733,330
2015-06-30 2015-06-26 4.935 1,531,443 +38,436 0.08% 7,556,972
2015-06-29 2015-06-25 5.146 1,493,007 +62,291 0.08% 7,682,728
2015-06-26 2015-06-24 5.131 1,430,716 +326,036 0.07% 7,340,601
2015-06-25 2015-06-23 5.131 1,104,680 -640,807 0.06% 5,667,802
2015-06-24 2015-06-22 5.146 1,745,487 +271,697 0.09% 8,981,942
2015-06-23 2015-06-19 5.206 1,473,790 +137,837 0.08% 7,672,801
2015-06-22 2015-06-18 5.312 1,335,953 +170,970 0.07% 7,096,318
2015-06-19 2015-06-17 5.478 1,164,983 -10,603 0.06% 6,381,539
2015-06-18 2015-06-16 5.493 1,175,586 -27,832 0.06% 6,457,361
2015-06-17 2015-06-15 5.523 1,203,418 -795,211 0.06% 6,646,559
2015-06-11 2015-06-09 5.282 1,998,629 -943,202 0.10% 10,556,002
2015-06-10 2015-06-08 5.583 2,941,831 +216,085 0.15% 16,425,504
2015-06-09 2015-06-05 5.538 2,725,746 -131,710 0.14% 15,095,611
2015-06-08 2015-06-04 5.780 2,857,456 -26,507 0.15% 16,514,962
2015-06-05 2015-06-03 5.976 2,883,963 +674,604 0.15% 17,234,366
2015-06-04 2015-06-02 5.673 2,209,359 -224,819 0.11% 12,532,777
2015-06-03 2015-06-01 5.673 2,434,178 +501,077 0.13% 13,808,081
2015-06-02 2015-05-29 5.900 1,933,101 +1,068,084 0.10% 11,405,480
2015-06-01 2015-05-28 5.187 865,017 -229,440 0.05% 4,487,042
2015-05-29 2015-05-27 5.066 1,094,457 +21,098 0.06% 5,544,400
2015-05-28 2015-05-26 5.111 1,073,359 -50,108 0.06% 5,486,360
2015-05-27 2015-05-22 5.234 1,123,467 -46,151 0.06% 5,880,073
2015-05-26 2015-05-21 5.188 1,169,618 +694,099 0.06% 6,067,607
2015-05-22 2015-05-20 5.280 475,519 -18,189 0.03% 2,510,762
2015-05-21 2015-05-19 5.249 493,708 -142,915 0.03% 2,591,601
2015-05-20 2015-05-18 5.372 636,623 -79,253 0.03% 3,420,198
2015-05-19 2015-05-15 5.018 715,876 -27,284 0.04% 3,592,518
2015-05-18 2015-05-14 5.034 743,160 +6,496 0.04% 3,740,878
2015-05-15 2015-05-13 5.034 736,664 +72,757 0.04% 3,708,179
2015-05-14 2015-05-12 5.080 663,907 -49,371 0.04% 3,372,599
2015-05-13 2015-05-11 5.157 713,278 +133,821 0.04% 3,678,300
2015-05-12 2015-05-08 5.095 579,457 +201,381 0.03% 2,952,519
2015-05-11 2015-05-07 4.988 378,076 -201,364 0.02% 1,885,678
2015-05-08 2015-05-06 5.157 579,440 +96,143 0.03% 2,988,111
2015-05-07 2015-05-05 5.234 483,297 +161,105 0.03% 2,529,511
2015-05-06 2015-05-04 5.634 322,192 -702,412 0.02% 1,815,262
2015-05-05 2015-04-30 5.634 1,024,604 +37,678 0.05% 5,772,722
2015-05-04 2015-04-29 5.742 986,926 -45,473 0.05% 5,666,788
2015-04-29 2015-04-27 5.880 1,032,399 +1,299 0.05% 6,070,919
2015-04-28 2015-04-24 5.865 1,031,100 +62,363 0.05% 6,047,408
2015-04-27 2015-04-23 5.957 968,737 +291,028 0.05% 5,771,123
2015-04-24 2015-04-22 5.819 677,709 +16,890 0.04% 3,943,470
2015-04-23 2015-04-21 5.911 660,819 +45,473 0.03% 3,906,225
2015-04-22 2015-04-20 5.711 615,346 +12,992 0.03% 3,514,284
2015-04-21 2015-04-17 6.157 602,354 +62,364 0.03% 3,708,987
2015-04-20 2015-04-16 6.388 539,990 -15,591 0.03% 3,449,668
2015-04-17 2015-04-15 6.342 555,581 -55,867 0.03% 3,523,612
2015-04-16 2015-04-14 6.342 611,448 -194,885 0.03% 3,877,933
2015-04-15 2015-04-13 6.342 806,333 +92,246 0.04% 5,113,935
2015-04-14 2015-04-10 6.004 714,087 +66,260 0.04% 4,287,057
2015-04-13 2015-04-09 5.973 647,827 +456,031 0.03% 3,869,317
2015-04-10 2015-04-08 6.142 191,796 -440,440 0.01% 1,178,029
2015-04-09 2015-04-02 5.757 632,236 -604,142 0.03% 3,639,941
2015-04-08 2015-04-01 5.696 1,236,378 +1,179,702 0.07% 7,042,008
2015-04-02 2015-03-31 5.557 56,676 -77,954 0.00% 314,956
2015-04-01 2015-03-30 5.665 134,630 -7,796 0.01% 762,664
2015-03-31 2015-03-27 5.588 142,426 +25,495 0.01% 795,865
2015-03-30 2015-03-26 5.865 116,931 -3,898 0.01% 685,801
2015-03-26 2015-03-24 6.004 120,829 +96,144 0.01% 725,403
2015-03-25 2015-03-23 5.973 24,685 +24,685 0.00% 147,438
2015-03-23 2015-03-19 5.588 0 -307,918
2015-03-20 2015-03-18 5.649 307,918 +305,320 0.02% 1,739,581
2015-03-19 2015-03-17 5.280 2,598 -314,155 0.00% 13,718
2015-03-18 2015-03-16 5.342 316,753 -960,391 0.02% 1,691,974
2015-03-17 2015-03-13 5.249 1,277,144 -18,190 0.07% 6,704,058
2015-03-16 2015-03-12 5.157 1,295,334 -57,166 0.07% 6,679,902
2015-03-13 2015-03-11 5.172 1,352,500 -2,598 0.07% 6,995,521
2015-03-12 2015-03-10 5.142 1,355,098 -1,300 0.07% 6,967,239
2015-03-11 2015-03-09 5.218 1,356,398 +155,908 0.07% 7,078,323
2015-03-10 2015-03-06 5.295 1,200,490 +35,080 0.06% 6,357,121
2015-03-09 2015-03-05 5.203 1,165,410 +350,792 0.06% 6,063,717
2015-03-06 2015-03-04 4.864 814,618 +11,693 0.04% 3,962,640
2015-03-05 2015-03-03 4.864 802,925 +49,371 0.04% 3,905,760
2015-03-04 2015-03-02 4.895 753,554 +29,882 0.04% 3,688,799
2015-03-03 2015-02-27 4.864 723,672 +63,662 0.04% 3,520,241
2015-03-02 2015-02-26 4.911 660,010 +9,095 0.03% 3,241,042
2015-02-27 2015-02-25 4.926 650,915 -18,189 0.03% 3,206,401
2015-02-26 2015-02-24 4.911 669,104 -592,450 0.04% 3,285,699
2015-02-25 2015-02-23 5.049 1,261,554 -24,685 0.07% 6,369,762
2015-02-24 2015-02-18 4.911 1,286,239 +552,173 0.07% 6,316,200
2015-02-23 2015-02-16 4.864 734,066 +14,292 0.04% 3,570,801
2015-02-17 2015-02-13 4.495 719,774 -353,391 0.04% 3,235,359
2015-02-16 2015-02-12 4.418 1,073,165 -183,192 0.06% 4,741,240
2015-02-13 2015-02-11 4.449 1,256,357 -1,299 0.07% 5,589,261
2015-02-12 2015-02-10 4.433 1,257,656 -70,158 0.07% 5,575,680
2015-02-11 2015-02-09 4.433 1,327,814 -2,599 0.07% 5,886,718
2015-02-10 2015-02-06 4.572 1,330,413 +157,207 0.07% 6,082,561
2015-02-09 2015-02-05 4.526 1,173,206 +744,460 0.06% 5,309,641
2015-02-05 2015-02-03 4.218 428,746 -137,719 0.02% 1,808,399
2015-02-04 2015-02-02 4.141 566,465 -2,598 0.03% 2,345,681
2015-02-03 2015-01-30 4.310 569,063 -16,890 0.03% 2,452,799
2015-02-02 2015-01-29 4.218 585,953 +15,590 0.03% 2,471,479
2015-01-30 2015-01-28 4.172 570,363 +2,599 0.03% 2,379,382
2015-01-29 2015-01-27 3.956 567,764 +5,197 0.03% 2,246,180
2015-01-28 2015-01-26 3.941 562,567 +20,788 0.03% 2,216,959
2015-01-27 2015-01-23 3.972 541,779 -11,694 0.03% 2,151,718
2015-01-26 2015-01-22 4.141 553,473 +101,340 0.03% 2,291,882
2015-01-23 2015-01-21 4.049 452,133 +11,694 0.02% 1,830,482
2015-01-22 2015-01-20 3.956 440,439 +25,984 0.02% 1,742,458
2015-01-21 2015-01-19 4.049 414,455 +28,583 0.02% 1,677,941
2015-01-20 2015-01-16 4.141 385,872 +3,898 0.02% 1,597,861
2015-01-13 2015-01-09 4.403 381,974 -347,544 0.02% 1,681,680
2015-01-12 2015-01-08 4.510 729,518 -23,387 0.04% 3,290,388
2015-01-09 2015-01-07 4.464 752,905 +9,095 0.04% 3,361,102
2015-01-08 2015-01-06 4.618 743,810 -126,025 0.04% 3,435,000
2015-01-07 2015-01-05 4.757 869,835 +374,178 0.05% 4,137,508
2015-01-06 2015-01-02 4.772 495,657 -7,795 0.03% 2,365,301
2015-01-05 2014-12-31 4.787 503,452 +1,299 0.03% 2,410,249
2015-01-02 2014-12-29 4.787 502,153 -1,299 0.03% 2,404,030
2014-12-30 2014-12-24 4.726 503,452 +7,795 0.03% 2,379,249
2014-12-29 2014-12-22 4.495 495,657 -128,624 0.03% 2,227,961
2014-12-23 2014-12-19 4.572 624,281 -419,651 0.03% 2,854,172
2014-12-22 2014-12-18 4.710 1,043,932 -5,197 0.06% 4,917,418
2014-12-19 2014-12-17 4.695 1,049,129 -465,125 0.06% 4,925,749
2014-12-18 2014-12-16 4.587 1,514,254 -771,744 0.08% 6,946,380
2014-12-17 2014-12-15 4.603 2,285,998 +15,591 0.12% 10,521,812
2014-12-16 2014-12-12 4.803 2,270,407 +15,591 0.12% 10,904,401
2014-12-15 2014-12-11 4.772 2,254,816 +74,056 0.12% 10,760,100
2014-12-12 2014-12-10 4.880 2,180,760 +116,931 0.12% 10,641,691
2014-12-11 2014-12-09 4.864 2,063,829 +174,097 0.11% 10,039,320
2014-12-10 2014-12-08 4.757 1,889,732 +115,152 0.10% 8,988,810
2014-12-09 2014-12-05 4.572 1,774,580 -569,063 0.09% 8,113,263
2014-12-08 2014-12-04 4.911 2,343,643 -5,197 0.12% 11,508,684
2014-12-05 2014-12-03 5.018 2,348,840 -215,672 0.12% 11,787,306
2014-12-04 2014-12-02 5.311 2,564,512 -546,977 0.14% 13,619,694
2014-12-03 2014-12-01 5.234 3,111,489 -1,455,924 0.16% 16,285,110
2014-12-02 2014-11-28 5.419 4,567,413 +227,366 0.24% 24,750,761
2014-12-01 2014-11-27 5.295 4,340,047 +5,105 0.23% 22,979,557
2014-11-28 2014-11-26 5.233 4,334,942 -74,707 0.23% 22,683,289
2014-11-27 2014-11-25 5.403 4,409,649 -3,865 0.24% 23,827,370
2014-11-26 2014-11-24 5.341 4,413,514 -201,131 0.24% 23,574,136
2014-11-25 2014-11-21 5.264 4,614,645 -66,979 0.25% 24,290,186
2014-11-24 2014-11-20 5.419 4,681,624 +33,490 0.25% 25,369,669
2014-11-21 2014-11-19 5.326 4,648,134 +4,402,114 0.25% 24,755,152
2014-11-20 2014-11-18 5.466 246,020 -126,230 0.01% 1,344,640
2014-11-19 2014-11-17 5.683 372,250 -221,547 0.02% 2,115,479
2014-11-18 2014-11-14 5.792 593,797 +212,530 0.03% 3,439,059
2014-11-17 2014-11-13 5.854 381,267 +12,881 0.02% 2,231,842
2014-11-14 2014-11-12 5.807 368,386 +181,617 0.02% 2,139,280
2014-11-13 2014-11-11 5.621 186,769 -234,428 0.01% 1,049,799
2014-11-12 2014-11-10 5.761 421,197 +146,840 0.02% 2,426,342
2014-11-11 2014-11-07 5.962 274,357 -63,116 0.01% 1,635,837
2014-11-10 2014-11-06 5.978 337,473 +74,708 0.02% 2,017,403
2014-11-07 2014-11-05 6.025 262,765 +3,864 0.01% 1,583,041
2014-11-06 2014-11-04 6.133 258,901 -25,761 0.01% 1,587,902
2014-11-05 2014-11-03 5.993 284,662 -78,572 0.02% 1,706,120
2014-11-04 2014-10-31 6.118 363,234 +54,099 0.02% 2,222,161
2014-11-03 2014-10-30 6.118 309,135 +57,963 0.02% 1,891,199
2014-10-31 2014-10-29 6.133 251,172 -23,185 0.01% 1,540,498
2014-10-30 2014-10-28 6.133 274,357 -10,305 0.01% 1,682,697
2014-10-29 2014-10-27 6.133 284,662 -33,490 0.02% 1,745,900
2014-10-28 2014-10-24 6.164 318,152 -6,440 0.02% 1,961,182
2014-10-27 2014-10-23 6.211 324,592 +54,099 0.02% 2,016,001
2014-10-24 2014-10-22 6.211 270,493 -639,974 0.01% 1,679,998
2014-10-23 2014-10-21 6.211 910,467 -950,591 0.05% 5,654,797
2014-10-22 2014-10-20 6.304 1,861,058 +70,843 0.10% 11,732,182
2014-10-21 2014-10-17 6.257 1,790,215 -108,197 0.10% 11,202,194
2014-10-20 2014-10-16 6.211 1,898,412 -1,054,730 0.10% 11,790,801
2014-10-17 2014-10-15 6.211 2,953,142 +1,930,162 0.16% 18,341,598
2014-10-16 2014-10-14 6.133 1,022,980 +336,185 0.05% 6,274,182
2014-10-15 2014-10-13 6.164 686,795 -373,539 0.04% 4,233,606
2014-10-14 2014-10-10 6.304 1,060,334 +356,794 0.06% 6,684,387
2014-10-13 2014-10-09 6.382 703,540 +154,567 0.04% 4,489,763
2014-10-10 2014-10-08 6.320 548,973 +212,531 0.03% 3,469,271
2014-10-09 2014-10-07 6.552 336,442 -72,132 0.02% 2,204,527
2014-10-08 2014-10-06 6.925 408,574 -24,473 0.02% 2,829,427
2014-10-07 2014-10-03 6.832 433,047 +57,963 0.02% 2,958,561
2014-10-06 2014-09-30 6.925 375,084 -115,309 0.02% 2,597,504
2014-10-03 2014-09-29 6.972 490,393 +19,965 0.03% 3,418,877
2014-09-30 2014-09-26 7.096 470,428 -400,836 0.03% 3,338,122
2014-09-29 2014-09-25 7.111 871,264 -1,114,818 0.05% 6,195,953
2014-09-26 2014-09-24 7.111 1,986,082 +354,217 0.11% 14,123,928
2014-09-25 2014-09-23 6.925 1,631,865 -106,909 0.09% 11,300,871
2014-09-24 2014-09-22 6.879 1,738,774 -193,209 0.09% 11,960,235
2014-09-23 2014-09-19 6.941 1,931,983 -1,244,360 0.10% 13,409,225
2014-09-22 2014-09-18 6.816 3,176,343 -204,802 0.17% 21,651,339
2014-09-19 2014-09-17 6.910 3,381,145 +1,875,648 0.18% 23,362,357
2014-09-18 2014-09-16 6.847 1,505,497 -1,771,689 0.08% 10,308,876
2014-09-17 2014-09-15 6.863 3,277,186 +43,794 0.17% 22,491,385
2014-09-16 2014-09-12 6.987 3,233,392 -779,278 0.17% 22,592,470
2014-09-15 2014-09-11 7.174 4,012,670 +852,698 0.21% 28,785,134
2014-09-12 2014-09-10 7.174 3,159,972 -4,875,768 0.17% 22,668,253
2014-09-11 2014-09-08 7.267 8,035,740 +249,884 0.43% 58,393,509
2014-09-10 2014-09-05 7.313 7,785,856 +57,963 0.42% 56,940,348
2014-09-08 2014-09-04 6.879 7,727,893 -41,218 0.41% 53,156,658
2014-09-05 2014-09-03 6.973 7,769,111 -66,980 0.41% 54,170,842
2014-09-04 2014-09-02 6.800 7,836,091 -22,555 0.42% 53,284,226
2014-09-03 2014-09-01 6.611 7,858,646 +62,404 0.42% 51,956,647
2014-09-02 2014-08-29 6.611 7,796,242 -394,802 0.42% 51,544,069
2014-09-01 2014-08-28 6.596 8,191,044 -202,496 0.44% 54,025,630
2014-08-29 2014-08-27 6.596 8,393,540 -165,563 0.45% 55,361,232
2014-08-28 2014-08-26 6.596 8,559,103 -461,028 0.46% 56,453,235
2014-08-27 2014-08-25 6.564 9,020,131 -1,101,627 0.49% 59,210,730
2014-08-26 2014-08-22 6.816 10,121,758 -196,128 0.55% 68,985,366
2014-08-25 2014-08-21 6.910 10,317,886 +5,479,436 0.56% 71,294,281
2014-08-22 2014-08-20 7.051 4,838,450 -1,218,795 0.26% 34,116,454
2014-08-21 2014-08-19 7.035 6,057,245 +152,827 0.33% 42,615,192
2014-08-20 2014-08-18 6.753 5,904,418 -217,779 0.32% 39,870,974
2014-08-19 2014-08-15 6.831 6,122,197 -173,204 0.33% 41,822,294
2014-08-18 2014-08-14 6.910 6,295,401 -6,367 0.34% 43,499,811
2014-08-15 2014-08-13 6.878 6,301,768 -117,168 0.34% 43,345,879
2014-08-14 2014-08-12 6.957 6,418,936 -75,140 0.35% 44,655,819
2014-08-13 2014-08-11 6.753 6,494,076 +73,867 0.35% 43,852,778
2014-08-12 2014-08-08 6.737 6,420,209 -266,174 0.35% 43,253,151
2014-08-11 2014-08-07 6.847 6,686,383 -658,429 0.36% 45,781,396
2014-08-08 2014-08-06 7.067 7,344,812 +98,064 0.40% 51,904,438
2014-08-07 2014-08-05 7.130 7,246,748 +2,251,650 0.39% 51,666,650
2014-08-06 2014-08-04 7.004 4,995,098 +1,311,765 0.27% 34,985,667
2014-08-05 2014-08-01 7.098 3,683,333 +2,547 0.20% 26,145,124
2014-08-04 2014-07-31 7.381 3,680,786 -14,009 0.20% 27,167,503
2014-08-01 2014-07-30 7.444 3,694,795 -11,462 0.20% 27,502,994
2014-07-31 2014-07-29 7.412 3,706,257 -19,740 0.20% 27,471,908
2014-07-30 2014-07-28 7.459 3,725,997 -385,252 0.20% 27,793,766
2014-07-29 2014-07-25 7.459 4,111,249 -427,915 0.22% 30,667,522
2014-07-28 2014-07-24 7.459 4,539,164 +26,744 0.24% 33,859,518
2014-07-25 2014-07-23 7.397 4,512,420 -374,426 0.24% 33,376,571
2014-07-24 2014-07-22 7.428 4,886,846 +955,169 0.26% 36,299,537
2014-07-23 2014-07-21 7.192 3,931,677 +108,252 0.21% 28,278,385
2014-07-22 2014-07-18 7.334 3,823,425 +165,563 0.21% 28,040,177
2014-07-21 2014-07-17 7.334 3,657,862 +56,036 0.20% 26,825,973
2014-07-18 2014-07-16 7.397 3,601,826 +36,934 0.19% 26,641,270
2014-07-17 2014-07-15 7.365 3,564,892 +146,459 0.19% 26,256,118
2014-07-16 2014-07-14 7.475 3,418,433 +6,368 0.18% 25,553,201
2014-07-15 2014-07-11 7.428 3,412,065 -14,010 0.18% 25,344,850
2014-07-14 2014-07-10 7.459 3,426,075 +552,725 0.18% 25,556,523
2014-07-11 2014-07-09 7.412 2,873,350 -24,198 0.15% 21,298,147
2014-07-10 2014-07-08 7.522 2,897,548 -551,451 0.16% 21,796,032
2014-07-09 2014-07-07 7.491 3,448,999 +548,904 0.19% 25,835,849
2014-07-08 2014-07-04 7.695 2,900,095 -10,189 0.16% 22,316,167
2014-07-07 2014-07-03 7.444 2,910,284 -21,650 0.16% 21,663,319
2014-07-04 2014-07-02 7.459 2,931,934 +6,368 0.16% 21,870,519
2014-07-03 2014-06-30 7.412 2,925,566 -270,436 0.16% 21,685,188
2014-07-02 2014-06-27 7.397 3,196,002 -584,563 0.17% 23,639,552
2014-06-30 2014-06-26 7.255 3,780,565 -314,569 0.20% 27,429,000
2014-06-27 2014-06-25 6.988 4,095,134 -354,049 0.22% 28,618,009
2014-06-26 2014-06-24 7.035 4,449,183 +99,338 0.24% 31,301,819
2014-06-25 2014-06-23 7.067 4,349,845 -403,718 0.23% 30,739,556
2014-06-24 2014-06-20 7.208 4,753,563 -2,556,179 0.26% 34,264,408
2014-06-23 2014-06-19 7.192 7,309,742 -161,742 0.39% 52,574,944
2014-06-20 2014-06-18 7.161 7,471,484 +201,222 0.40% 53,503,600
2014-06-19 2014-06-17 7.240 7,270,262 -149,006 0.39% 52,633,503
2014-06-18 2014-06-16 7.475 7,419,268 +1,760,057 0.40% 55,459,928
2014-06-17 2014-06-13 7.538 5,659,211 -70,046 0.30% 42,658,778
2014-06-16 2014-06-12 7.569 5,729,257 +7,641 0.31% 43,366,726
2014-06-13 2014-06-11 7.569 5,721,616 -19,103 0.31% 43,308,888
2014-06-12 2014-06-10 7.554 5,740,719 -401,170 0.31% 43,363,333
2014-06-11 2014-06-09 7.554 6,141,889 -4,940,131 0.33% 46,393,627
2014-06-10 2014-06-06 7.554 11,082,020 -75,140 0.60% 83,709,606
2014-06-09 2014-06-05 7.632 11,157,160 +129,903 0.60% 85,153,249
2014-06-06 2014-06-04 7.302 11,027,257 -77,687 0.59% 80,525,187
2014-06-05 2014-06-03 7.491 11,104,944 -236,882 0.60% 83,186,671
2014-06-04 2014-05-30 7.459 11,341,826 +144,138 0.61% 84,603,413
2014-06-03 2014-05-29 7.412 11,197,688 +67,214 0.61% 82,998,450
2014-05-30 2014-05-28 7.617 11,130,474 -731,749 0.60% 84,782,174
2014-05-29 2014-05-27 7.475 11,862,223 -26,632 0.64% 88,672,343
2014-05-28 2014-05-26 7.475 11,888,855 +187,693 0.64% 88,871,423
2014-05-27 2014-05-23 7.444 11,701,162 +228,275 0.63% 87,099,317
2014-05-26 2014-05-22 7.780 11,472,887 +248,567 0.62% 89,255,253
2014-05-23 2014-05-21 7.424 11,224,320 +566,905 0.61% 83,327,570
2014-05-22 2014-05-20 7.036 10,657,415 +2,474 0.59% 74,982,019
2014-05-21 2014-05-19 6.955 10,654,941 +469,891 0.59% 74,102,950
2014-05-20 2014-05-16 6.987 10,185,050 -526,773 0.57% 71,164,419
2014-05-19 2014-05-15 7.084 10,711,823 +1,419,100 0.59% 75,884,573
2014-05-16 2014-05-14 7.003 9,292,723 +126,129 0.52% 65,079,901
2014-05-15 2014-05-13 6.955 9,166,594 +50,699 0.51% 63,751,799
2014-05-14 2014-05-12 7.003 9,115,895 +49,091 0.51% 63,841,518
2014-05-13 2014-05-09 6.631 9,066,804 +1,254,487 0.50% 60,124,860
2014-05-12 2014-05-08 6.809 7,812,317 +101,150 0.43% 53,195,874
2014-05-09 2014-05-07 7.197 7,711,167 +4,929,146 0.43% 55,500,400
2014-05-08 2014-05-05 8.346 2,782,021 -84,085 0.15% 23,218,069
2014-05-07 2014-05-02 8.346 2,866,106 -1,096,131 0.16% 23,919,822
2014-05-05 2014-04-30 8.443 3,962,237 -4,075,381 0.22% 33,452,374
2014-05-02 2014-04-29 8.410 8,037,618 +490,913 0.45% 67,600,001
2014-04-30 2014-04-28 8.605 7,546,705 -406,799 0.42% 64,935,920
2014-04-29 2014-04-25 8.863 7,953,504 -1,728,623 0.44% 70,494,471
2014-04-28 2014-04-24 8.977 9,682,127 +401,881 0.54% 86,912,002
2014-04-25 2014-04-23 8.831 9,280,246 +413,010 0.51% 81,953,617
2014-04-24 2014-04-22 8.734 8,867,236 +733,278 0.49% 77,445,827
2014-04-23 2014-04-17 8.524 8,133,958 +597,257 0.45% 69,331,171
2014-04-22 2014-04-16 8.362 7,536,701 +774,084 0.42% 63,021,368
2014-04-17 2014-04-15 8.491 6,762,617 +164,227 0.38% 57,423,557
2014-04-16 2014-04-14 8.507 6,598,390 +646,719 0.37% 56,135,775
2014-04-15 2014-04-11 9.154 5,951,671 -641,649 0.33% 54,484,296
2014-04-14 2014-04-10 9.413 6,593,320 -148,387 0.37% 62,064,482
2014-04-11 2014-04-09 9.316 6,741,707 +1,263,761 0.37% 62,807,044
2014-04-10 2014-04-08 8.879 5,477,946 +1,042,417 0.30% 48,641,402
2014-04-09 2014-04-07 8.782 4,435,529 +892,176 0.25% 38,954,824
2014-04-08 2014-04-04 9.106 3,543,353 +21,022 0.20% 32,265,530
2014-04-07 2014-04-03 9.413 3,522,331 +293,063 0.20% 33,156,535
2014-04-04 2014-04-02 8.863 3,229,268 -175,591 0.18% 28,622,044
2014-04-03 2014-04-01 8.572 3,404,859 +1,081,987 0.19% 29,187,103
2014-04-02 2014-03-31 8.443 2,322,872 -211,331 0.13% 19,611,544
2014-04-01 2014-03-28 8.135 2,534,203 +202,795 0.14% 20,616,996
2014-03-31 2014-03-27 8.038 2,331,408 +295,537 0.13% 18,740,910
2014-03-28 2014-03-26 8.410 2,035,871 -1,539,704 0.11% 17,122,595
2014-03-27 2014-03-25 8.135 3,575,575 +1,405,843 0.20% 29,089,072
2014-03-26 2014-03-24 7.990 2,169,732 +382,096 0.12% 17,336,006
2014-03-25 2014-03-21 7.844 1,787,636 -6,141 0.10% 14,022,867
2014-03-24 2014-03-20 7.990 1,793,777 -22,258 0.10% 14,332,152
2014-03-21 2014-03-19 7.877 1,816,035 -116,237 0.10% 14,304,384
2014-03-20 2014-03-18 7.925 1,932,272 +520,591 0.11% 15,313,707
2014-03-19 2014-03-17 8.006 1,411,681 -163,226 0.08% 11,302,064
2014-03-18 2014-03-14 7.828 1,574,907 -869,299 0.09% 12,328,671
2014-03-17 2014-03-13 7.877 2,444,206 +484,730 0.14% 19,252,306
2014-03-14 2014-03-12 7.408 1,959,476 -249,784 0.11% 14,515,146
2014-03-13 2014-03-11 7.294 2,209,260 -139,731 0.12% 16,115,336
2014-03-12 2014-03-10 7.311 2,348,991 -148,387 0.13% 17,172,589
2014-03-11 2014-03-07 7.327 2,497,378 +414,848 0.14% 18,297,783
2014-03-10 2014-03-06 7.375 2,082,530 -82,849 0.12% 15,359,324
2014-03-07 2014-03-05 7.294 2,165,379 +487,838 0.12% 15,795,248
2014-03-06 2014-03-04 6.793 1,677,541 +113,763 0.09% 11,395,632
2014-03-05 2014-03-03 6.825 1,563,778 -59,355 0.09% 10,673,419
2014-03-04 2014-02-28 6.793 1,623,133 -217,634 0.09% 11,026,036
2014-03-03 2014-02-27 6.922 1,840,767 -1,236 0.10% 12,742,616
2014-02-28 2014-02-26 6.728 1,842,003 +307,902 0.10% 12,393,662
2014-02-27 2014-02-25 6.793 1,534,101 -244,838 0.08% 10,421,236
2014-02-26 2014-02-24 6.890 1,778,939 -136,021 0.10% 12,257,070
2014-02-25 2014-02-21 6.971 1,914,960 -46,989 0.11% 13,349,130
2014-02-24 2014-02-20 7.052 1,961,949 -87,796 0.11% 13,835,351
2014-02-21 2014-02-19 7.133 2,049,745 +545,322 0.11% 14,620,237
2014-02-20 2014-02-18 7.100 1,504,423 -63,065 0.08% 10,681,948
2014-02-19 2014-02-17 7.149 1,567,488 -98,924 0.09% 11,205,790
2014-02-18 2014-02-14 7.165 1,666,412 +81,613 0.09% 11,939,939
2014-02-17 2014-02-13 7.117 1,584,799 -38,334 0.09% 11,278,280
2014-02-14 2014-02-12 7.133 1,623,133 -71,720 0.09% 11,577,337
2014-02-13 2014-02-11 7.165 1,694,853 +4,946 0.09% 12,143,720
2014-02-12 2014-02-10 7.068 1,689,907 +34,624 0.09% 11,944,287
2014-02-11 2014-02-07 6.955 1,655,283 -58,118 0.09% 11,512,157
2014-02-10 2014-02-06 6.971 1,713,401 -265,860 0.09% 11,944,068
2014-02-07 2014-02-05 6.777 1,979,261 -84,086 0.11% 13,413,221
2014-02-06 2014-02-04 6.777 2,063,347 +16,075 0.11% 13,983,062
2014-02-05 2014-01-30 6.939 2,047,272 -65,537 0.11% 14,205,248
2014-02-04 2014-01-28 6.825 2,112,809 -13,602 0.12% 14,420,778
2014-01-29 2014-01-27 6.987 2,126,411 +22,258 0.12% 14,857,541
2014-01-28 2014-01-24 7.084 2,104,153 -906,396 0.12% 14,906,216
2014-01-27 2014-01-23 7.262 3,010,549 -223,817 0.17% 21,862,913
2014-01-24 2014-01-22 7.343 3,234,366 -859,873 0.18% 23,749,858
2014-01-23 2014-01-21 7.408 4,094,239 +186,720 0.23% 30,328,761
2014-01-22 2014-01-20 7.133 3,907,519 -11,129 0.22% 27,871,201
2014-01-21 2014-01-17 7.052 3,918,648 -618,503 0.22% 27,633,681
2014-01-20 2014-01-16 7.068 4,537,151 -153,333 0.25% 32,068,649
2014-01-17 2014-01-15 7.133 4,690,484 -121,182 0.26% 33,455,863
2014-01-16 2014-01-14 7.003 4,811,666 -119,946 0.27% 33,697,630
2014-01-15 2014-01-13 6.777 4,931,612 +344,999 0.27% 33,420,960
2014-01-14 2014-01-10 6.761 4,586,613 +40,806 0.25% 31,008,758
2014-01-13 2014-01-09 6.890 4,545,807 +289,355 0.25% 31,321,070
2014-01-10 2014-01-08 6.906 4,256,452 +60,591 0.24% 29,396,228
2014-01-09 2014-01-07 6.987 4,195,861 -3,875,914 0.23% 29,317,088
2014-01-08 2014-01-06 7.003 8,071,775 -170,645 0.45% 56,529,213
2014-01-07 2014-01-03 6.890 8,242,420 +495,859 0.46% 56,791,107
2014-01-06 2014-01-02 6.761 7,746,561 +170,645 0.43% 52,372,249
2014-01-03 2013-12-31 6.745 7,575,916 +740,697 0.42% 51,096,035
2014-01-02 2013-12-27 6.922 6,835,219 +258,441 0.38% 47,316,455
2013-12-30 2013-12-24 7.036 6,576,778 +928,654 0.36% 46,272,017
2013-12-27 2013-12-20 7.149 5,648,124 +42,043 0.31% 40,377,785
2013-12-23 2013-12-19 7.359 5,606,081 -13,603 0.31% 41,256,770
2013-12-20 2013-12-18 7.294 5,619,684 -47,823 0.31% 40,991,696
2013-12-19 2013-12-17 7.359 5,667,507 -1,044,435 0.32% 41,708,822
2013-12-18 2013-12-16 7.181 6,711,942 -93,563 0.37% 48,195,681
2013-12-17 2013-12-13 7.132 6,805,505 +208,055 0.38% 48,535,838
2013-12-16 2013-12-12 7.083 6,597,450 -61,555 0.37% 46,730,481
2013-12-13 2013-12-11 7.164 6,659,005 +155,119 0.37% 47,707,382
2013-12-12 2013-12-10 7.213 6,503,886 +190,820 0.36% 46,913,037
2013-12-11 2013-12-09 7.083 6,313,066 +296,694 0.35% 44,716,157
2013-12-10 2013-12-06 7.083 6,016,372 +247,451 0.34% 42,614,640
2013-12-09 2013-12-05 7.018 5,768,921 +219,135 0.32% 40,487,037
2013-12-06 2013-12-04 7.051 5,549,786 +1,160,925 0.31% 39,129,439
2013-12-05 2013-12-03 7.051 4,388,861 +492,438 0.25% 30,944,196
2013-12-04 2013-12-02 7.197 3,896,423 -281,921 0.22% 28,041,903
2013-12-03 2013-11-29 7.376 4,178,344 +1,046,433 0.23% 30,817,521
2013-12-02 2013-11-28 7.213 3,131,911 +178,509 0.18% 22,590,718
2013-11-29 2013-11-27 7.246 2,953,402 -157,581 0.17% 21,399,079
2013-11-28 2013-11-26 7.392 3,110,983 -55,030 0.17% 22,995,703
2013-11-27 2013-11-25 7.441 3,166,013 +39,395 0.18% 23,556,775
2013-11-26 2013-11-22 7.473 3,126,618 +17,236 0.18% 23,365,243
2013-11-25 2013-11-21 7.262 3,109,382 +119,416 0.17% 22,579,757
2013-11-22 2013-11-20 7.376 2,989,966 -4,603,441 0.17% 22,052,598
2013-11-21 2013-11-19 7.635 7,593,407 +5,045,810 0.43% 57,979,196
2013-11-20 2013-11-18 7.619 2,547,597 -645,095 0.14% 19,410,701
2013-11-19 2013-11-15 7.733 3,192,692 +41,858 0.18% 24,688,894
2013-11-18 2013-11-14 7.376 3,150,834 +307,774 0.18% 23,239,085
2013-11-15 2013-11-13 7.506 2,843,060 -507,212 0.16% 21,338,587
2013-11-14 2013-11-12 7.619 3,350,272 +32,008 0.19% 25,526,458
2013-11-13 2013-11-11 7.749 3,318,264 +112,030 0.19% 25,713,842
2013-11-12 2013-11-08 7.619 3,206,234 -497,363 0.18% 24,429,001
2013-11-11 2013-11-07 7.847 3,703,597 +487,514 0.21% 29,060,863
2013-11-08 2013-11-06 7.847 3,216,083 -225,888 0.18% 25,235,507
2013-11-07 2013-11-05 7.944 3,441,971 -67,710 0.19% 27,343,476
2013-11-06 2013-11-04 7.960 3,509,681 +267,148 0.20% 27,938,390
2013-11-05 2013-11-01 8.042 3,242,533 +123,109 0.18% 26,075,177
2013-11-04 2013-10-31 7.993 3,119,424 +83,715 0.18% 24,933,151
2013-11-01 2013-10-30 8.107 3,035,709 +78,790 0.17% 24,609,248
2013-10-31 2013-10-29 7.879 2,956,919 -248,681 0.17% 23,298,010
2013-10-30 2013-10-28 8.172 3,205,600 -173,911 0.18% 26,194,793
2013-10-29 2013-10-25 8.237 3,379,511 +55,399 0.19% 27,835,529
2013-10-28 2013-10-24 8.237 3,324,112 +6,155 0.19% 27,379,232
2013-10-25 2013-10-23 8.058 3,317,957 +44,320 0.19% 26,735,609
2013-10-24 2013-10-22 8.383 3,273,637 +509,674 0.19% 27,442,134
2013-10-23 2013-10-21 8.123 2,763,963 -2,917,700 0.16% 22,451,217
2013-10-22 2013-10-18 8.123 5,681,663 +3,967,206 0.32% 46,151,214
2013-10-21 2013-10-17 8.074 1,714,457 +294,232 0.10% 13,842,695
2013-10-18 2013-10-16 8.025 1,420,225 +26,467 0.08% 11,397,819
2013-10-17 2013-10-15 8.220 1,393,758 -2,854,174 0.08% 11,457,122
2013-10-16 2013-10-11 8.204 4,247,932 +286,846 0.24% 34,850,305
2013-10-15 2013-10-10 8.269 3,961,086 +1,205,275 0.22% 32,754,404
2013-10-11 2013-10-09 8.074 2,755,811 +834,684 0.16% 22,250,689
2013-10-10 2013-10-08 8.237 1,921,127 +410,571 0.11% 15,823,469
2013-10-09 2013-10-07 7.473 1,510,556 +22,159 0.09% 11,288,398
2013-10-08 2013-10-04 7.489 1,488,397 +35,702 0.08% 11,146,984
2013-10-07 2013-10-03 7.408 1,452,695 +104,644 0.08% 10,761,602
2013-10-04 2013-10-02 7.424 1,348,051 -14,774 0.08% 10,008,297
2013-10-03 2013-09-30 7.311 1,362,825 +17,236 0.08% 9,963,003
2013-10-02 2013-09-27 7.424 1,345,589 +61,555 0.08% 9,990,018
2013-09-30 2013-09-26 7.424 1,284,034 -12,311 0.07% 9,533,017
2013-09-27 2013-09-25 7.506 1,296,345 -2,463 0.07% 9,729,717
2013-09-26 2013-09-24 7.506 1,298,808 -41,857 0.07% 9,748,203
2013-09-25 2013-09-23 7.343 1,340,665 +56,631 0.08% 9,844,561
2013-09-24 2013-09-19 7.343 1,284,034 -283,153 0.07% 9,428,717
2013-09-19 2013-09-17 7.619 1,567,187 +45,820 0.09% 11,940,742
2013-09-18 2013-09-16 7.457 1,521,367 +198,207 0.09% 11,344,473
2013-09-17 2013-09-13 7.051 1,323,160 +30,777 0.08% 9,329,100
2013-09-16 2013-09-12 7.262 1,292,383 -417,342 0.07% 9,385,046
2013-09-13 2013-09-11 7.473 1,709,725 +67,710 0.10% 12,776,790
2013-09-12 2013-09-10 7.538 1,642,015 -25,853 0.09% 12,377,495
2013-09-11 2013-09-09 7.554 1,667,868 +78,791 0.10% 12,599,470
2013-09-10 2013-09-06 7.668 1,589,077 -1,218,592 0.09% 12,184,974
2013-09-09 2013-09-05 7.944 2,807,669 -211,748 0.16% 22,304,496
2013-09-06 2013-09-04 7.977 3,019,417 +89,870 0.17% 24,084,756
2013-09-05 2013-09-03 8.156 2,929,547 +574,922 0.17% 23,892,277
2013-09-04 2013-09-02 7.861 2,354,625 +413,081 0.13% 18,510,722
2013-09-03 2013-08-30 7.829 1,941,544 +195,791 0.11% 15,199,849
2013-09-02 2013-08-29 7.845 1,745,753 +99,120 0.10% 13,695,584
2013-08-30 2013-08-28 7.829 1,646,633 -139,870 0.10% 12,891,067
2013-08-29 2013-08-27 7.959 1,786,503 +128,488 0.10% 14,219,661
2013-08-28 2013-08-26 7.747 1,658,015 -79,541 0.10% 12,844,681
2013-08-27 2013-08-23 7.763 1,737,556 +134,607 0.10% 13,489,285
2013-08-26 2013-08-22 7.927 1,602,949 -141,949 0.09% 12,706,267
2013-08-23 2013-08-21 7.714 1,744,898 -657,649 0.10% 13,460,729
2013-08-22 2013-08-20 7.731 2,402,547 -487,536 0.14% 18,573,321
2013-08-21 2013-08-19 8.237 2,890,083 -383,684 0.17% 23,806,600
2013-08-20 2013-08-16 8.025 3,273,767 +44,977 0.19% 26,271,555
2013-08-19 2013-08-15 7.894 3,228,790 -208,304 0.19% 25,488,452
2013-08-16 2013-08-13 7.387 3,437,094 -557,811 0.20% 25,391,384
2013-08-15 2013-08-12 7.257 3,994,905 -948,365 0.23% 28,989,849
2013-08-13 2013-08-09 7.044 4,943,270 -1,523,501 0.29% 34,821,552
2013-08-12 2013-08-08 6.701 6,466,771 -13,461 0.37% 43,333,908
2013-08-09 2013-08-07 6.619 6,480,232 +1,720,667 0.38% 42,894,548
2013-08-08 2013-08-06 6.619 4,759,565 +105,727 0.28% 31,504,951
2013-08-07 2013-08-05 6.129 4,653,838 +502,939 0.27% 28,523,253
2013-08-06 2013-08-02 5.884 4,150,899 +18,356 0.24% 24,423,123
2013-08-05 2013-08-01 5.933 4,132,543 +332,968 0.24% 24,517,745
2013-08-02 2013-07-31 5.704 3,799,575 -263,095 0.22% 21,672,897
2013-08-01 2013-07-30 5.818 4,062,670 -118,087 0.24% 23,638,400
2013-07-31 2013-07-29 5.917 4,180,757 -1,299,565 0.24% 24,735,462
2013-07-30 2013-07-26 6.113 5,480,322 +1,588,411 0.32% 33,499,182
2013-07-29 2013-07-25 6.064 3,891,911 -2,484,307 0.23% 23,598,985
2013-07-26 2013-07-24 6.260 6,376,218 +1,169,854 0.37% 39,913,375
2013-07-25 2013-07-23 6.211 5,206,364 -118,699 0.30% 32,335,133
2013-07-24 2013-07-22 5.786 5,325,063 +379,346 0.31% 30,809,492
2013-07-23 2013-07-19 5.655 4,945,717 +413,609 0.29% 27,968,030
2013-07-22 2013-07-18 5.998 4,532,108 -205,581 0.26% 27,184,593
2013-07-19 2013-07-17 6.243 4,737,689 +678,907 0.27% 29,579,201
2013-07-18 2013-07-16 6.374 4,058,782 +7,342 0.23% 25,871,217
2013-07-17 2013-07-15 6.521 4,051,440 -731,526 0.23% 26,420,366
2013-07-16 2013-07-12 6.554 4,782,966 +110,133 0.28% 31,347,159
2013-07-15 2013-07-11 6.390 4,672,833 +548,216 0.27% 29,861,632
2013-07-12 2013-07-10 6.505 4,124,617 -12,237 0.24% 26,830,158
2013-07-11 2013-07-09 6.668 4,136,854 +149,535 0.24% 27,585,882
2013-07-10 2013-07-08 6.881 3,987,319 -67,548 0.23% 27,435,925
2013-07-09 2013-07-05 6.113 4,054,867 -20,802 0.23% 24,785,903
2013-07-08 2013-07-04 6.456 4,075,669 -592,269 0.24% 26,311,919
2013-07-05 2013-07-03 6.374 4,667,938 -303,477 0.27% 29,754,058
2013-07-04 2013-07-02 6.587 4,971,415 +201,910 0.29% 32,744,743
2013-07-03 2013-06-28 6.276 4,769,505 -42,829 0.28% 29,933,745
2013-07-02 2013-06-27 6.145 4,812,334 -199,059 0.28% 29,573,323
2013-06-28 2013-06-26 6.194 5,011,393 +130,936 0.29% 31,042,322
2013-06-27 2013-06-25 5.737 4,880,457 +67,694 0.28% 27,997,814
2013-06-26 2013-06-24 5.557 4,812,763 +705,278 0.28% 26,744,219
2013-06-25 2013-06-21 6.489 4,107,485 -145,620 0.24% 26,651,583
2013-06-24 2013-06-20 7.028 4,253,105 +621,637 0.25% 29,890,356
2013-06-21 2013-06-19 7.224 3,631,468 +621,505 0.21% 26,233,789
2013-06-20 2013-06-18 7.665 3,009,963 +90,553 0.17% 23,072,280
2013-06-19 2013-06-17 7.387 2,919,410 -332,712 0.17% 21,567,015
2013-06-18 2013-06-14 7.387 3,252,122 -1,224 0.19% 24,024,911
2013-06-17 2013-06-13 7.535 3,253,346 -149,652 0.19% 24,512,505
2013-06-14 2013-06-11 7.355 3,402,998 -796,132 0.20% 25,028,264
2013-06-13 2013-06-10 7.714 4,199,130 +870,048 0.24% 32,393,498
2013-06-11 2013-06-07 8.009 3,329,082 +91,777 0.19% 26,661,041
2013-06-07 2013-06-05 8.270 3,237,305 -1,224 0.19% 26,772,607
2013-06-06 2013-06-04 8.499 3,238,529 +45,176 0.19% 27,524,164
2013-06-05 2013-06-03 8.154 3,193,353 +12,330 0.19% 26,039,935
2013-06-04 2013-05-31 8.220 3,181,023 +51,165 0.19% 26,148,159
2013-06-03 2013-05-30 8.023 3,129,858 -76,795 0.18% 25,111,351
2013-05-31 2013-05-29 8.056 3,206,653 -4,876 0.19% 25,832,714
2013-05-30 2013-05-28 8.056 3,211,529 -323,028 0.19% 25,871,995
2013-05-29 2013-05-27 8.122 3,534,557 +251,108 0.21% 28,706,270
2013-05-28 2013-05-24 7.383 3,283,449 +141,401 0.19% 24,242,610
2013-05-27 2013-05-23 7.186 3,142,048 -470,523 0.18% 22,579,978
2013-05-23 2013-05-21 7.732 3,612,571 +1,106,880 0.21% 27,930,620
2013-05-22 2013-05-20 8.627 2,505,691 +449,636 0.15% 21,617,682
2013-05-21 2013-05-16 8.544 2,056,055 +33,753 0.12% 17,567,915
2013-05-20 2013-05-15 8.279 2,022,302 +24,109 0.12% 16,742,674
2013-05-16 2013-05-14 8.146 1,998,193 -20,493 0.12% 16,277,856
2013-05-15 2013-05-13 7.831 2,018,686 +42,191 0.12% 15,808,441
2013-05-14 2013-05-10 7.748 1,976,495 -10,849 0.12% 15,314,078
2013-05-13 2013-05-09 7.682 1,987,344 -8,438 0.12% 15,266,248
2013-05-10 2013-05-08 7.748 1,995,782 -63,890 0.12% 15,463,516
2013-05-09 2013-05-07 7.715 2,059,672 +163,943 0.12% 15,890,197
2013-05-08 2013-05-06 7.250 1,895,729 +8,586 0.11% 13,744,722
2013-05-07 2013-05-03 7.151 1,887,143 -16,876 0.11% 13,494,610
2013-05-06 2013-05-02 7.267 1,904,019 -541,835 0.11% 13,836,417
2013-05-03 2013-04-30 6.869 2,445,854 -47,012 0.15% 16,799,994
2013-05-02 2013-04-29 6.753 2,492,866 +74,738 0.15% 16,833,391
2013-04-30 2013-04-26 6.703 2,418,128 +79,632 0.14% 16,208,354
2013-04-29 2013-04-25 6.686 2,338,496 +36,528 0.14% 15,635,794
2013-04-26 2013-04-24 6.952 2,301,968 -7,233 0.14% 16,002,638
2013-04-25 2013-04-23 7.101 2,309,201 +115,724 0.14% 16,397,731
2013-04-24 2013-04-22 7.267 2,193,477 -90,410 0.13% 15,939,895
2013-04-23 2013-04-19 7.284 2,283,887 +581,031 0.14% 16,634,793
2013-04-22 2013-04-18 7.201 1,702,856 +8,970 0.10% 12,261,565
2013-04-19 2013-04-17 7.051 1,693,886 +600,318 0.10% 11,944,043
2013-04-18 2013-04-16 6.935 1,093,568 -149,477 0.07% 7,584,035
2013-04-17 2013-04-15 6.952 1,243,045 +56,656 0.07% 8,641,301
2013-04-16 2013-04-12 6.769 1,186,389 +24,783 0.07% 8,030,924
2013-04-15 2013-04-11 6.719 1,161,606 +43,396 0.07% 7,805,346
2013-04-12 2013-04-10 6.852 1,118,210 +76,695 0.07% 7,662,168
2013-04-11 2013-04-09 7.035 1,041,515 -7,233 0.06% 7,326,721
2013-04-10 2013-04-08 6.753 1,048,748 -60,272 0.06% 7,081,803
2013-04-09 2013-04-05 6.271 1,109,020 +14,465 0.07% 6,955,197
2013-04-05 2013-04-02 6.836 1,094,555 -62,966 0.07% 7,481,920
2013-04-03 2013-03-28 6.653 1,157,521 -51,834 0.07% 7,701,078
2013-04-02 2013-03-27 6.636 1,209,355 -21,699 0.07% 8,025,869
2013-03-28 2013-03-26 6.338 1,231,054 -170,485 0.07% 7,802,230
2013-03-27 2013-03-25 6.338 1,401,539 -9,644 0.08% 8,882,737
2013-03-26 2013-03-22 6.471 1,411,183 -32,547 0.08% 9,131,165
2013-03-25 2013-03-21 6.222 1,443,730 +13,260 0.09% 8,982,465
2013-03-22 2013-03-20 6.471 1,430,470 -114,518 0.09% 9,255,963
2013-03-21 2013-03-19 5.890 1,544,988 +57,908 0.09% 9,099,797
2013-03-20 2013-03-18 5.459 1,487,080 +136,217 0.09% 8,117,242
2013-03-19 2013-03-15 5.425 1,350,863 -128,364 0.08% 7,328,875
2013-03-18 2013-03-14 5.459 1,479,227 -157,914 0.09% 8,074,376
2013-03-15 2013-03-13 5.027 1,637,141 -172,381 0.10% 8,230,135
2013-03-14 2013-03-12 5.193 1,809,522 +115,724 0.11% 9,396,940
2013-03-13 2013-03-11 5.326 1,693,798 +8,438 0.10% 9,020,797
2013-03-12 2013-03-08 5.392 1,685,360 +44,602 0.10% 9,087,707
2013-03-11 2013-03-07 5.359 1,640,758 -7,233 0.10% 8,792,762
2013-03-07 2013-03-05 5.409 1,647,991 +89,204 0.10% 8,913,550
2013-03-06 2013-03-04 5.376 1,558,787 -56,656 0.09% 8,379,345
2013-03-05 2013-03-01 5.309 1,615,443 +2,411 0.10% 8,576,693
2013-03-04 2013-02-28 5.060 1,613,032 -142,244 0.10% 8,162,460
2013-03-01 2013-02-27 4.712 1,755,276 +130,189 0.11% 8,270,695
2013-02-28 2013-02-26 4.629 1,625,087 +33,753 0.10% 7,522,446
2013-02-27 2013-02-25 4.712 1,591,334 +41,953 0.10% 7,498,216
2013-02-26 2013-02-22 4.745 1,549,381 +60,664 0.09% 7,351,950
2013-02-25 2013-02-21 4.778 1,488,717 -7,233 0.09% 7,113,493
2013-02-22 2013-02-20 4.911 1,495,950 -353,972 0.09% 7,346,611
2013-02-21 2013-02-19 4.861 1,849,922 +53,040 0.11% 8,992,890
2013-02-20 2013-02-18 4.712 1,796,882 +38,575 0.11% 8,466,739
2013-02-19 2013-02-15 4.662 1,758,307 +104,874 0.11% 8,197,460
2013-02-18 2013-02-14 4.612 1,653,433 +112,108 0.10% 7,626,226
2013-02-15 2013-02-08 4.629 1,541,325 -106,080 0.09% 7,134,716
2013-02-14 2013-02-07 4.828 1,647,405 +4,822 0.10% 7,953,744
2013-02-08 2013-02-06 4.563 1,642,583 +40,985 0.10% 7,494,424
2013-02-07 2013-02-05 4.413 1,601,598 +81,971 0.10% 7,068,275
2013-02-06 2013-02-04 4.297 1,519,627 -1,205 0.09% 6,530,028
2013-02-05 2013-02-01 4.281 1,520,832 +138,627 0.09% 6,509,973
2013-02-04 2013-01-31 4.164 1,382,205 -37,369 0.08% 5,756,049
2013-02-01 2013-01-30 4.065 1,419,574 -22,904 0.09% 5,770,353
2013-01-31 2013-01-29 4.032 1,442,478 -3,616 0.09% 5,815,589
2013-01-30 2013-01-28 4.015 1,446,094 +73,533 0.09% 5,806,175
2013-01-29 2013-01-25 4.247 1,372,561 +16,876 0.08% 5,829,749
2013-01-28 2013-01-24 4.148 1,355,685 -21,698 0.08% 5,623,116
2013-01-25 2013-01-23 3.816 1,377,383 -16,876 0.08% 5,256,066
2013-01-24 2013-01-22 3.783 1,394,259 -13,260 0.08% 5,274,200
2013-01-23 2013-01-21 3.974 1,407,519 -9,644 0.08% 5,593,135
2013-01-22 2013-01-18 3.823 1,417,163 +24,504 0.09% 5,418,504
2013-01-21 2013-01-17 3.807 1,392,659 -17,968 0.08% 5,301,560
2013-01-17 2013-01-15 3.606 1,410,627 +305,001 0.09% 5,087,331
2013-01-16 2013-01-14 3.423 1,105,626 +505,313 0.07% 3,784,305
2013-01-15 2013-01-11 3.339 600,313 -562,994 0.04% 2,004,619
2013-01-14 2013-01-10 3.273 1,163,307 -5,606,745 0.07% 3,806,926
2013-01-11 2013-01-09 3.106 6,770,052 -17,197,485 0.41% 21,024,662
2013-01-10 2013-01-08 3.106 23,967,537 +18,983,867 1.45% 74,432,127
2013-01-09 2013-01-07 3.206 4,983,670 +4,249,065 0.30% 15,976,240
2013-01-08 2013-01-04 3.156 734,605 -46,717 0.04% 2,318,141
2013-01-04 2013-01-02 3.172 781,322 +61,091 0.05% 2,478,607
2013-01-03 2012-12-31 2.922 720,231 +11,979 0.04% 2,104,427
2013-01-02 2012-12-27 2.888 708,252 +26,352 0.04% 2,045,776
2012-12-21 2012-12-19 2.922 681,900 +19,166 0.04% 1,992,429
2012-12-20 2012-12-18 2.838 662,734 +56,300 0.04% 1,881,102
2012-12-12 2012-12-10 2.521 606,434 -1,198 0.04% 1,528,919
2012-12-11 2012-12-07 2.521 607,632 +185,668 0.04% 1,531,940
2012-12-10 2012-12-06 2.504 421,964 -66,104 0.03% 1,056,795
2012-12-07 2012-12-05 2.371 488,068 -27,551 0.03% 1,157,158
2012-12-06 2012-12-04 2.321 515,619 +419,251 0.03% 1,196,652
2012-11-21 2012-11-19 2.137 96,368 -1,198 0.01% 205,952
2012-11-20 2012-11-16 2.171 97,566 -1,198 0.01% 211,771
2012-11-15 2012-11-13 2.087 98,764 -4,792 0.01% 206,126
2012-11-14 2012-11-12 2.087 103,556 -7,187 0.01% 216,127
2012-11-08 2012-11-06 2.070 110,743 -1,198 0.01% 229,278
2012-11-07 2012-11-05 2.104 111,941 -17,967 0.01% 235,496
2012-11-06 2012-11-02 2.087 129,908 -15,573 0.01% 271,125
2012-11-05 2012-11-01 2.087 145,481 -1,198 0.01% 303,627
2012-11-02 2012-10-31 1.970 146,679 -27,550 0.01% 288,984
2012-10-31 2012-10-29 2.020 174,229 +29,946 0.01% 351,990
2012-10-30 2012-10-26 2.004 144,283 +23,957 0.01% 289,082
2012-10-29 2012-10-25 2.037 120,326 +23,958 0.01% 245,100
2012-10-26 2012-10-24 2.070 96,368 +29,946 0.01% 199,516
2012-10-25 2012-10-22 2.054 66,422 +9,125 0.00% 136,408
2012-10-24 2012-10-19 2.071 57,297 -49,583 0.00% 118,657
2012-10-22 2012-10-18 2.122 106,880 -5,317 0.01% 226,782
2012-10-15 2012-10-11 1.952 112,197 -30,634 0.01% 219,019
2012-10-10 2012-10-08 1.969 142,831 +106,040 0.01% 281,244
2012-10-08 2012-10-04 2.020 36,791 -421 0.00% 74,318
2012-10-05 2012-10-03 1.986 37,212 -2,129 0.00% 73,905
2012-10-04 2012-09-28 1.969 39,341 +4,712 0.00% 77,465
2012-10-03 2012-09-27 1.969 34,629 -7,432 0.00% 68,187
2012-09-28 2012-09-26 1.952 42,061 -3,504 0.00% 82,107
2012-09-27 2012-09-25 1.986 45,565 +14,036 0.00% 90,494
2012-09-26 2012-09-24 1.952 31,529 +1,179 0.00% 61,548
2012-09-20 2012-09-18 1.833 30,350 +1,178 0.00% 55,640
2012-09-19 2012-09-17 1.833 29,172 +27,099 0.00% 53,480
2012-09-03 2012-08-30 1.782 2,073 -6,334 0.00% 3,695
2012-08-31 2012-08-29 1.799 8,407 -94 0.00% 15,127
2012-08-30 2012-08-28 1.816 8,501 +311 0.00% 15,440
2012-08-29 2012-08-27 1.833 8,190 +142 0.00% 15,014
2012-08-28 2012-08-24 1.850 8,048 -472 0.00% 14,891
2012-08-27 2012-08-23 1.884 8,520 +396 0.00% 16,053
2012-08-24 2012-08-22 1.833 8,124 -141 0.00% 14,893
2012-08-23 2012-08-21 1.850 8,265 +1,647 0.00% 15,292
2012-08-07 2012-08-03 1.833 6,618 +1,578 0.00% 12,133
2012-07-30 2012-07-26 1.901 5,040 +4,167 0.00% 9,582
2012-07-27 2012-07-25 1.884 873 -41,238 0.00% 1,645
2012-07-26 2012-07-24 1.935 42,111 -41,238 0.00% 81,490
2012-07-16 2012-07-12 1.918 83,349 +37,703 0.01% 159,875
2012-07-13 2012-07-11 1.901 45,646 +36,525 0.00% 86,781
2012-07-10 2012-07-06 1.918 9,121 +4,175 0.00% 17,495
2012-07-05 2012-07-03 1.901 4,946 -38,357 0.00% 9,403
2012-07-04 2012-06-29 1.867 43,303 +37,703 0.00% 80,856
2012-06-27 2012-06-25 1.833 5,600 -107,218 0.00% 10,266
2012-06-26 2012-06-22 1.884 112,818 +107,218 0.01% 212,571
2012-06-25 2012-06-21 1.884 5,600 -11,080 0.00% 10,551
2012-06-22 2012-06-20 1.901 16,680 +11,012 0.00% 31,711
2012-06-21 2012-06-19 1.884 5,668 -4,895 0.00% 10,680
2012-06-20 2012-06-18 1.918 10,563 -2,535 0.00% 20,261
2012-06-19 2012-06-15 1.918 13,098 +1,382 0.00% 25,124
2012-06-18 2012-06-14 1.901 11,716 -15,317 0.00% 22,274
2012-06-13 2012-06-11 1.978 27,033 +356 0.00% 53,475
2012-06-07 2012-06-05 1.892 26,677 +11,627 0.00% 50,476
2012-06-04 2012-05-31 1.909 15,050 -15,011 0.00% 28,735
2012-05-25 2012-05-23 2.056 30,061 -190,105 0.00% 61,819
2012-05-24 2012-05-22 2.056 220,166 +4,705 0.01% 452,764
2012-05-21 2012-05-17 2.021 215,461 -20,482 0.01% 435,514
2012-05-04 2012-05-02 2.250 235,943 -411,028 0.01% 530,826
2012-05-03 2012-04-30 2.039 646,971 +45,515 0.04% 1,319,101
2012-05-02 2012-04-27 2.039 601,456 +43,239 0.04% 1,226,301
2012-04-30 2012-04-26 2.021 558,217 +184,336 0.04% 1,128,330
2012-04-27 2012-04-25 2.021 373,881 +68,272 0.02% 755,730
2012-04-26 2012-04-24 2.004 305,609 +87,617 0.02% 612,359
2012-04-11 2012-04-05 2.390 217,992 -39,826 0.01% 521,093
2012-04-10 2012-04-03 2.461 257,818 +36,412 0.02% 634,420
2012-04-05 2012-04-02 2.443 221,406 -88,754 0.01% 540,928
2012-03-29 2012-03-27 2.513 310,160 -414,301 0.02% 779,574
2012-03-22 2012-03-20 2.461 724,461 +83,065 0.05% 1,782,701
2012-03-06 2012-03-02 2.636 641,396 +2,276 0.04% 1,691,036
2012-02-17 2012-02-15 2.566 639,120 -297 0.04% 1,640,101
2012-02-15 2012-02-13 2.496 639,417 -58,032 0.04% 1,595,908
2012-02-14 2012-02-10 2.654 697,449 +58,032 0.04% 1,851,078
2012-01-12 2012-01-10 2.443 639,417 +6,827 0.04% 1,562,192
2011-12-23 2011-12-21 2.390 632,590 +7,965 0.04% 1,512,156
2011-12-19 2011-12-15 2.355 624,625 +2,276 0.04% 1,471,159
2011-12-14 2011-12-12 2.514 622,349 +4,477 0.04% 1,564,564
2011-12-08 2011-12-06 2.479 617,872 +135,392 0.04% 1,531,432
2011-12-06 2011-12-02 2.443 482,480 +74,559 0.03% 1,178,771
2011-12-05 2011-12-01 2.479 407,921 -318,572 0.03% 1,011,056
2011-12-02 2011-11-30 2.284 726,493 +298,397 0.05% 1,659,175
2011-12-01 2011-11-29 2.443 428,096 +219,159 0.03% 1,045,903
2011-11-04 2011-11-02 2.142 208,937 -112,968 0.01% 447,581
2011-11-01 2011-10-28 2.142 321,905 -124,266 0.02% 689,579
2011-10-21 2011-10-19 1.841 446,171 -41,799 0.03% 821,497
2011-10-12 2011-10-10 1.645 487,970 +4,832 0.03% 802,737
2011-10-11 2011-10-07 1.717 483,138 -81,651 0.03% 829,344
2011-10-10 2011-10-06 1.574 564,789 +21,570 0.04% 888,713
2011-10-03 2011-09-28 1.484 543,219 +50,333 0.04% 806,205
2011-09-30 2011-09-27 1.395 492,886 +225,938 0.03% 687,438
2011-09-19 2011-09-15 1.806 266,948 -104,338 0.02% 482,104
2011-09-08 2011-09-06 1.860 371,286 +18,999 0.02% 690,453
2011-08-10 2011-08-08 2.146 352,287 -597,114 0.02% 755,910
2011-08-02 2011-07-29 2.575 949,401 -16,777 0.06% 2,444,582
2011-08-01 2011-07-28 2.539 966,178 +16,777 0.06% 2,453,228
2011-07-28 2011-07-26 2.199 949,401 +556,403 0.06% 2,088,081
2011-07-27 2011-07-25 2.021 392,998 -759,955 0.03% 794,074
2011-07-25 2011-07-21 2.092 1,152,953 -27,962 0.07% 2,412,070
2011-07-22 2011-07-20 2.110 1,180,915 +27,962 0.08% 2,491,685
2011-07-20 2011-07-18 2.021 1,152,953 -431,742 0.07% 2,329,606
2011-07-13 2011-07-11 2.164 1,584,695 +431,742 0.10% 3,428,653
2011-07-04 2011-06-29 1.931 1,152,953 -1,118 0.07% 2,226,526
2011-06-23 2011-06-21 1.806 1,154,071 +407,135 0.07% 2,084,233
2011-06-22 2011-06-20 1.770 746,936 -1,118 0.05% 1,322,242
2011-06-21 2011-06-17 1.860 748,054 +879 0.05% 1,391,101
2011-06-20 2011-06-16 1.967 747,175 -22,370 0.05% 1,469,628
2011-06-14 2011-06-10 2.130 769,545 +7,192 0.05% 1,639,028
2011-06-10 2011-06-08 2.274 762,353 +5,540 0.05% 1,733,792
2011-06-03 2011-06-01 2.401 756,813 +25,485 0.05% 1,816,815
2011-06-02 2011-05-31 2.509 731,328 -11,080 0.05% 1,834,836
2011-06-01 2011-05-30 2.473 742,408 +3,324 0.05% 1,835,835
2011-05-27 2011-05-25 2.473 739,084 +186,152 0.05% 1,827,615
2011-05-24 2011-05-20 2.744 552,932 +3,814 0.04% 1,517,485
2011-05-19 2011-05-17 2.763 549,118 -17,607 0.04% 1,516,998
2011-05-17 2011-05-13 2.853 566,725 -41,815 0.04% 1,617,141
2011-05-16 2011-05-12 2.835 608,540 +3,301 0.04% 1,725,399
2011-05-06 2011-05-04 2.726 605,239 -17,607 0.04% 1,650,038
2011-04-29 2011-04-27 2.853 622,846 +15,406 0.04% 1,777,281
2011-04-28 2011-04-26 2.872 607,440 +53,920 0.04% 1,744,361
2011-04-26 2011-04-20 3.035 553,520 +114,443 0.04% 1,680,063
2011-04-18 2011-04-14 3.162 439,077 +2,200 0.03% 1,388,564
2011-04-14 2011-04-12 3.090 436,877 +11,004 0.03% 1,349,845
2011-04-11 2011-04-07 3.162 425,873 +1,101 0.03% 1,346,807
2011-04-04 2011-03-31 3.290 424,772 +5,502 0.03% 1,397,367
2011-04-01 2011-03-30 3.217 419,270 -50,619 0.03% 1,348,786
2011-03-29 2011-03-25 3.635 469,889 +11,004 0.03% 1,708,052
2011-03-28 2011-03-24 3.762 458,885 +41,816 0.03% 1,726,434
2011-03-22 2011-03-18 3.726 417,069 +550 0.03% 1,553,952
2011-03-17 2011-03-15 3.835 416,519 -12,105 0.03% 1,597,324
2011-03-15 2011-03-11 3.889 428,624 -1,100 0.03% 1,667,117
2011-03-11 2011-03-09 4.089 429,724 -4,402 0.03% 1,757,308
2011-03-09 2011-03-07 4.053 434,126 +4,402 0.03% 1,759,529
2011-03-02 2011-02-28 3.817 429,724 -4,402 0.03% 1,640,155
2011-03-01 2011-02-25 3.853 434,126 -2,200 0.03% 1,672,736
2011-02-25 2011-02-23 3.926 436,326 +5,502 0.03% 1,712,934
2011-02-22 2011-02-18 4.217 430,824 -31,912 0.03% 1,816,619
2011-02-21 2011-02-17 4.089 462,736 +7,703 0.03% 1,892,307
2011-02-17 2011-02-15 3.980 455,033 +31,911 0.03% 1,811,185
2011-02-16 2011-02-14 3.962 423,122 +12,105 0.03% 1,676,478
2011-02-10 2011-02-08 3.944 411,017 +88,033 0.03% 1,621,046
2011-02-08 2011-02-02 3.817 322,984 +322,984 0.02% 1,232,753
2011-02-07 2011-01-31 3.744 0 -62,026
2011-01-21 2011-01-19 107.596 62,026 -248,102 0.00% 6,673,772
2011-01-20 2011-01-18 105.779 310,128 +297,723 0.02% 32,804,985
2011-01-19 2011-01-17 105.779 12,405 +660 0.02% 1,312,187
2011-01-18 2011-01-14 107.051 11,745 -33,012 0.02% 1,257,315
2011-01-14 2011-01-12 133.755 44,757 +34,135 0.07% 5,986,478
2011-01-13 2011-01-11 127.922 10,622 +2,247 0.02% 1,358,789
2011-01-12 2011-01-10 124.302 8,375 +893 0.02% 1,041,027
2011-01-11 2011-01-07 123.698 7,482 -7,153 0.01% 925,511
2011-01-10 2011-01-06 125.710 14,635 +199 0.03% 1,839,761
2011-01-07 2011-01-05 125.710 14,436 -7,557 0.03% 1,814,745
2011-01-06 2011-01-04 126.514 21,993 +596 0.04% 2,782,428
2011-01-05 2011-01-03 126.715 21,397 +597 0.04% 2,711,329
2011-01-04 2010-12-31 126.313 20,800 -1,790 0.04% 2,627,312
2010-12-29 2010-12-24 127.520 22,590 -4,176 0.05% 2,880,675
2010-12-28 2010-12-22 128.324 26,766 +795 0.05% 3,434,732
2010-12-23 2010-12-21 129.531 25,971 +398 0.05% 3,364,057
2010-12-22 2010-12-20 132.548 25,573 +795 0.05% 3,389,658
2010-12-21 2010-12-17 135.163 24,778 +2,983 0.05% 3,349,070
2010-12-20 2010-12-16 134.962 21,795 +12,132 0.04% 2,941,495
2010-12-17 2010-12-15 137.778 9,663 -1,879 0.02% 1,331,347
2010-12-14 2010-12-10 138.985 11,542 -33,322 0.02% 1,604,161
2010-12-13 2010-12-09 142.002 44,864 -1,193 0.09% 6,370,763
2010-12-10 2010-12-08 144.415 46,057 -795 0.09% 6,651,335
2010-12-09 2010-12-07 143.812 46,852 +16,108 0.09% 6,737,875
2010-12-08 2010-12-06 144.013 30,744 +9,546 0.06% 4,427,536
2010-12-07 2010-12-03 138.582 21,198 -7,358 0.04% 2,937,669
2010-12-06 2010-12-02 136.772 28,556 -19,246 0.06% 3,905,665
2010-12-03 2010-12-01 114.245 47,802 +7,756 0.10% 5,461,138
2010-12-02 2010-11-30 103.384 40,046 +3,580 0.08% 4,140,102
2010-12-01 2010-11-29 102.177 36,466 +11,733 0.07% 3,725,981
2010-11-30 2010-11-26 110.625 24,733 +1,989 0.05% 2,736,076
2010-11-26 2010-11-24 115.653 22,744 -398 0.05% 2,630,410
2010-11-24 2010-11-22 119.072 23,142 +18,296 0.05% 2,755,569
2010-11-23 2010-11-19 112.837 4,846 -994 0.01% 546,808
2010-11-22 2010-11-18 111.228 5,840 +1,392 0.01% 649,571
2010-11-18 2010-11-16 118.871 4,448 -199 0.01% 528,739
2010-11-11 2010-11-09 117.664 4,647 -445 0.01% 546,786
2010-11-10 2010-11-08 116.055 5,092 -32,734 0.01% 590,953
2010-11-09 2010-11-05 115.653 37,826 -3,035 0.08% 4,374,687
2010-11-05 2010-11-03 113.843 40,861 +994 0.08% 4,651,726
2010-11-04 2010-11-02 120.681 39,867 +199 0.08% 4,811,202
2010-11-02 2010-10-29 110.625 39,668 -4,375 0.08% 4,388,254
2010-11-01 2010-10-28 108.814 44,043 -994 0.09% 4,792,509
2010-10-29 2010-10-27 103.183 45,037 +198 0.09% 4,647,031
2010-10-27 2010-10-25 105.596 44,839 +995 0.09% 4,734,825
2010-10-26 2010-10-22 102.780 43,844 +3,182 0.09% 4,506,297
2010-10-22 2010-10-20 104.792 40,662 +1,790 0.08% 4,261,036
2010-10-21 2010-10-19 103.585 38,872 +5,966 0.08% 4,026,548
2010-10-19 2010-10-15 106.602 32,906 +1,591 0.07% 3,507,839
2010-10-15 2010-10-13 108.211 31,315 +198 0.06% 3,388,624
2010-10-14 2010-10-12 108.010 31,117 -3,579 0.06% 3,360,940
2010-10-13 2010-10-11 112.032 34,696 -398 0.07% 3,887,079
2010-10-11 2010-10-07 107.205 35,094 +994 0.07% 3,762,260
2010-10-08 2010-10-06 108.412 34,100 +3,580 0.07% 3,696,851
2010-10-07 2010-10-05 108.613 30,520 +199 0.06% 3,314,874
2010-10-06 2010-10-04 110.625 30,321 +994 0.06% 3,354,246
2010-09-30 2010-09-28 102.378 29,327 +199 0.06% 3,002,439
2010-09-29 2010-09-27 101.775 29,128 -199 0.06% 2,964,490
2010-09-24 2010-09-21 100.769 29,327 +398 0.06% 2,955,249
2010-09-21 2010-09-17 101.775 28,929 -199 0.06% 2,944,236
2010-09-17 2010-09-15 102.378 29,128 +199 0.06% 2,982,066
2010-09-16 2010-09-14 97.752 28,929 +597 0.06% 2,827,863
2010-09-13 2010-09-09 102.904 28,332 +255 0.06% 2,915,467
2010-09-06 2010-09-02 102.295 28,077 +394 0.06% 2,872,131
2010-09-01 2010-08-30 93.364 27,683 -197 0.06% 2,584,604
2010-08-31 2010-08-27 95.800 27,880 -197 0.06% 2,670,901
2010-08-30 2010-08-26 97.119 28,077 -985 0.06% 2,726,815
2010-08-27 2010-08-25 100.062 29,062 -1,183 0.06% 2,908,007
2010-08-26 2010-08-24 110.819 30,245 -2,956 0.06% 3,351,732
2010-08-25 2010-08-23 113.255 33,201 -394 0.07% 3,760,178
2010-08-24 2010-08-20 113.661 33,595 -394 0.07% 3,818,437
2010-08-23 2010-08-19 115.691 33,989 +591 0.07% 3,932,206
2010-08-20 2010-08-18 115.691 33,398 +394 0.07% 3,863,833
2010-08-17 2010-08-13 111.631 33,004 +1,577 0.07% 3,684,277
2010-08-13 2010-08-11 108.587 31,427 -591 0.06% 3,412,555
2010-08-12 2010-08-10 110.210 32,018 -1,380 0.06% 3,528,719
2010-08-09 2010-08-05 106.557 33,398 -1,577 0.07% 3,558,793
2010-08-06 2010-08-04 106.760 34,975 +34,975 0.07% 3,733,933
2010-08-05 2010-08-03 104.527 0 -339
2010-08-04 2010-08-02 110.210 339 -1,971 0.00% 37,361
2010-08-02 2010-07-29 100.265 2,310 -1,971 0.00% 231,612
2010-07-30 2010-07-28 89.812 4,281 +985 0.01% 384,487
2010-07-29 2010-07-27 88.189 3,296 +198 0.01% 290,670
2010-07-27 2010-07-23 89.305 3,098 -1,774 0.01% 276,667
2010-07-21 2010-07-19 81.389 4,872 +197 0.01% 396,529
2010-07-14 2010-07-12 88.189 4,675 +1,379 0.01% 412,282
2010-07-08 2010-07-06 85.347 3,296 +198 0.01% 281,304
2010-07-07 2010-07-05 85.347 3,098 -986 0.01% 264,405
2010-07-02 2010-06-29 89.102 4,084 +3,449 0.01% 363,893
2010-06-30 2010-06-28 89.508 635 -197 0.00% 56,838
2010-06-29 2010-06-25 89.914 832 -2,562 0.00% 74,808
2010-06-28 2010-06-24 92.045 3,394 -394 0.01% 312,401
2010-06-25 2010-06-23 91.639 3,788 -789 0.01% 347,129
2010-06-24 2010-06-22 92.857 4,577 -4,926 0.01% 425,006
2010-06-23 2010-06-21 94.887 9,503 +985 0.02% 901,707
2010-06-22 2010-06-18 94.889 8,518 +2,562 0.02% 808,267
2010-06-21 2010-06-17 97.032 5,956 -556 0.01% 577,922
2010-06-18 2010-06-15 94.379 6,512 -6,469 0.01% 614,597
2010-06-17 2010-06-14 94.277 12,981 -785 0.03% 1,223,811
2010-06-15 2010-06-11 93.359 13,766 -4,508 0.03% 1,285,177
2010-06-14 2010-06-10 88.971 18,274 -392 0.04% 1,625,864
2010-06-11 2010-06-09 89.278 18,666 -392 0.04% 1,666,455
2010-06-10 2010-06-08 90.604 19,058 -38,518 0.04% 1,726,730
2010-06-09 2010-06-07 91.828 57,576 -1,764 0.12% 5,287,108
2010-06-08 2010-06-04 97.440 59,340 +9,017 0.12% 5,782,094
2010-06-07 2010-06-03 94.073 50,323 +8,625 0.10% 4,734,037
2010-06-04 2010-06-02 92.747 41,698 +22,542 0.08% 3,867,349
2010-06-03 2010-06-01 97.950 19,156 +196 0.04% 1,876,335
2010-06-02 2010-05-31 103.256 18,960 +1,568 0.04% 1,957,731
2010-06-01 2010-05-28 103.868 17,392 +196 0.04% 1,806,473
2010-05-31 2010-05-27 104.072 17,196 +3,528 0.03% 1,789,624
2010-05-28 2010-05-26 107.745 13,668 -2,548 0.03% 1,472,662
2010-05-27 2010-05-25 117.744 16,216 -2,940 0.03% 1,909,342
2010-05-26 2010-05-24 127.956 19,156 -5,881 0.04% 2,451,120
2010-05-25 2010-05-20 123.430 25,037 -2,132 0.05% 3,090,317
2010-05-24 2010-05-19 124.047 27,169 -583 0.06% 3,370,237
2010-05-20 2010-05-18 129.190 27,752 -1,167 0.06% 3,585,282
2010-05-19 2010-05-17 128.984 28,919 -1,555 0.06% 3,730,098
2010-05-18 2010-05-14 133.716 30,474 -5,250 0.06% 4,074,856
2010-05-17 2010-05-13 136.390 35,724 -2,139 0.07% 4,872,401
2010-05-14 2010-05-12 126.104 37,863 +6,611 0.08% 4,774,687
2010-05-13 2010-05-11 130.630 31,252 +4,667 0.06% 4,082,451
2010-05-12 2010-05-10 130.424 26,585 +10,500 0.05% 3,467,331
2010-05-11 2010-05-07 134.333 16,085 +7,972 0.03% 2,160,746
2010-05-10 2010-05-06 135.156 8,113 +583 0.02% 1,096,519
2010-05-07 2010-05-05 142.767 7,530 +583 0.02% 1,075,038
2010-05-05 2010-05-03 147.087 6,947 -194 0.01% 1,021,816
2010-05-04 2010-04-30 148.116 7,141 -1,556 0.01% 1,057,696
2010-05-03 2010-04-29 140.916 8,697 +584 0.02% 1,225,546
2010-04-29 2010-04-27 151.202 8,113 +3,500 0.02% 1,226,700
2010-04-28 2010-04-26 158.196 4,613 -389 0.01% 729,759
2010-04-27 2010-04-23 160.459 5,002 +1,139 0.01% 802,616
2010-04-23 2010-04-21 150.173 3,863 +1,070 0.01% 580,119
2010-04-21 2010-04-19 141.327 2,793 +1,555 0.01% 394,727
2010-04-20 2010-04-16 144.002 1,238 -5,055 0.00% 178,274
2010-04-19 2010-04-15 132.687 6,293 -8,945 0.01% 835,001
2010-04-16 2010-04-14 135.773 15,238 +389 0.03% 2,068,909
2010-04-15 2010-04-13 135.773 14,849 -778 0.03% 2,016,093
2010-04-14 2010-04-12 133.716 15,627 -583 0.03% 2,089,577
2010-04-13 2010-04-09 127.956 16,210 +1,945 0.03% 2,074,163
2010-04-12 2010-04-08 130.424 14,265 +8,749 0.03% 1,860,503
2010-04-09 2010-04-07 141.122 5,516 +2,139 0.01% 778,427
2010-04-08 2010-04-01 137.830 3,377 -17,499 0.01% 465,452
2010-04-07 2010-03-31 126.516 20,876 +6,611 0.04% 2,641,143
2010-04-01 2010-03-30 116.847 14,265 -5,834 0.03% 1,666,823
2010-03-31 2010-03-29 120.344 20,099 -6,611 0.04% 2,418,799
2010-03-30 2010-03-26 118.904 26,710 -5,250 0.05% 3,175,932
2010-03-29 2010-03-25 110.881 31,960 -5,639 0.07% 3,543,765
2010-03-26 2010-03-24 100.801 37,599 -3,111 0.08% 3,790,023
2010-03-25 2010-03-23 100.081 40,710 +3,695 0.08% 4,074,304
2010-03-24 2010-03-22 96.275 37,015 -2,139 0.08% 3,563,634
2010-03-23 2010-03-19 94.733 39,154 +1,361 0.08% 3,709,157
2010-03-22 2010-03-18 93.292 37,793 +583 0.08% 3,525,803
2010-03-19 2010-03-17 93.498 37,210 +1,556 0.08% 3,479,069
2010-03-18 2010-03-16 91.441 35,654 +1,361 0.08% 3,260,239
2010-03-17 2010-03-15 94.424 34,293 +8,750 0.07% 3,238,080
2010-03-16 2010-03-12 95.247 25,543 +389 0.06% 2,432,889
2010-03-12 2010-03-10 90.618 25,154 -8,072 0.05% 2,279,410
2010-03-11 2010-03-09 92.881 33,226 +389 0.07% 3,086,066
2010-03-10 2010-03-08 94.013 32,837 +3,111 0.07% 3,087,089
2010-03-09 2010-03-05 93.498 29,726 +389 0.06% 2,779,328
2010-03-08 2010-03-04 93.087 29,337 +973 0.06% 2,730,887
2010-03-05 2010-03-03 95.761 28,364 +1,944 0.06% 2,716,168
2010-03-04 2010-03-02 95.761 26,420 +1,750 0.06% 2,530,008
2010-03-03 2010-03-01 96.275 24,670 +1,555 0.05% 2,375,114
2010-03-02 2010-02-26 96.893 23,115 +195 0.05% 2,239,671
2010-03-01 2010-02-25 95.967 22,920 +389 0.05% 2,199,559
2010-02-26 2010-02-24 96.481 22,531 +1,166 0.05% 2,173,816
2010-02-25 2010-02-23 97.510 21,365 +1,167 0.05% 2,083,295
2010-02-23 2010-02-19 95.658 20,198 +2,139 0.04% 1,932,105
2010-02-22 2010-02-18 98.538 18,059 +778 0.04% 1,779,503
2010-02-19 2010-02-17 97.921 17,281 +583 0.04% 1,692,175
2010-02-18 2010-02-12 98.950 16,698 +1,945 0.04% 1,652,262
2010-02-17 2010-02-11 99.773 14,753 +972 0.03% 1,471,945
2010-02-12 2010-02-10 97.715 13,781 +3,500 0.03% 1,346,616
2010-02-11 2010-02-09 96.173 10,281 +2,139 0.02% 988,750
2010-02-09 2010-02-05 98.950 8,142 +7,099 0.02% 805,649
2010-02-08 2010-02-04 104.504 1,043 -1,945 0.00% 108,998
2010-02-05 2010-02-03 105.944 2,988 -14,194 0.01% 316,561
2010-02-04 2010-02-02 102.344 17,182 -3,500 0.04% 1,758,475
2010-02-03 2010-02-01 99.978 20,682 -5,444 0.04% 2,067,751
2010-02-02 2010-01-29 95.555 26,126 +1,166 0.06% 2,496,480
2010-02-01 2010-01-28 94.013 24,960 -194 0.05% 2,346,552
2010-01-29 2010-01-27 93.292 25,154 +1,361 0.05% 2,346,680
2010-01-28 2010-01-26 95.658 23,793 -3,695 0.05% 2,275,996
2010-01-27 2010-01-25 101.830 27,488 +19,445 0.06% 2,799,096
2010-01-26 2010-01-22 97.201 8,043 +1,166 0.02% 781,789
2010-01-25 2010-01-21 99.361 6,877 +4,473 0.01% 683,307
2010-01-22 2010-01-20 105.944 2,404 -3,695 0.01% 254,690
2010-01-21 2010-01-19 106.150 6,099 -1,944 0.01% 647,408
2010-01-20 2010-01-18 109.853 8,043 +972 0.02% 883,545
2010-01-19 2010-01-15 101.315 7,071 +194 0.02% 716,402
2010-01-15 2010-01-13 91.338 6,877 +1,750 0.01% 628,133
2010-01-14 2010-01-12 91.030 5,127 +1,945 0.01% 466,709
2010-01-13 2010-01-11 91.338 3,182 -19,444 0.01% 290,638
2010-01-08 2010-01-06 95.658 22,626 -2,723 0.05% 2,164,363
2010-01-07 2010-01-05 84.858 25,349 -583 0.06% 2,151,068
2010-01-06 2010-01-04 84.858 25,932 +25,278 0.06% 2,200,541
2009-12-10 2009-12-08 78.909 654 +4 0.00% 51,607
2009-11-30 2009-11-26 75.078 650 -386 0.00% 48,800
2009-11-26 2009-11-24 82.223 1,036 -1,159 0.00% 85,183
2009-11-25 2009-11-23 83.051 2,195 -580 0.00% 182,298
2009-11-17 2009-11-13 74.767 2,775 -5,794 0.01% 207,478
2009-11-12 2009-11-10 78.702 8,569 -193 0.02% 674,397
2009-11-10 2009-11-06 76.113 8,762 +193 0.02% 666,903
2009-11-02 2009-10-29 82.844 8,569 -2,703 0.02% 709,892
2009-10-30 2009-10-28 87.297 11,272 +965 0.02% 984,012
2009-10-27 2009-10-22 92.164 10,307 +966 0.02% 949,936
2009-10-23 2009-10-21 91.646 9,341 +193 0.02% 856,069
2009-10-20 2009-10-16 92.371 9,148 +1,545 0.02% 845,012
2009-10-19 2009-10-15 90.921 7,603 +193 0.02% 691,276
2009-10-15 2009-10-13 90.507 7,410 -579 0.02% 670,659
2009-10-13 2009-10-09 88.022 7,989 -580 0.02% 703,207
2009-10-12 2009-10-08 86.054 8,569 -2,317 0.02% 737,400
2009-10-08 2009-10-06 90.627 10,886 +126 0.02% 986,561
2009-10-06 2009-10-02 86.541 10,760 -3,054 0.02% 931,176
2009-09-29 2009-09-25 86.436 13,814 -2,291 0.03% 1,194,024
2009-09-28 2009-09-24 88.007 16,105 -1,527 0.04% 1,417,358
2009-09-25 2009-09-23 89.474 17,632 -1,718 0.04% 1,577,608
2009-09-23 2009-09-21 94.084 19,350 -4,009 0.04% 1,820,526
2009-09-22 2009-09-18 96.808 23,359 -1,336 0.05% 2,261,340
2009-09-18 2009-09-16 99.846 24,695 -2,291 0.05% 2,465,707
2009-09-11 2009-09-09 96.075 26,986 +382 0.06% 2,592,671
2009-09-08 2009-09-04 97.437 26,604 -10,499 0.06% 2,592,206
2009-09-07 2009-09-03 94.294 37,103 -2,482 0.08% 3,498,574
2009-09-04 2009-09-02 87.588 39,585 +573 0.09% 3,467,181
2009-08-28 2009-08-26 83.817 39,012 +2,672 0.09% 3,269,849
2009-08-24 2009-08-20 81.197 36,340 +1,146 0.08% 2,950,708
2009-08-21 2009-08-19 77.111 35,194 -26,153 0.08% 2,713,851
2009-08-20 2009-08-18 78.578 61,347 -1,909 0.14% 4,820,523
2009-08-14 2009-08-12 79.940 63,256 +2,482 0.14% 5,056,684
2009-08-12 2009-08-10 85.702 60,774 -191 0.13% 5,208,476
2009-08-11 2009-08-07 81.197 60,965 +1,718 0.14% 4,950,190
2009-08-10 2009-08-06 83.083 59,247 +6,872 0.13% 4,922,425
2009-08-07 2009-08-05 78.368 52,375 +2,673 0.12% 4,104,547
2009-07-23 2009-07-21 76.168 49,702 -7,063 0.11% 3,785,714
2009-06-29 2009-06-25 61.291 56,765 +3,176 0.13% 3,479,173
2009-06-19 2009-06-17 61.396 53,589 -3,055 0.12% 3,290,128
2009-06-16 2009-06-12 63.281 56,644 +6,682 0.13% 3,584,515
2009-06-11 2009-06-09 65.482 49,962 +191 0.11% 3,271,594
2009-06-10 2009-06-08 66.005 49,771 +17,753 0.11% 3,285,160
2009-06-09 2009-06-05 63.910 32,018 +381 0.07% 2,046,273
2009-06-08 2009-06-04 64.434 31,637 +8,591 0.07% 2,038,496
2009-06-05 2009-06-03 62.758 23,046 +10,308 0.05% 1,446,312
2009-06-04 2009-06-02 60.349 12,738 +9,735 0.03% 768,721
2009-06-03 2009-06-01 58.772 3,003 +2,103 0.01% 176,491
2009-06-02 2009-05-29 55.723 900 +761 0.00% 50,150
2009-05-07 2009-05-05 48.353 139 +1 0.00% 6,721
2009-01-14 2009-01-12 44.244 138 -66,450 0.00% 6,106
2009-01-12 2009-01-08 50.986 66,588 +27,150 0.15% 3,395,073
2009-01-09 2009-01-07 53.831 39,438 +4,176 0.09% 2,122,969
2009-01-07 2009-01-05 50.565 35,262 +12,910 0.08% 1,783,019
2008-12-30 2008-12-24 41.611 22,352 +2,469 0.05% 930,082
2008-12-23 2008-12-19 39.398 19,883 +379 0.04% 783,360
2008-12-22 2008-12-18 39.293 19,504 +6,645 0.04% 766,373
2008-12-19 2008-12-17 38.450 12,859 -190 0.03% 494,433
2008-12-16 2008-12-12 36.449 13,049 +4,557 0.03% 475,621
2008-12-15 2008-12-11 36.870 8,492 +380 0.02% 313,102
2008-12-08 2008-12-04 34.026 8,112 +949 0.02% 276,019
2008-12-05 2008-12-03 34.131 7,163 +5,696 0.02% 244,483
2008-12-03 2008-12-01 35.817 1,467 -4,937 0.00% 52,543
2008-12-02 2008-11-28 34.342 6,404 -2,373 0.01% 219,926
2008-11-05 2008-11-03 37.397 8,777 +190 0.02% 328,233
2008-10-02 2008-09-29 66.366 8,587 +341 0.02% 569,888
2008-09-22 2008-09-18 63.076 8,246 -183 0.02% 520,121
2008-09-04 2008-09-02 70.425 8,429 -6,016 0.02% 593,614
2008-09-03 2008-09-01 70.425 14,445 +4,922 0.03% 1,017,292
2008-09-02 2008-08-29 73.606 9,523 +1,094 0.02% 700,954
2008-08-13 2008-08-11 68.341 8,429 -6,199 0.02% 576,046
2008-08-12 2008-08-08 68.889 14,628 -182 0.03% 1,007,715
2008-08-08 2008-08-05 70.096 14,810 +182 0.03% 1,038,123
2008-08-05 2008-08-01 69.109 14,628 +1,094 0.03% 1,010,924
2008-08-04 2008-07-31 69.986 13,534 +912 0.03% 947,196
2008-08-01 2008-07-30 70.206 12,622 +1,641 0.03% 886,138
2008-07-31 2008-07-29 70.096 10,981 +911 0.03% 769,725
2008-07-18 2008-07-16 74.703 10,070 +8,205 0.02% 752,263
2008-07-17 2008-07-15 71.412 1,865 -7,475 0.00% 133,184
2008-07-04 2008-07-02 79.091 9,340 +1,276 0.02% 738,712
2008-07-03 2008-06-30 79.749 8,064 -1,276 0.02% 643,099
2008-07-02 2008-06-27 79.201 9,340 +364 0.02% 739,737
2008-06-30 2008-06-26 81.285 8,976 +8,752 0.02% 729,615
2008-06-27 2008-06-25 81.175 224 -3,464 0.00% 18,183
2008-06-26 2008-06-24 81.175 3,688 +182 0.01% 299,375
2008-06-23 2008-06-19 85.234 3,506 +547 0.01% 298,831
2008-06-20 2008-06-18 87.648 2,959 +182 0.01% 259,349
2008-06-17 2008-06-13 90.280 2,777 -182 0.01% 250,708
2008-06-16 2008-06-12 90.390 2,959 -11,395 0.01% 267,464
2008-06-13 2008-06-11 93.352 14,354 +912 0.03% 1,339,971
2008-06-12 2008-06-10 96.094 13,442 +1,640 0.03% 1,291,698
2008-06-11 2008-06-06 101.360 11,802 +730 0.03% 1,196,246
2008-06-10 2008-06-05 102.127 11,072 +911 0.03% 1,130,756
2008-06-06 2008-06-04 102.895 10,161 +365 0.02% 1,045,520
2008-06-05 2008-06-03 105.199 9,796 +182 0.02% 1,030,529
2008-06-04 2008-06-02 102.457 9,614 +365 0.02% 985,018
2008-06-03 2008-05-30 103.115 9,249 -3,829 0.02% 953,708
2008-06-02 2008-05-29 106.735 13,078 +8,205 0.03% 1,395,877
2008-05-30 2008-05-28 106.954 4,873 +182 0.01% 521,188
2008-05-26 2008-05-22 108.490 4,691 +1,276 0.01% 508,926
2008-05-14 2008-05-09 101.469 3,415 +2,553 0.01% 346,518
2008-05-13 2008-05-08 103.005 862 +729 0.00% 88,790
2008-04-30 2008-04-28 104.272 133 +4 0.00% 13,868
2008-04-29 2008-04-25 102.800 129 -1,413 0.00% 13,261
2008-04-28 2008-04-24 97.819 1,542 +177 0.00% 150,837
2008-04-23 2008-04-21 95.554 1,365 -8,480 0.00% 130,432
2008-04-17 2008-04-15 99.064 9,845 +1,237 0.02% 975,287
2008-04-09 2008-04-07 104.725 8,608 -1,237 0.02% 901,473
2008-04-07 2008-04-02 97.366 9,845 -4,063 0.02% 958,568
2008-04-02 2008-03-31 102.234 13,908 +2,120 0.03% 1,421,874
2008-04-01 2008-03-28 102.234 11,788 +1,237 0.03% 1,205,137
2008-03-31 2008-03-27 116.160 10,551 +1,943 0.03% 1,225,603
2008-03-28 2008-03-26 113.443 8,608 +2,296 0.02% 976,514
2008-03-27 2008-03-25 113.443 6,312 +1,943 0.02% 716,050
2008-03-25 2008-03-19 116.160 4,369 -176 0.01% 507,502
2008-03-18 2008-03-14 117.745 4,545 +1,060 0.01% 535,150
2008-03-17 2008-03-13 118.424 3,485 -177 0.01% 412,708
2008-03-14 2008-03-12 125.896 3,662 +177 0.01% 461,033
2008-03-13 2008-03-11 125.896 3,485 -707 0.01% 438,749
2008-03-03 2008-02-28 129.972 4,192 +1,237 0.01% 544,844
2008-02-21 2008-02-19 130.199 2,955 +176 0.01% 384,737
2008-02-20 2008-02-18 127.708 2,779 +884 0.01% 354,900
2008-02-19 2008-02-15 129.972 1,895 +176 0.00% 246,297
2008-02-18 2008-02-14 134.954 1,719 -530 0.00% 231,985
2008-02-15 2008-02-13 131.331 2,249 +354 0.01% 295,363
2008-02-13 2008-02-11 127.708 1,895 -4,240 0.00% 242,006
2008-02-12 2008-02-06 131.104 6,135 +4,770 0.01% 804,325
2008-02-11 2008-02-04 131.331 1,365 +1,236 0.00% 179,267
2008-02-04 2008-01-31 139.935 129 -530 0.00% 18,052
2008-02-01 2008-01-30 143.332 659 -353 0.00% 94,456
2008-01-31 2008-01-29 139.256 1,012 -2,827 0.00% 140,927
2008-01-15 2008-01-11 175.485 3,839 +177 0.01% 673,688
2008-01-10 2008-01-08 181.146 3,662 +353 0.01% 663,357
2008-01-09 2008-01-07 186.580 3,309 +530 0.01% 617,394
2008-01-03 2007-12-31 202.657 2,779 +530 0.01% 563,184
2007-12-03 2007-11-29 220.772 2,249 -6,183 0.01% 496,515
2007-11-30 2007-11-28 204.016 8,432 +6,183 0.02% 1,720,260
2007-11-28 2007-11-26 221.451 2,249 -1,766 0.01% 498,043
2007-11-27 2007-11-23 222.130 4,015 -354 0.01% 891,853
2007-11-16 2007-11-14 240.584 4,369 +1,767 0.01% 1,051,114
2007-11-14 2007-11-12 236.622 2,602 -6,536 0.01% 615,690
2007-11-06 2007-11-02 296.627 9,138 +176 0.02% 2,710,573
2007-10-15 2007-10-11 246.245 8,962 -176 0.02% 2,206,850
2007-10-09 2007-10-05 239.452 9,138 +353 0.02% 2,188,115
2007-10-08 2007-10-04 238.320 8,785 +8,479 0.02% 2,093,643
2007-10-05 2007-10-03 228.167 306 -176 0.00% 69,819
2007-10-04 2007-10-02 260.271 482 +6 0.00% 125,450
2007-10-02 2007-09-27 234.473 476 +174 0.00% 111,609
2007-09-25 2007-09-21 214.637 302 -1,570 0.00% 64,820
2007-09-20 2007-09-18 227.937 1,872 -5,058 0.00% 426,699
2007-09-19 2007-09-17 229.887 6,930 +3,489 0.02% 1,593,114
2007-09-18 2007-09-14 212.115 3,441 +523 0.01% 729,887
2007-09-14 2007-09-12 205.923 2,918 +1,744 0.01% 600,884
2007-09-03 2007-08-30 161.207 1,174 -174 0.00% 189,257
2007-08-30 2007-08-28 157.080 1,348 +174 0.00% 211,743
2007-08-14 2007-08-10 146.990 1,174 +175 0.00% 172,566
2007-08-06 2007-08-02 153.869 999 -6,454 0.00% 153,715
2007-08-03 2007-08-01 154.786 7,453 +6,454 0.02% 1,153,624
2007-08-01 2007-07-30 155.704 999 -175 0.00% 155,548
2007-07-30 2007-07-26 158.226 1,174 +349 0.00% 185,758
2007-07-27 2007-07-25 155.933 825 +349 0.00% 128,645
2007-07-26 2007-07-24 157.309 476 +349 0.00% 74,879
2007-06-26 2007-06-22 139.881 127 0.00% 17,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top