History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 919,000 +0 0.03% 1,111,990
2025-10-13 2025-10-09 1.230 919,000 +0 0.03% 1,130,370
2025-10-10 2025-10-08 1.210 919,000 -10,000 0.03% 1,111,990
2025-08-28 2025-08-26 1.210 929,000 -2,000 0.03% 1,124,090
2025-07-29 2025-07-25 1.230 931,000 +6,000 0.03% 1,145,130
2025-07-21 2025-07-17 1.210 925,000 -60,000 0.03% 1,119,250
2025-05-16 2025-05-14 1.093 985,000 +47,816 0.03% 1,076,665
2025-04-28 2025-04-24 0.998 937,184 +47,572 0.03% 935,750
2025-04-07 2025-04-02 1.209 889,612 -47,572 0.03% 1,075,250
2025-03-12 2025-03-10 1.209 937,184 -142,719 0.03% 1,132,749
2025-03-07 2025-03-05 1.219 1,079,903 -228,349 0.04% 1,316,600
2025-03-06 2025-03-04 1.198 1,308,252 -182,680 0.04% 1,567,499
2025-03-05 2025-03-03 1.219 1,490,932 -348,233 0.05% 1,817,720
2025-03-04 2025-02-28 1.240 1,839,165 -274,019 0.06% 2,280,940
2025-02-24 2025-02-20 1.377 2,113,184 -57,088 0.07% 2,909,509
2025-02-17 2025-02-13 1.345 2,170,272 +38,058 0.07% 2,919,680
2025-02-14 2025-02-12 1.387 2,132,214 +47,573 0.07% 2,958,121
2025-02-12 2025-02-10 1.345 2,084,641 +291,146 0.07% 2,804,480
2025-02-11 2025-02-07 1.293 1,793,495 -38,058 0.06% 2,318,550
2025-01-22 2025-01-20 1.303 1,831,553 +190,291 0.06% 2,386,999
2025-01-21 2025-01-17 1.335 1,641,262 +95,145 0.05% 2,190,750
2025-01-15 2025-01-13 1.272 1,546,117 +95,146 0.05% 1,966,251
2025-01-14 2025-01-10 1.240 1,450,971 +161,748 0.05% 1,799,500
2025-01-09 2025-01-07 1.219 1,289,223 +123,689 0.04% 1,571,800
2024-11-01 2024-10-30 1.232 1,165,534 +66,602 0.04% 1,436,112
2024-10-31 2024-10-29 1.254 1,098,932 +139,957 0.04% 1,378,228
2024-10-29 2024-10-25 1.254 958,975 -90,898 0.03% 1,202,701
2024-10-28 2024-10-24 1.243 1,049,873 +118,168 0.04% 1,305,151
2024-10-04 2024-10-02 1.276 931,705 -41,813 0.03% 1,189,000
2024-10-02 2024-09-27 1.133 973,518 -90,898 0.03% 1,103,130
2024-09-13 2024-09-11 1.012 1,064,416 -12,726 0.04% 1,077,320
2024-09-03 2024-08-30 1.034 1,077,142 +45,449 0.04% 1,113,900
2024-08-09 2024-08-07 1.089 1,031,693 -90,898 0.04% 1,123,650
2024-08-08 2024-08-06 1.089 1,122,591 -58,175 0.04% 1,222,650
2024-08-06 2024-08-02 1.100 1,180,766 +27,270 0.04% 1,299,000
2024-07-15 2024-07-11 1.188 1,153,496 +30,905 0.04% 1,370,520
2024-07-08 2024-07-04 1.111 1,122,591 -27,269 0.04% 1,247,350
2024-06-05 2024-06-03 1.034 1,149,860 -45,449 0.04% 1,189,100
2024-05-17 2024-05-14 1.125 1,195,309 +272,694 0.04% 1,344,873
2024-05-16 2024-05-13 1.125 922,615 +47,557 0.03% 1,038,058
2024-04-19 2024-04-17 0.928 875,058 -10,345 0.03% 812,000
2024-04-18 2024-04-16 0.893 885,403 +10,345 0.03% 790,790
2024-04-11 2024-04-09 0.998 875,058 -68,970 0.03% 872,900
2023-12-29 2023-12-27 0.893 944,028 -17,242 0.03% 843,150
2023-12-20 2023-12-18 0.731 961,270 -13,794 0.04% 702,450
2023-12-19 2023-12-15 0.742 975,064 +17,242 0.04% 723,840
2023-12-12 2023-12-08 0.789 957,822 -34,485 0.04% 755,480
2023-11-30 2023-11-28 0.870 992,307 +34,485 0.04% 863,250
2023-11-10 2023-11-08 1.061 957,822 +57,013 0.04% 1,015,932
2023-10-17 2023-10-13 0.913 900,809 -8,108 0.04% 822,140
2023-10-16 2023-10-12 0.950 908,917 -8,108 0.04% 863,170
2023-10-03 2023-09-28 0.839 917,025 -48,648 0.04% 769,080
2023-09-29 2023-09-27 0.863 965,673 -8,108 0.04% 833,700
2023-09-28 2023-09-26 0.900 973,781 +56,756 0.04% 876,730
2023-09-26 2023-09-22 0.925 917,025 -32,432 0.04% 848,250
2023-09-25 2023-09-21 0.888 949,457 -12,973 0.04% 843,120
2023-09-22 2023-09-20 1.024 962,430 -1,622 0.04% 985,210
2023-09-21 2023-09-19 1.036 964,052 +47,027 0.04% 998,760
2023-09-15 2023-09-13 1.048 917,025 -107,027 0.04% 961,350
2023-09-14 2023-09-12 1.036 1,024,052 +56,757 0.04% 1,060,920
2023-09-12 2023-09-07 1.085 967,295 +50,270 0.04% 1,049,840
2023-07-18 2023-07-13 1.233 917,025 +24,324 0.04% 1,131,000
2023-07-13 2023-07-11 1.246 892,701 +16,217 0.03% 1,112,011
2023-07-12 2023-07-10 1.184 876,484 -56,757 0.03% 1,037,760
2023-07-11 2023-07-07 1.110 933,241 +24,324 0.04% 1,035,900
2023-07-10 2023-07-06 1.172 908,917 +32,433 0.04% 1,064,950
2023-06-19 2023-06-15 1.098 876,484 -8,109 0.03% 962,090
2023-05-17 2023-05-15 1.213 884,593 +48,076 0.03% 1,072,943
2023-04-25 2023-04-21 1.330 836,517 +15,335 0.03% 1,112,820
2023-04-11 2023-04-04 1.382 821,182 +15,335 0.03% 1,135,260
2023-03-28 2023-03-24 1.382 805,847 -15,335 0.03% 1,114,060
2023-03-20 2023-03-16 1.330 821,182 -7,667 0.03% 1,092,420
2023-03-10 2023-03-08 1.435 828,849 -7,668 0.03% 1,189,099
2023-03-08 2023-03-06 1.513 836,517 -92,009 0.03% 1,265,560
2023-03-07 2023-03-03 1.487 928,526 +38,337 0.04% 1,380,540
2023-03-06 2023-03-02 1.500 890,189 +38,337 0.04% 1,335,150
2023-03-03 2023-03-01 1.500 851,852 -153,348 0.04% 1,277,650
2023-03-02 2023-02-28 1.435 1,005,200 -23,003 0.04% 1,442,100
2023-03-01 2023-02-27 1.461 1,028,203 +115,012 0.04% 1,501,921
2023-02-28 2023-02-24 1.513 913,191 -7,668 0.04% 1,381,560
2023-02-27 2023-02-23 1.539 920,859 +76,675 0.04% 1,417,181
2023-02-23 2023-02-21 1.617 844,184 +38,337 0.03% 1,365,240
2023-02-20 2023-02-16 1.669 805,847 +7,667 0.03% 1,345,280
2023-02-15 2023-02-13 1.722 798,180 +15,335 0.03% 1,374,121
2023-02-14 2023-02-10 1.761 782,845 +21,469 0.03% 1,378,350
2023-02-13 2023-02-09 1.839 761,376 -642,531 0.03% 1,400,130
2023-02-10 2023-02-08 1.748 1,403,907 +16,869 0.06% 2,453,540
2023-02-09 2023-02-07 1.748 1,387,038 +128,812 0.06% 2,424,059
2023-02-08 2023-02-06 1.748 1,258,226 +139,548 0.05% 2,198,941
2023-02-07 2023-02-03 1.839 1,118,678 +381,838 0.05% 2,057,189
2023-02-06 2023-02-02 1.943 736,840 -688,536 0.03% 1,431,890
2023-02-03 2023-02-01 1.852 1,425,376 -145,681 0.06% 2,639,781
2023-02-02 2023-01-31 1.774 1,571,057 +38,337 0.06% 2,786,640
2023-02-01 2023-01-30 1.774 1,532,720 +299,030 0.06% 2,718,641
2023-01-31 2023-01-27 1.891 1,233,690 +242,291 0.05% 2,333,050
2023-01-30 2023-01-26 1.917 991,399 +53,672 0.04% 1,900,710
2023-01-27 2023-01-20 1.839 937,727 +92,009 0.04% 1,724,430
2023-01-26 2023-01-19 1.904 845,718 +131,880 0.03% 1,610,380
2023-01-20 2023-01-18 1.735 713,838 -15,335 0.03% 1,238,230
2023-01-19 2023-01-17 1.722 729,173 +23,003 0.03% 1,255,320
2023-01-18 2023-01-16 1.735 706,170 -23,003 0.03% 1,224,929
2023-01-12 2023-01-10 1.761 729,173 +15,335 0.03% 1,283,850
2023-01-10 2023-01-06 1.695 713,838 -30,670 0.03% 1,210,300
2023-01-09 2023-01-05 1.656 744,508 +53,672 0.03% 1,233,171
2023-01-03 2022-12-29 1.604 690,836 -15,334 0.03% 1,108,231
2022-12-29 2022-12-23 1.591 706,170 -7,668 0.03% 1,123,619
2022-12-12 2022-12-08 1.774 713,838 -13,801 0.03% 1,266,160
2022-12-05 2022-12-01 1.774 727,639 -7,668 0.03% 1,290,639
2022-12-02 2022-11-30 1.774 735,307 -38,337 0.03% 1,304,240
2022-12-01 2022-11-29 1.748 773,644 +38,337 0.03% 1,352,060
2022-11-23 2022-11-21 1.748 735,307 -23,002 0.03% 1,285,060
2022-11-21 2022-11-17 1.761 758,309 -15,335 0.03% 1,335,150
2022-11-17 2022-11-15 1.682 773,644 -38,337 0.03% 1,301,610
2022-11-10 2022-11-08 1.487 811,981 -15,335 0.03% 1,207,260
2022-11-08 2022-11-04 1.422 827,316 +15,335 0.03% 1,176,110
2022-11-01 2022-10-28 1.291 811,981 -10,734 0.03% 1,048,410
2022-10-31 2022-10-27 1.369 822,715 -59,806 0.03% 1,126,649
2022-10-28 2022-10-26 1.343 882,521 -56,739 0.04% 1,185,529
2022-10-27 2022-10-25 1.317 939,260 +116,545 0.04% 1,237,249
2022-10-19 2022-10-17 1.526 822,715 -153,349 0.03% 1,255,409
2022-10-05 2022-09-30 1.591 976,064 -36,804 0.04% 1,553,060
2022-09-30 2022-09-28 1.604 1,012,868 -7,667 0.04% 1,624,830
2022-09-29 2022-09-27 1.709 1,020,535 -15,335 0.04% 1,743,610
2022-09-27 2022-09-23 1.604 1,035,870 -30,670 0.04% 1,661,730
2022-09-26 2022-09-22 1.695 1,066,540 -27,603 0.04% 1,808,300
2022-09-19 2022-09-15 1.998 1,094,143 +30,670 0.04% 2,185,806
2022-09-16 2022-09-14 1.998 1,063,473 +35,928 0.04% 2,124,535
2022-09-07 2022-09-05 2.011 1,027,545 +54,822 0.04% 2,066,631
2022-09-02 2022-08-31 2.335 972,723 +44,451 0.04% 2,271,491
2022-08-23 2022-08-19 2.403 928,272 -44,451 0.04% 2,230,340
2022-08-22 2022-08-18 2.268 972,723 -14,816 0.04% 2,205,841
2022-08-19 2022-08-17 2.281 987,539 +29,633 0.04% 2,252,769
2022-08-18 2022-08-16 2.308 957,906 -14,817 0.04% 2,211,031
2022-08-05 2022-08-03 2.187 972,723 -14,816 0.04% 2,127,061
2022-08-04 2022-08-02 2.092 987,539 +7,408 0.04% 2,066,149
2022-08-02 2022-07-29 2.376 980,131 +23,707 0.04% 2,328,480
2022-08-01 2022-07-28 2.389 956,424 +44,450 0.04% 2,285,070
2022-07-29 2022-07-27 2.362 911,974 -14,816 0.04% 2,154,251
2022-07-28 2022-07-26 2.443 926,790 +14,816 0.04% 2,264,309
2022-07-22 2022-07-20 2.565 911,974 -10,371 0.04% 2,338,901
2022-07-21 2022-07-19 2.538 922,345 +155,576 0.04% 2,340,599
2022-07-20 2022-07-18 2.565 766,769 -10,372 0.03% 1,966,500
2022-07-19 2022-07-15 2.484 777,141 -4,445 0.03% 1,930,160
2022-07-14 2022-07-12 2.551 781,586 -7,408 0.03% 1,993,950
2022-07-13 2022-07-11 2.686 788,994 +14,817 0.03% 2,119,349
2022-07-07 2022-07-05 2.956 774,177 -7,409 0.03% 2,288,549
2022-07-04 2022-06-29 3.321 781,586 +4,445 0.03% 2,595,300
2022-06-30 2022-06-28 3.550 777,141 -133,351 0.03% 2,758,871
2022-06-29 2022-06-27 3.348 910,492 -7,408 0.04% 3,047,920
2022-06-28 2022-06-24 3.253 917,900 -26,671 0.04% 2,985,989
2022-06-27 2022-06-23 3.240 944,571 -47,413 0.04% 3,060,001
2022-06-17 2022-06-15 3.091 991,984 +74,084 0.04% 3,066,309
2022-06-10 2022-06-08 3.078 917,900 -19,262 0.04% 2,824,919
2022-06-09 2022-06-07 3.037 937,162 -37,042 0.04% 2,846,249
2022-06-08 2022-06-06 3.132 974,204 -8,890 0.04% 3,050,799
2022-06-01 2022-05-30 2.943 983,094 -56,304 0.04% 2,892,859
2022-05-31 2022-05-27 2.998 1,039,398 +48,895 0.04% 3,116,314
2022-05-30 2022-05-26 2.984 990,503 +30,061 0.04% 2,956,032
2022-05-26 2022-05-24 3.040 960,442 -14,476 0.04% 2,919,399
2022-05-25 2022-05-23 3.067 974,918 +14,476 0.04% 2,990,341
2022-05-20 2022-05-18 3.026 960,442 +8,685 0.04% 2,906,129
2022-05-19 2022-05-17 2.971 951,757 -176,600 0.04% 2,827,250
2022-05-18 2022-05-16 2.722 1,128,357 +49,216 0.05% 3,071,230
2022-05-17 2022-05-13 2.667 1,079,141 +8,686 0.05% 2,877,631
2022-05-16 2022-05-12 2.584 1,070,455 +107,118 0.04% 2,765,729
2022-04-28 2022-04-26 2.832 963,337 +14,475 0.04% 2,728,549
2022-04-27 2022-04-25 2.722 948,862 -11,580 0.04% 2,582,670
2022-04-26 2022-04-22 2.929 960,442 -21,713 0.04% 2,813,239
2022-04-25 2022-04-21 2.929 982,155 -13,028 0.04% 2,876,839
2022-04-22 2022-04-20 3.026 995,183 -125,936 0.04% 3,011,249
2022-04-20 2022-04-14 2.984 1,121,119 -14,476 0.05% 3,345,839
2022-04-14 2022-04-12 2.971 1,135,595 -7,237 0.05% 3,373,351
2022-04-08 2022-04-06 3.067 1,142,832 +144,754 0.05% 3,505,379
2022-03-31 2022-03-29 3.192 998,078 -7,238 0.04% 3,185,489
2022-03-30 2022-03-28 3.233 1,005,316 +10,133 0.04% 3,250,260
2022-03-29 2022-03-25 3.468 995,183 -238,844 0.04% 3,451,249
2022-03-28 2022-03-24 3.413 1,234,027 +26,055 0.05% 4,211,349
2022-03-25 2022-03-23 3.371 1,207,972 -65,139 0.05% 4,072,361
2022-03-24 2022-03-22 3.233 1,273,111 +147,649 0.05% 4,116,060
2022-03-23 2022-03-21 3.192 1,125,462 +47,769 0.05% 3,592,051
2022-03-22 2022-03-18 3.123 1,077,693 +14,475 0.05% 3,365,140
2022-03-21 2022-03-17 2.984 1,063,218 +114,356 0.04% 3,173,041
2022-03-18 2022-03-16 2.998 948,862 +40,531 0.04% 2,844,870
2022-03-17 2022-03-15 2.473 908,331 -34,741 0.04% 2,246,450
2022-03-16 2022-03-14 2.777 943,072 -40,531 0.04% 2,619,030
2022-03-15 2022-03-11 3.081 983,603 +18,818 0.04% 3,030,570
2022-03-14 2022-03-10 3.219 964,785 +24,608 0.04% 3,105,890
2022-03-11 2022-03-09 3.205 940,177 +10,133 0.04% 3,013,681
2022-03-10 2022-03-08 3.081 930,044 -28,951 0.04% 2,865,550
2022-03-09 2022-03-07 3.302 958,995 +7,238 0.04% 3,166,751
2022-03-08 2022-03-04 3.399 951,757 -7,238 0.04% 3,234,900
2022-03-07 2022-03-03 3.592 958,995 -1,447 0.04% 3,445,001
2022-03-04 2022-03-02 3.523 960,442 -14,476 0.04% 3,383,849
2022-03-03 2022-03-01 3.730 974,918 -7,237 0.04% 3,636,901
2022-03-02 2022-02-28 3.730 982,155 +40,531 0.04% 3,663,898
2022-03-01 2022-02-25 3.744 941,624 +1,447 0.04% 3,525,709
2022-02-25 2022-02-23 3.924 940,177 -7,237 0.04% 3,689,161
2022-02-24 2022-02-22 3.772 947,414 +7,237 0.04% 3,573,568
2022-02-22 2022-02-18 3.979 940,177 +2,895 0.04% 3,741,121
2022-02-21 2022-02-17 4.021 937,282 +4,343 0.04% 3,768,451
2022-02-16 2022-02-14 3.993 932,939 -8,685 0.04% 3,725,210
2022-02-15 2022-02-11 4.200 941,624 +8,685 0.04% 3,955,039
2022-02-14 2022-02-10 4.449 932,939 -14,475 0.04% 4,150,580
2022-02-11 2022-02-09 4.407 947,414 +28,950 0.04% 4,175,708
2022-02-09 2022-02-07 4.380 918,464 +15,923 0.04% 4,022,731
2022-02-08 2022-02-04 4.449 902,541 -2,895 0.04% 4,015,341
2022-02-07 2022-01-31 4.311 905,436 -34,741 0.04% 3,903,121
2022-02-04 2022-01-27 4.311 940,177 +7,238 0.04% 4,052,881
2022-01-28 2022-01-26 4.449 932,939 -2,895 0.04% 4,150,580
2022-01-26 2022-01-24 4.366 935,834 -73,825 0.04% 4,085,879
2022-01-25 2022-01-21 4.767 1,009,659 -60,796 0.04% 4,812,751
2022-01-24 2022-01-20 4.974 1,070,455 -1,448 0.04% 5,324,398
2022-01-21 2022-01-19 4.933 1,071,903 +50,664 0.05% 5,287,171
2022-01-20 2022-01-18 5.029 1,021,239 +40,531 0.04% 5,136,040
2022-01-19 2022-01-17 5.126 980,708 +114,356 0.04% 5,027,051
2022-01-18 2022-01-14 4.615 866,352 +34,741 0.04% 3,997,979
2022-01-17 2022-01-13 4.546 831,611 +1,447 0.03% 3,780,208
2022-01-13 2022-01-11 4.477 830,164 +26,056 0.03% 3,716,281
2022-01-11 2022-01-07 4.546 804,108 +95,537 0.03% 3,655,190
2022-01-10 2022-01-06 4.877 708,571 +36,189 0.03% 3,455,872
2022-01-07 2022-01-05 4.338 672,382 +1,448 0.03% 2,917,060
2022-01-06 2022-01-04 4.725 670,934 -27,504 0.03% 3,170,338
2022-01-05 2022-01-03 4.919 698,438 -147,649 0.03% 3,435,401
2022-01-04 2021-12-31 4.407 846,087 -115,803 0.04% 3,729,111
2022-01-03 2021-12-29 3.855 961,890 +303,983 0.04% 3,707,910
2021-12-20 2021-12-16 3.772 657,907 +26,056 0.03% 2,481,571
2021-12-13 2021-12-09 3.482 631,851 -2,895 0.03% 2,199,960
2021-12-06 2021-12-02 3.427 634,746 -7,238 0.03% 2,174,960
2021-12-02 2021-11-30 3.620 641,984 -14,475 0.03% 2,323,941
2021-11-30 2021-11-26 3.606 656,459 -7,238 0.03% 2,367,270
2021-11-26 2021-11-24 3.454 663,697 -4,342 0.03% 2,292,501
2021-11-25 2021-11-23 3.551 668,039 +7,237 0.03% 2,372,109
2021-11-24 2021-11-22 3.717 660,802 +7,238 0.03% 2,455,971
2021-09-29 2021-09-27 3.040 653,564 -47,769 0.03% 1,986,600
2021-09-27 2021-09-23 3.371 701,333 +36,189 0.03% 2,364,361
2021-09-23 2021-09-20 3.316 665,144 -72,377 0.03% 2,205,599
2021-09-17 2021-09-15 3.523 737,521 -72,377 0.03% 2,598,449
2021-09-13 2021-09-09 3.938 809,898 +21,419 0.03% 3,189,551
2021-09-08 2021-09-06 4.121 788,479 +7,110 0.03% 3,249,369
2021-09-06 2021-09-02 4.220 781,369 -5,688 0.03% 3,296,998
2021-08-31 2021-08-27 3.840 787,057 +14,219 0.03% 3,022,109
2021-08-27 2021-08-25 3.657 772,838 -78,208 0.03% 2,826,201
2021-08-26 2021-08-24 3.643 851,046 +71,099 0.04% 3,100,231
2021-08-19 2021-08-17 3.741 779,947 -12,798 0.03% 2,918,018
2021-08-18 2021-08-16 3.910 792,745 -8,532 0.03% 3,099,699
2021-08-17 2021-08-13 4.121 801,277 +5,688 0.03% 3,302,110
2021-08-16 2021-08-12 4.107 795,589 +102,381 0.03% 3,267,480
2021-08-11 2021-08-09 3.629 693,208 -21,329 0.03% 2,515,501
2021-08-10 2021-08-06 3.769 714,537 -1,265,548 0.03% 2,693,400
2021-08-06 2021-08-04 3.980 1,980,085 +4,265 0.08% 7,881,548
2021-08-05 2021-08-03 3.910 1,975,820 +11,376 0.08% 7,725,622
2021-08-04 2021-08-02 4.121 1,964,444 +12,798 0.08% 8,095,591
2021-08-02 2021-07-29 3.882 1,951,646 -42,659 0.08% 7,576,199
2021-07-30 2021-07-28 3.854 1,994,305 +81,052 0.09% 7,685,700
2021-07-29 2021-07-27 3.671 1,913,253 -500,532 0.08% 7,023,509
2021-07-28 2021-07-26 3.826 2,413,785 -100,959 0.10% 9,234,401
2021-07-27 2021-07-23 3.980 2,514,744 -59,723 0.11% 10,009,710
2021-07-26 2021-07-22 3.952 2,574,467 +45,503 0.11% 10,175,012
2021-07-23 2021-07-21 3.882 2,528,964 -79,630 0.11% 9,817,321
2021-07-22 2021-07-20 3.558 2,608,594 -447,919 0.11% 9,282,571
2021-07-21 2021-07-19 3.235 3,056,513 -88,161 0.13% 9,887,701
2021-07-20 2021-07-16 3.207 3,144,674 +142,196 0.13% 10,084,439
2021-07-19 2021-07-15 3.165 3,002,478 -49,769 0.13% 9,501,750
2021-07-16 2021-07-14 3.024 3,052,247 -214,716 0.13% 9,229,951
2021-07-15 2021-07-13 3.376 3,266,963 +28,439 0.14% 11,027,999
2021-07-14 2021-07-12 3.376 3,238,524 -63,988 0.14% 10,932,000
2021-07-13 2021-07-09 3.333 3,302,512 +42,659 0.14% 11,008,649
2021-07-09 2021-07-07 3.221 3,259,853 +39,815 0.14% 10,499,648
2021-07-08 2021-07-06 3.038 3,220,038 +7,109 0.14% 9,782,639
2021-07-07 2021-07-05 3.151 3,212,929 +341,272 0.14% 10,122,561
2021-07-05 2021-06-30 3.080 2,871,657 +49,769 0.12% 8,845,409
2021-07-02 2021-06-29 3.066 2,821,888 -54,035 0.12% 8,652,419
2021-06-30 2021-06-28 2.926 2,875,923 -21,330 0.12% 8,413,600
2021-06-28 2021-06-24 2.785 2,897,253 +35,550 0.12% 8,068,501
2021-06-25 2021-06-23 2.771 2,861,703 +92,427 0.12% 7,929,249
2021-06-24 2021-06-22 2.841 2,769,276 +391,040 0.12% 7,867,901
2021-06-23 2021-06-21 2.869 2,378,236 -319,942 0.10% 6,823,801
2021-06-22 2021-06-18 2.700 2,698,178 -257,375 0.12% 7,286,401
2021-06-21 2021-06-17 2.532 2,955,553 -133,665 0.13% 7,482,600
2021-06-18 2021-06-16 2.475 3,089,218 -5,688 0.13% 7,647,201
2021-06-17 2021-06-15 2.588 3,094,906 -213,294 0.13% 8,009,521
2021-06-16 2021-06-11 2.518 3,308,200 -21,330 0.14% 8,328,869
2021-06-15 2021-06-10 2.546 3,329,530 +14,220 0.14% 8,476,231
2021-06-11 2021-06-09 2.405 3,315,310 +7,110 0.14% 7,973,730
2021-06-10 2021-06-08 2.321 3,308,200 -32,705 0.14% 7,677,449
2021-06-09 2021-06-07 2.363 3,340,905 +5,687 0.14% 7,894,319
2021-06-08 2021-06-04 2.504 3,335,218 +1,422 0.14% 8,349,981
2021-06-07 2021-06-03 2.602 3,333,796 +216,139 0.14% 8,674,651
2021-06-04 2021-06-02 2.686 3,117,657 +2,204,045 0.13% 8,375,350
2021-06-03 2021-06-01 2.532 913,612 +92,428 0.04% 2,313,000
2021-06-02 2021-05-31 2.293 821,184 +11,375 0.04% 1,882,649
2021-06-01 2021-05-28 2.279 809,809 -11,375 0.03% 1,845,181
2021-05-31 2021-05-27 2.321 821,184 -14,220 0.04% 1,905,749
2021-05-28 2021-05-26 2.264 835,404 -22,752 0.04% 1,891,750
2021-05-25 2021-05-21 2.082 858,156 -12,797 0.04% 1,786,361
2021-05-24 2021-05-20 1.997 870,953 -21,330 0.04% 1,739,500
2021-05-21 2021-05-18 1.828 892,283 +29,862 0.04% 1,631,501
2021-05-20 2021-05-17 1.857 862,421 +27,017 0.04% 1,601,159
2021-05-13 2021-05-11 1.575 835,404 +11,376 0.04% 1,316,000
2021-05-11 2021-05-07 1.603 824,028 +38,393 0.04% 1,321,259
2021-05-10 2021-05-06 1.674 785,635 +5,688 0.03% 1,314,949
2021-05-07 2021-05-05 1.716 779,947 +5,687 0.03% 1,338,339
2021-05-04 2021-04-30 1.800 774,260 +11,376 0.03% 1,393,921
2021-05-03 2021-04-29 1.857 762,884 -710,982 0.03% 1,416,360
2021-04-28 2021-04-26 1.927 1,473,866 -71,098 0.06% 2,840,010
2021-04-27 2021-04-23 1.772 1,544,964 +71,098 0.07% 2,737,979
2021-04-09 2021-04-07 1.899 1,473,866 -22,752 0.06% 2,798,550
2021-04-07 2021-03-31 1.744 1,496,618 +25,596 0.06% 2,610,201
2021-03-29 2021-03-25 1.885 1,471,022 +5,688 0.06% 2,772,460
2021-03-22 2021-03-18 2.011 1,465,334 -14,220 0.06% 2,947,229
2021-03-15 2021-03-11 2.068 1,479,554 -11,376 0.06% 3,059,070
2021-03-12 2021-03-10 1.871 1,490,930 +5,688 0.06% 2,789,011
2021-03-11 2021-03-09 1.885 1,485,242 -5,688 0.06% 2,799,260
2021-03-10 2021-03-08 1.857 1,490,930 +11,376 0.06% 2,768,041
2021-03-09 2021-03-05 2.053 1,479,554 +2,844 0.06% 3,038,260
2021-03-08 2021-03-04 2.096 1,476,710 +2,844 0.06% 3,094,730
2021-03-04 2021-03-02 2.180 1,473,866 -21,330 0.06% 3,213,150
2021-03-03 2021-03-01 2.293 1,495,196 +21,330 0.06% 3,427,891
2021-03-01 2021-02-25 2.236 1,473,866 -8,532 0.06% 3,296,070
2021-02-26 2021-02-24 2.124 1,482,398 -9,954 0.06% 3,148,350
2021-02-24 2021-02-22 2.293 1,492,352 +4,266 0.06% 3,421,371
2021-02-23 2021-02-19 2.419 1,488,086 +4,266 0.06% 3,599,961
2021-02-22 2021-02-18 2.630 1,483,820 +1,422 0.06% 3,902,690
2021-02-19 2021-02-17 2.785 1,482,398 +14,220 0.06% 4,128,300
2021-02-18 2021-02-16 2.700 1,468,178 -142,197 0.06% 3,964,799
2021-02-16 2021-02-09 2.560 1,610,375 -8,532 0.07% 4,122,301
2021-02-09 2021-02-05 2.504 1,618,907 -924,276 0.07% 4,053,061
2021-02-08 2021-02-04 2.307 2,543,183 -27,018 0.11% 5,866,279
2021-02-05 2021-02-03 2.419 2,570,201 -317,098 0.11% 6,217,801
2021-02-04 2021-02-02 1.941 2,887,299 -9,954 0.12% 5,604,180
2021-02-03 2021-02-01 1.927 2,897,253 +1,422 0.12% 5,582,751
2021-02-02 2021-01-29 1.927 2,895,831 +91,006 0.12% 5,580,011
2021-02-01 2021-01-28 2.124 2,804,825 +139,353 0.12% 5,956,950
2021-01-29 2021-01-27 2.068 2,665,472 -466,405 0.11% 5,511,029
2021-01-28 2021-01-26 1.674 3,131,877 +11,376 0.13% 5,241,951
2021-01-27 2021-01-25 1.744 3,120,501 -315,676 0.13% 5,442,360
2021-01-26 2021-01-22 1.575 3,436,177 -823,317 0.15% 5,412,960
2021-01-25 2021-01-21 1.660 4,259,494 +843,224 0.18% 7,069,379
2021-01-21 2021-01-19 1.449 3,416,270 -209,028 0.15% 4,949,151
2021-01-20 2021-01-18 1.378 3,625,298 -21,330 0.16% 4,997,020
2021-01-18 2021-01-14 1.336 3,646,628 -142,196 0.16% 4,872,550
2021-01-15 2021-01-13 1.336 3,788,824 -42,659 0.16% 5,062,550
2021-01-14 2021-01-12 1.322 3,831,483 -96,694 0.16% 5,065,660
2021-01-13 2021-01-11 1.294 3,928,177 +96,694 0.17% 5,083,000
2021-01-12 2021-01-08 1.294 3,831,483 +42,659 0.16% 4,957,880
2021-01-05 2020-12-31 1.350 3,788,824 -213,295 0.16% 5,115,840
2020-12-11 2020-12-09 1.280 4,002,119 +213,295 0.17% 5,122,390
2020-12-04 2020-12-02 1.336 3,788,824 -35,549 0.16% 5,062,550
2020-12-03 2020-12-01 1.322 3,824,373 +35,549 0.16% 5,056,260
2020-11-30 2020-11-26 1.336 3,788,824 -9,954 0.16% 5,062,550
2020-11-27 2020-11-25 1.322 3,798,778 -71,098 0.16% 5,022,420
2020-11-25 2020-11-23 1.308 3,869,876 -146,463 0.17% 5,061,990
2020-11-24 2020-11-20 1.336 4,016,339 +21,330 0.17% 5,366,551
2020-11-23 2020-11-19 1.322 3,995,009 -710,982 0.17% 5,281,860
2020-11-20 2020-11-18 1.378 4,705,991 -21,330 0.20% 6,486,620
2020-11-19 2020-11-17 1.378 4,727,321 +284,393 0.20% 6,516,020
2020-11-18 2020-11-16 1.449 4,442,928 -32,705 0.19% 6,436,470
2020-11-17 2020-11-13 1.378 4,475,633 +445,075 0.19% 6,169,100
2020-11-13 2020-11-11 1.322 4,030,558 +7,110 0.17% 5,328,860
2020-11-11 2020-11-09 1.336 4,023,448 -348,382 0.17% 5,376,050
2020-11-09 2020-11-05 1.294 4,371,830 +355,491 0.19% 5,657,080
2020-11-06 2020-11-04 1.252 4,016,339 +213,295 0.17% 5,027,611
2020-11-05 2020-11-03 1.252 3,803,044 -14,220 0.16% 4,760,610
2020-10-29 2020-10-27 1.294 3,817,264 -28,439 0.16% 4,939,481
2020-10-19 2020-10-15 1.336 3,845,703 +9,954 0.16% 5,138,550
2020-10-12 2020-10-08 1.421 3,835,749 -298,613 0.16% 5,448,950
2020-09-15 2020-09-11 1.294 4,134,362 +284,393 0.18% 5,349,801
2020-08-28 2020-08-26 1.533 3,849,969 -42,659 0.16% 5,902,350
2020-08-25 2020-08-21 1.266 3,892,628 +21,330 0.17% 4,927,500
2020-08-14 2020-08-12 1.238 3,871,298 +179,167 0.17% 4,791,600
2020-08-04 2020-07-31 1.294 3,692,131 -2,844 0.16% 4,777,560
2020-07-30 2020-07-28 1.252 3,694,975 +460,717 0.16% 4,625,331
2020-07-29 2020-07-27 1.238 3,234,258 +223,248 0.14% 4,003,120
2020-07-24 2020-07-22 1.322 3,011,010 -152,150 0.13% 3,980,900
2020-07-20 2020-07-16 1.294 3,163,160 +7,110 0.14% 4,093,080
2020-07-15 2020-07-13 1.547 3,156,050 +362,601 0.13% 4,882,900
2020-07-14 2020-07-10 1.533 2,793,449 -348,381 0.12% 4,282,610
2020-07-13 2020-07-09 1.617 3,141,830 -490,578 0.13% 5,081,849
2020-07-07 2020-07-03 1.196 3,632,408 +28,439 0.16% 4,342,650
2020-07-02 2020-06-29 1.125 3,603,969 -21,329 0.15% 4,055,200
2020-06-11 2020-06-09 1.125 3,625,298 +35,549 0.16% 4,079,200
2020-06-10 2020-06-08 1.139 3,589,749 -35,549 0.15% 4,089,690
2020-05-25 2020-05-21 1.125 3,625,298 -135,087 0.16% 4,079,200
2020-05-21 2020-05-19 1.139 3,760,385 -685,387 0.16% 4,284,090
2020-05-15 2020-05-13 1.181 4,445,772 -14,219 0.19% 5,252,520
2020-05-14 2020-05-12 1.196 4,459,991 -597,226 0.19% 5,332,049
2020-05-13 2020-05-11 1.224 5,057,217 +21,330 0.22% 6,188,311
2020-04-29 2020-04-27 1.224 5,035,887 -166,370 0.22% 6,162,210
2020-04-28 2020-04-24 1.196 5,202,257 -51,191 0.22% 6,219,450
2020-04-27 2020-04-23 1.196 5,253,448 +2,010,658 0.22% 6,280,650
2020-04-24 2020-04-22 1.167 3,242,790 -725,202 0.14% 3,785,630
2020-04-23 2020-04-21 1.167 3,967,992 +66,833 0.17% 4,632,230
2020-04-22 2020-04-20 1.224 3,901,159 -149,307 0.17% 4,773,689
2020-04-21 2020-04-17 1.210 4,050,466 -396,728 0.17% 4,899,420
2020-04-15 2020-04-09 1.280 4,447,194 +7,110 0.19% 5,692,050
2020-04-09 2020-04-07 1.266 4,440,084 +71,098 0.19% 5,620,500
2020-04-06 2020-04-02 1.210 4,368,986 +12,798 0.19% 5,284,700
2020-03-19 2020-03-17 1.181 4,356,188 -220,405 0.19% 5,146,680
2020-03-18 2020-03-16 1.224 4,576,593 -8,531 0.20% 5,600,191
2020-03-17 2020-03-13 1.308 4,585,124 +15,641 0.20% 5,997,570
2020-03-16 2020-03-12 1.322 4,569,483 +8,532 0.20% 6,041,380
2020-03-09 2020-03-05 1.505 4,560,951 -15,642 0.20% 6,864,050
2020-03-05 2020-03-03 1.449 4,576,593 +15,642 0.20% 6,630,111
2020-03-04 2020-03-02 1.477 4,560,951 -21,329 0.20% 6,735,750
2020-03-03 2020-02-28 1.477 4,582,280 +21,329 0.20% 6,767,249
2020-02-27 2020-02-25 1.632 4,560,951 -99,537 0.20% 7,441,400
2020-02-25 2020-02-21 1.646 4,660,488 -89,584 0.20% 7,669,349
2020-02-24 2020-02-20 1.603 4,750,072 +71,098 0.20% 7,616,340
2020-02-19 2020-02-17 1.533 4,678,974 -28,439 0.20% 7,173,290
2020-02-18 2020-02-14 1.505 4,707,413 +28,439 0.20% 7,084,470
2020-02-17 2020-02-13 1.533 4,678,974 +35,549 0.20% 7,173,290
2020-02-11 2020-02-07 1.533 4,643,425 +42,659 0.20% 7,118,790
2020-01-31 2020-01-29 1.547 4,600,766 +220,405 0.20% 7,118,100
2020-01-30 2020-01-24 1.617 4,380,361 +234,624 0.19% 7,085,149
2020-01-23 2020-01-21 1.688 4,145,737 +11,375 0.18% 6,997,199
2020-01-22 2020-01-20 1.828 4,134,362 -89,583 0.18% 7,559,501
2020-01-21 2020-01-17 1.814 4,223,945 +88,161 0.18% 7,663,889
2020-01-20 2020-01-16 1.828 4,135,784 -127,976 0.18% 7,562,101
2020-01-16 2020-01-14 1.814 4,263,760 +7,109 0.18% 7,736,129
2020-01-15 2020-01-13 1.885 4,256,651 -14,219 0.18% 8,022,581
2020-01-14 2020-01-10 1.871 4,270,870 +15,641 0.18% 7,989,310
2020-01-13 2020-01-09 1.772 4,255,229 -71,098 0.18% 7,541,101
2020-01-10 2020-01-08 1.674 4,326,327 +2,844 0.18% 7,241,150
2020-01-09 2020-01-07 1.730 4,323,483 +48,347 0.18% 7,479,630
2020-01-08 2020-01-06 1.660 4,275,136 -7,110 0.18% 7,095,340
2020-01-07 2020-01-03 1.758 4,282,246 -28,439 0.18% 7,528,750
2020-01-06 2020-01-02 1.786 4,310,685 -361,179 0.18% 7,700,010
2020-01-02 2019-12-27 1.702 4,671,864 +71,098 0.20% 7,950,910
2019-12-30 2019-12-24 1.716 4,600,766 +3,159,605 0.20% 7,894,620
2019-12-20 2019-12-18 1.589 1,441,161 +99,538 0.06% 2,290,510
2019-12-19 2019-12-17 1.575 1,341,623 -28,440 0.06% 2,113,439
2019-12-17 2019-12-13 1.477 1,370,063 +355,491 0.06% 2,023,350
2019-12-16 2019-12-12 1.491 1,014,572 -28,439 0.04% 1,512,621
2019-12-12 2019-12-10 1.435 1,043,011 +28,439 0.04% 1,496,340
2019-12-10 2019-12-06 1.449 1,014,572 -21,329 0.04% 1,469,811
2019-12-09 2019-12-05 1.407 1,035,901 +7,110 0.04% 1,457,000
2019-12-02 2019-11-28 1.421 1,028,791 -248,844 0.04% 1,461,470
2019-11-29 2019-11-27 1.449 1,277,635 -455,029 0.05% 1,850,910
2019-11-28 2019-11-26 1.491 1,732,664 -35,549 0.07% 2,583,220
2019-11-27 2019-11-25 1.435 1,768,213 -28,439 0.08% 2,536,740
2019-11-26 2019-11-22 1.463 1,796,652 -14,220 0.08% 2,628,080
2019-11-25 2019-11-21 1.491 1,810,872 +14,220 0.08% 2,699,820
2019-11-12 2019-11-08 1.491 1,796,652 -35,549 0.08% 2,678,620
2019-11-11 2019-11-07 1.477 1,832,201 -21,330 0.08% 2,705,850
2019-11-08 2019-11-06 1.519 1,853,531 -35,549 0.08% 2,815,561
2019-11-06 2019-11-04 1.519 1,889,080 -49,769 0.08% 2,869,560
2019-11-05 2019-11-01 1.435 1,938,849 +42,659 0.08% 2,781,541
2019-11-04 2019-10-31 1.435 1,896,190 -49,768 0.08% 2,720,341
2019-10-31 2019-10-29 1.407 1,945,958 +21,329 0.08% 2,737,000
2019-10-30 2019-10-28 1.435 1,924,629 +28,439 0.08% 2,761,140
2019-10-23 2019-10-21 1.449 1,896,190 -63,988 0.08% 2,747,011
2019-10-22 2019-10-18 1.392 1,960,178 +63,988 0.08% 2,729,430
2019-10-15 2019-10-11 1.477 1,896,190 +25,596 0.08% 2,800,351
2019-10-14 2019-10-10 1.491 1,870,594 +21,329 0.08% 2,788,860
2019-10-09 2019-10-04 1.589 1,849,265 +99,538 0.08% 2,939,130
2019-10-08 2019-10-03 1.561 1,749,727 +71,098 0.07% 2,731,710
2019-10-04 2019-10-02 1.575 1,678,629 -28,439 0.07% 2,644,320
2019-10-03 2019-09-30 1.533 1,707,068 -14,220 0.07% 2,617,090
2019-10-02 2019-09-27 1.589 1,721,288 -265,907 0.07% 2,735,730
2019-09-30 2019-09-26 1.575 1,987,195 -140,775 0.08% 3,130,400
2019-09-26 2019-09-24 1.660 2,127,970 +412,370 0.09% 3,531,740
2019-09-25 2019-09-23 1.674 1,715,600 +85,318 0.07% 2,871,470
2019-09-24 2019-09-20 1.617 1,630,282 +334,161 0.07% 2,636,950
2019-09-23 2019-09-19 1.674 1,296,121 -92,427 0.06% 2,169,371
2019-09-20 2019-09-18 1.660 1,388,548 +103,803 0.06% 2,304,540
2019-09-19 2019-09-17 1.491 1,284,745 +120,867 0.05% 1,915,420
2019-09-18 2019-09-16 1.575 1,163,878 -49,769 0.05% 1,833,440
2019-09-17 2019-09-13 1.603 1,213,647 +100,960 0.05% 1,945,981
2019-09-16 2019-09-12 1.463 1,112,687 +93,849 0.05% 1,627,600
2019-09-13 2019-09-11 1.421 1,018,838 -71,098 0.04% 1,447,331
2019-09-12 2019-09-10 1.392 1,089,936 -1,422 0.05% 1,517,670
2019-09-11 2019-09-09 1.407 1,091,358 +1,422 0.05% 1,535,000
2019-09-10 2019-09-06 1.463 1,089,936 -76,786 0.05% 1,594,320
2019-09-09 2019-09-05 1.449 1,166,722 -130,821 0.05% 1,690,230
2019-09-04 2019-09-02 1.364 1,297,543 -18,485 0.06% 1,770,251
2019-09-03 2019-08-30 1.421 1,316,028 +92,428 0.06% 1,869,510
2019-08-23 2019-08-21 1.449 1,223,600 -48,347 0.05% 1,772,629
2019-08-22 2019-08-20 1.435 1,271,947 +48,347 0.05% 1,824,780
2019-08-21 2019-08-19 1.463 1,223,600 -7,110 0.05% 1,789,839
2019-08-16 2019-08-14 1.350 1,230,710 -56,879 0.05% 1,661,760
2019-08-14 2019-08-12 1.364 1,287,589 -66,832 0.06% 1,756,670
2019-08-13 2019-08-09 1.350 1,354,421 +66,832 0.06% 1,828,800
2019-08-12 2019-08-08 1.378 1,287,589 -44,081 0.06% 1,774,780
2019-08-09 2019-08-07 1.378 1,331,670 -159,260 0.06% 1,835,540
2019-08-08 2019-08-06 1.336 1,490,930 +79,630 0.06% 1,992,150
2019-08-07 2019-08-05 1.364 1,411,300 +182,012 0.06% 1,925,450
2019-08-06 2019-08-02 1.505 1,229,288 +28,439 0.05% 1,850,030
2019-08-05 2019-08-01 1.561 1,200,849 +98,116 0.05% 1,874,790
2019-08-01 2019-07-30 1.575 1,102,733 +28,439 0.05% 1,737,119
2019-07-31 2019-07-29 1.589 1,074,294 +106,647 0.05% 1,707,430
2019-07-30 2019-07-26 1.617 967,647 -71,098 0.04% 1,565,150
2019-07-29 2019-07-25 1.646 1,038,745 -29,861 0.04% 1,709,370
2019-07-26 2019-07-24 1.561 1,068,606 -63,989 0.05% 1,668,330
2019-07-25 2019-07-23 1.547 1,132,595 -189,121 0.05% 1,752,301
2019-07-24 2019-07-22 1.519 1,321,716 +96,694 0.06% 2,007,720
2019-07-23 2019-07-19 1.547 1,225,022 +126,554 0.05% 1,895,299
2019-07-22 2019-07-18 1.547 1,098,468 +51,191 0.05% 1,699,501
2019-07-19 2019-07-17 1.575 1,047,277 +48,347 0.04% 1,649,760
2019-07-17 2019-07-15 1.575 998,930 -71,098 0.04% 1,573,600
2019-07-16 2019-07-12 1.575 1,070,028 +71,098 0.05% 1,685,600
2019-07-12 2019-07-10 1.589 998,930 +14,220 0.04% 1,587,650
2019-07-04 2019-07-02 1.660 984,710 -28,440 0.04% 1,634,299
2019-07-03 2019-06-28 1.575 1,013,150 +28,440 0.04% 1,596,001
2019-07-02 2019-06-27 1.589 984,710 -28,440 0.04% 1,565,049
2019-06-27 2019-06-25 1.575 1,013,150 +28,440 0.04% 1,596,001
2019-05-29 2019-05-27 1.603 984,710 -7,110 0.04% 1,578,899
2019-05-17 2019-05-15 1.744 991,820 -426,590 0.04% 1,729,800
2019-05-14 2019-05-09 1.660 1,418,410 -14,219 0.06% 2,354,101
2019-05-09 2019-05-07 1.786 1,432,629 -15,642 0.06% 2,559,050
2019-05-02 2019-04-29 1.828 1,448,271 -14,219 0.06% 2,648,100
2019-04-30 2019-04-26 1.828 1,462,490 -35,550 0.06% 2,674,099
2019-04-29 2019-04-25 1.772 1,498,040 -14,219 0.06% 2,654,821
2019-04-26 2019-04-24 1.828 1,512,259 -179,168 0.06% 2,765,100
2019-04-25 2019-04-23 1.828 1,691,427 +234,624 0.07% 3,092,701
2019-04-24 2019-04-18 1.843 1,456,803 +28,440 0.06% 2,684,191
2019-04-23 2019-04-17 1.885 1,428,363 -14,220 0.06% 2,692,059
2019-04-17 2019-04-15 1.857 1,442,583 -21,329 0.06% 2,678,280
2019-04-16 2019-04-12 1.899 1,463,912 +7,109 0.06% 2,779,649
2019-04-15 2019-04-11 1.899 1,456,803 +21,330 0.06% 2,766,151
2019-04-12 2019-04-10 1.983 1,435,473 -14,220 0.06% 2,846,790
2019-04-11 2019-04-09 2.068 1,449,693 +58,301 0.06% 2,997,331
2019-04-10 2019-04-08 2.053 1,391,392 +14,219 0.06% 2,857,220
2019-04-08 2019-04-03 2.068 1,377,173 +14,220 0.06% 2,847,391
2019-04-04 2019-04-02 2.068 1,362,953 -7,110 0.06% 2,817,990
2019-04-03 2019-04-01 2.025 1,370,063 -395,306 0.06% 2,774,881
2019-04-02 2019-03-29 1.814 1,765,369 -71,098 0.08% 3,203,070
2019-04-01 2019-03-28 1.857 1,836,467 +45,503 0.08% 3,409,560
2019-03-28 2019-03-26 1.800 1,790,964 -14,220 0.08% 3,224,320
2019-03-27 2019-03-25 1.786 1,805,184 +28,439 0.08% 3,224,530
2019-03-26 2019-03-22 1.828 1,776,745 +78,208 0.08% 3,248,701
2019-03-22 2019-03-20 1.843 1,698,537 +7,110 0.07% 3,129,591
2019-03-20 2019-03-18 1.857 1,691,427 -145,040 0.07% 3,140,281
2019-03-19 2019-03-15 1.857 1,836,467 -14,220 0.08% 3,409,560
2019-03-18 2019-03-14 1.814 1,850,687 +382,509 0.08% 3,357,871
2019-03-15 2019-03-13 2.011 1,468,178 +483,468 0.06% 2,952,949
2019-03-14 2019-03-12 2.053 984,710 +42,659 0.04% 2,022,099
2019-03-13 2019-03-11 2.039 942,051 -7,110 0.04% 1,921,249
2019-03-12 2019-03-08 2.011 949,161 -63,989 0.04% 1,909,049
2019-03-11 2019-03-07 2.068 1,013,150 +28,440 0.04% 2,094,751
2019-03-08 2019-03-06 2.152 984,710 -277,283 0.04% 2,119,049
2019-03-07 2019-03-05 2.208 1,261,993 +321,364 0.05% 2,786,749
2019-03-06 2019-03-04 1.969 940,629 -42,659 0.04% 1,852,199
2019-03-04 2019-02-28 2.039 983,288 -49,769 0.04% 2,005,349
2019-03-01 2019-02-27 1.955 1,033,057 -41,237 0.04% 2,019,670
2019-02-28 2019-02-26 2.124 1,074,294 -59,723 0.05% 2,281,610
2019-02-27 2019-02-25 2.166 1,134,017 -300,034 0.05% 2,456,301
2019-02-26 2019-02-22 2.194 1,434,051 +28,439 0.06% 3,146,520
2019-02-25 2019-02-21 1.941 1,405,612 +126,555 0.06% 2,728,260
2019-02-20 2019-02-18 1.983 1,279,057 +307,144 0.05% 2,536,590
2019-02-19 2019-02-15 1.927 971,913 -174,901 0.04% 1,872,791
2019-02-18 2019-02-14 1.885 1,146,814 +145,040 0.05% 2,161,419
2019-02-15 2019-02-13 1.913 1,001,774 -335,584 0.04% 1,916,240
2019-02-14 2019-02-12 1.561 1,337,358 +72,521 0.06% 2,087,911
2019-02-13 2019-02-11 1.603 1,264,837 +7,109 0.05% 2,028,059
2019-02-12 2019-02-08 1.617 1,257,728 +14,220 0.05% 2,034,351
2019-02-11 2019-02-04 1.547 1,243,508 -49,769 0.05% 1,923,900
2019-02-08 2019-01-31 1.449 1,293,277 -7,109 0.06% 1,873,570
2019-02-01 2019-01-30 1.449 1,300,386 -199,075 0.06% 1,883,869
2019-01-31 2019-01-29 1.449 1,499,461 +255,953 0.06% 2,172,269
2019-01-30 2019-01-28 1.660 1,243,508 -156,416 0.05% 2,063,820
2019-01-29 2019-01-25 1.561 1,399,924 +113,757 0.06% 2,185,590
2019-01-28 2019-01-24 1.280 1,286,167 -35,549 0.05% 1,646,190
2019-01-25 2019-01-23 1.280 1,321,716 +35,549 0.06% 1,691,690
2019-01-18 2019-01-16 1.280 1,286,167 -66,832 0.05% 1,646,190
2019-01-17 2019-01-15 1.252 1,352,999 +66,832 0.06% 1,693,670
2018-12-27 2018-12-20 1.477 1,286,167 -71,098 0.05% 1,899,450
2018-12-21 2018-12-19 1.533 1,357,265 -55,457 0.06% 2,080,810
2018-12-18 2018-12-14 1.603 1,412,722 +28,440 0.06% 2,265,181
2018-12-13 2018-12-11 1.674 1,384,282 -35,549 0.06% 2,316,929
2018-12-12 2018-12-10 1.744 1,419,831 -71,099 0.06% 2,476,279
2018-12-11 2018-12-07 1.674 1,490,930 -223,248 0.06% 2,495,430
2018-12-10 2018-12-06 1.660 1,714,178 -106,647 0.07% 2,844,980
2018-11-21 2018-11-19 1.674 1,820,825 -71,099 0.08% 3,047,589
2018-11-20 2018-11-16 1.688 1,891,924 +71,099 0.08% 3,193,201
2018-11-12 2018-11-08 1.688 1,820,825 +106,647 0.08% 3,073,199
2018-11-09 2018-11-07 1.702 1,714,178 -56,879 0.07% 2,917,310
2018-11-08 2018-11-06 1.688 1,771,057 +56,879 0.08% 2,989,200
2018-10-24 2018-10-22 1.688 1,714,178 +22,751 0.08% 2,893,200
2018-10-23 2018-10-19 1.674 1,691,427 -102,381 0.08% 2,831,011
2018-10-22 2018-10-18 1.603 1,793,808 +79,630 0.08% 2,876,220
2018-10-16 2018-10-12 1.575 1,714,178 -8,532 0.08% 2,700,320
2018-10-15 2018-10-11 1.575 1,722,710 -24,173 0.08% 2,713,760
2018-10-11 2018-10-09 1.730 1,746,883 -14,220 0.08% 3,022,109
2018-10-04 2018-10-02 1.758 1,761,103 -29,861 0.08% 3,096,250
2018-10-03 2018-09-28 1.843 1,790,964 -21,330 0.08% 3,299,890
2018-09-28 2018-09-26 1.843 1,812,294 +31,284 0.08% 3,339,191
2018-09-27 2018-09-24 1.800 1,781,010 +110,913 0.08% 3,206,399
2018-09-26 2018-09-21 1.828 1,670,097 -142,197 0.08% 3,053,700
2018-09-24 2018-09-20 1.758 1,812,294 +142,197 0.08% 3,186,251
2018-09-21 2018-09-19 1.800 1,670,097 -71,098 0.08% 3,006,720
2018-09-20 2018-09-18 1.744 1,741,195 -142,197 0.08% 3,036,759
2018-09-18 2018-09-14 1.702 1,883,392 -523,283 0.08% 3,205,290
2018-09-17 2018-09-13 1.589 2,406,675 -228,936 0.11% 3,825,050
2018-09-12 2018-09-10 1.646 2,635,611 -284,393 0.12% 4,337,190
2018-09-11 2018-09-07 1.660 2,920,004 +29,861 0.13% 4,846,260
2018-09-10 2018-09-06 1.646 2,890,143 +24,174 0.13% 4,756,050
2018-09-06 2018-09-04 1.716 2,865,969 +7,110 0.13% 4,917,819
2018-09-05 2018-09-03 1.758 2,858,859 +127,976 0.13% 5,026,249
2018-09-03 2018-08-30 1.800 2,730,883 -28,439 0.12% 4,916,481
2018-08-30 2018-08-28 1.857 2,759,322 -14,220 0.12% 5,122,920
2018-08-24 2018-08-22 1.772 2,773,542 -7,109 0.13% 4,915,261
2018-08-23 2018-08-21 1.772 2,780,651 -7,110 0.13% 4,927,859
2018-08-21 2018-08-17 1.646 2,787,761 -32,705 0.13% 4,587,570
2018-08-20 2018-08-16 1.617 2,820,466 +25,595 0.13% 4,562,049
2018-08-16 2018-08-14 1.716 2,794,871 +17,063 0.13% 4,795,820
2018-08-13 2018-08-09 1.786 2,777,808 -14,219 0.13% 4,961,891
2018-08-09 2018-08-07 1.786 2,792,027 +56,878 0.13% 4,987,290
2018-08-06 2018-08-02 1.913 2,735,149 +7,110 0.12% 5,231,921
2018-08-03 2018-08-01 1.983 2,728,039 -66,832 0.12% 5,410,170
2018-08-02 2018-07-31 1.688 2,794,871 +7,110 0.13% 4,717,200
2018-08-01 2018-07-30 1.772 2,787,761 -14,220 0.13% 4,940,460
2018-07-30 2018-07-26 1.716 2,801,981 -278,705 0.13% 4,808,020
2018-07-27 2018-07-25 1.744 3,080,686 +65,410 0.14% 5,372,920
2018-07-26 2018-07-24 1.744 3,015,276 +86,740 0.14% 5,258,841
2018-07-25 2018-07-23 1.688 2,928,536 +324,208 0.13% 4,942,800
2018-07-24 2018-07-20 1.716 2,604,328 +193,387 0.12% 4,468,860
2018-07-23 2018-07-19 1.843 2,410,941 +36,971 0.11% 4,442,211
2018-07-20 2018-07-18 1.941 2,373,970 +22,752 0.11% 4,607,821
2018-07-19 2018-07-17 1.969 2,351,218 -22,752 0.11% 4,629,800
2018-07-18 2018-07-16 1.955 2,373,970 +22,752 0.11% 4,641,211
2018-07-11 2018-07-09 2.025 2,351,218 -35,549 0.11% 4,762,080
2018-07-10 2018-07-06 1.955 2,386,767 +49,768 0.11% 4,666,229
2018-07-04 2018-06-29 2.110 2,336,999 -21,329 0.11% 4,930,501
2018-07-03 2018-06-28 1.983 2,358,328 +7,110 0.11% 4,676,970
2018-06-26 2018-06-22 2.321 2,351,218 +18,485 0.11% 5,456,550
2018-06-21 2018-06-19 2.208 2,332,733 +7,110 0.11% 5,151,171
2018-06-15 2018-06-13 2.616 2,325,623 -21,329 0.10% 6,084,060
2018-06-14 2018-06-12 2.686 2,346,952 -17,064 0.11% 6,304,909
2018-06-13 2018-06-11 2.672 2,364,016 -35,549 0.11% 6,317,500
2018-06-12 2018-06-08 2.616 2,399,565 +12,798 0.11% 6,277,500
2018-06-11 2018-06-07 2.658 2,386,767 -17,064 0.11% 6,344,729
2018-06-08 2018-06-06 2.743 2,403,831 +35,549 0.11% 6,592,950
2018-06-07 2018-06-05 2.672 2,368,282 -52,612 0.11% 6,328,901
2018-06-06 2018-06-04 2.377 2,420,894 -103,804 0.11% 5,754,449
2018-06-05 2018-06-01 2.279 2,524,698 -7,110 0.11% 5,752,620
2018-06-04 2018-05-31 2.307 2,531,808 -8,531 0.11% 5,840,041
2018-06-01 2018-05-30 2.279 2,540,339 +254,531 0.11% 5,788,259
2018-05-31 2018-05-29 2.335 2,285,808 -453,606 0.10% 5,336,900
2018-05-30 2018-05-28 2.293 2,739,414 +362,600 0.12% 6,280,389
2018-05-29 2018-05-25 2.391 2,376,814 +142,197 0.11% 5,683,101
2018-05-28 2018-05-24 2.419 2,234,617 +102,381 0.10% 5,405,960
2018-05-25 2018-05-23 2.616 2,132,236 +15,642 0.10% 5,578,141
2018-05-24 2018-05-21 2.658 2,116,594 -72,520 0.10% 5,626,530
2018-05-23 2018-05-18 2.560 2,189,114 +42,659 0.10% 5,603,779
2018-05-18 2018-05-16 2.602 2,146,455 +15,641 0.10% 5,585,149
2018-05-16 2018-05-14 2.602 2,130,814 +15,642 0.10% 5,544,451
2018-05-14 2018-05-10 2.644 2,115,172 -7,110 0.10% 5,593,000
2018-05-08 2018-05-04 2.602 2,122,282 +14,220 0.10% 5,522,250
2018-05-07 2018-05-03 2.672 2,108,062 +7,110 0.10% 5,633,499
2018-05-04 2018-05-02 2.658 2,100,952 -354,070 0.09% 5,584,949
2018-05-03 2018-04-30 2.532 2,455,022 +354,070 0.11% 6,215,401
2018-04-30 2018-04-26 2.546 2,100,952 +14,219 0.09% 5,348,549
2018-04-27 2018-04-25 2.700 2,086,733 +15,642 0.09% 5,635,201
2018-04-26 2018-04-24 2.799 2,071,091 -15,642 0.09% 5,796,869
2018-04-24 2018-04-20 2.743 2,086,733 +15,642 0.09% 5,723,251
2018-04-23 2018-04-19 2.911 2,071,091 -28,439 0.09% 6,029,909
2018-04-20 2018-04-18 2.757 2,099,530 -2,844 0.09% 5,787,879
2018-04-19 2018-04-17 2.757 2,102,374 -71,099 0.09% 5,795,719
2018-04-17 2018-04-13 2.799 2,173,473 -71,098 0.10% 6,083,431
2018-04-16 2018-04-12 2.813 2,244,571 +120,867 0.10% 6,314,000
2018-04-13 2018-04-11 2.869 2,123,704 -190,543 0.10% 6,093,480
2018-04-12 2018-04-10 2.954 2,314,247 -213,295 0.10% 6,835,500
2018-04-11 2018-04-09 2.813 2,527,542 -21,329 0.11% 7,110,001
2018-04-09 2018-04-04 2.771 2,548,871 +12,797 0.11% 7,062,449
2018-04-04 2018-03-29 2.799 2,536,074 -142,196 0.11% 7,098,331
2018-04-03 2018-03-28 2.757 2,678,270 +170,636 0.12% 7,383,320
2018-03-29 2018-03-27 2.954 2,507,634 +54,034 0.11% 7,406,699
2018-03-28 2018-03-26 2.996 2,453,600 +892,994 0.11% 7,350,631
2018-03-27 2018-03-23 3.179 1,560,606 +428,011 0.07% 4,960,700
2018-03-26 2018-03-22 3.207 1,132,595 -28,439 0.05% 3,632,041
2018-03-23 2018-03-21 3.305 1,161,034 +14,220 0.05% 3,837,550
2018-03-15 2018-03-13 3.573 1,146,814 +35,549 0.05% 4,097,019
2018-03-14 2018-03-12 3.727 1,111,265 +18,485 0.05% 4,141,949
2018-03-13 2018-03-09 3.741 1,092,780 +44,081 0.05% 4,088,421
2018-03-12 2018-03-08 3.530 1,048,699 -14,219 0.05% 3,702,251
2018-03-09 2018-03-07 3.432 1,062,918 -265,908 0.05% 3,647,799
2018-03-08 2018-03-06 3.530 1,328,826 +268,752 0.06% 4,691,191
2018-03-05 2018-03-01 3.643 1,060,074 -34,128 0.05% 3,861,688
2018-03-01 2018-02-27 3.629 1,094,202 -35,549 0.05% 3,970,621
2018-02-28 2018-02-26 3.755 1,129,751 +14,220 0.05% 4,242,631
2018-02-26 2018-02-22 3.390 1,115,531 +8,532 0.05% 3,781,290
2018-02-23 2018-02-21 3.474 1,106,999 -8,532 0.05% 3,845,789
2018-02-20 2018-02-13 3.333 1,115,531 +8,532 0.05% 3,718,530
2018-02-14 2018-02-12 3.221 1,106,999 -42,659 0.05% 3,565,529
2018-02-13 2018-02-09 3.094 1,149,658 -28,440 0.05% 3,557,399
2018-02-12 2018-02-08 3.193 1,178,098 +7,110 0.05% 3,761,391
2018-02-09 2018-02-07 3.151 1,170,988 -99,537 0.05% 3,689,281
2018-02-08 2018-02-06 3.221 1,270,525 -1,422 0.06% 4,092,229
2018-02-06 2018-02-02 3.755 1,271,947 +59,722 0.06% 4,776,629
2018-02-05 2018-02-01 3.727 1,212,225 +1,422 0.05% 4,518,251
2018-02-01 2018-01-30 3.798 1,210,803 +25,596 0.05% 4,598,101
2018-01-31 2018-01-29 3.783 1,185,207 -234,624 0.05% 4,484,229
2018-01-29 2018-01-25 4.023 1,419,831 -15,642 0.06% 5,711,418
2018-01-26 2018-01-24 4.093 1,435,473 -21,330 0.06% 5,875,290
2018-01-25 2018-01-23 4.135 1,456,803 -159,260 0.07% 6,024,062
2018-01-24 2018-01-22 4.121 1,616,063 -14,219 0.07% 6,659,892
2018-01-23 2018-01-19 4.163 1,630,282 +149,306 0.07% 6,787,279
2018-01-22 2018-01-18 4.121 1,480,976 -133,665 0.07% 6,103,190
2018-01-18 2018-01-16 4.374 1,614,641 +11,376 0.07% 7,062,812
2018-01-17 2018-01-15 4.627 1,603,265 -8,532 0.07% 7,418,950
2018-01-16 2018-01-12 4.965 1,611,797 -85,318 0.07% 8,002,512
2018-01-15 2018-01-11 4.937 1,697,115 -71,098 0.08% 8,378,372
2018-01-12 2018-01-10 4.852 1,768,213 -8,532 0.08% 8,580,151
2018-01-11 2018-01-09 4.852 1,776,745 +51,191 0.08% 8,621,552
2018-01-10 2018-01-08 4.768 1,725,554 +42,659 0.08% 8,227,531
2018-01-08 2018-01-04 4.810 1,682,895 -2,844 0.08% 8,095,140
2018-01-05 2018-01-03 4.895 1,685,739 +21,330 0.08% 8,251,081
2017-12-29 2017-12-27 4.824 1,664,409 -42,659 0.08% 8,029,628
2017-12-28 2017-12-22 4.627 1,707,068 -7,110 0.08% 7,899,289
2017-12-27 2017-12-21 4.585 1,714,178 +14,220 0.08% 7,859,859
2017-12-21 2017-12-19 4.656 1,699,958 -21,330 0.08% 7,914,208
2017-12-20 2017-12-18 4.515 1,721,288 -92,428 0.08% 7,771,410
2017-12-19 2017-12-15 4.867 1,813,716 +14,220 0.08% 8,826,462
2017-12-18 2017-12-14 5.021 1,799,496 -66,832 0.08% 9,035,670
2017-12-15 2017-12-13 5.218 1,866,328 +21,329 0.08% 9,738,748
2017-12-14 2017-12-12 5.331 1,844,999 +113,757 0.08% 9,835,051
2017-12-13 2017-12-11 5.387 1,731,242 +2,844 0.08% 9,326,052
2017-12-12 2017-12-08 5.387 1,728,398 +11,376 0.08% 9,310,731
2017-12-11 2017-12-07 5.176 1,717,022 +11,376 0.08% 8,887,200
2017-12-08 2017-12-06 5.204 1,705,646 -39,815 0.08% 8,876,298
2017-12-07 2017-12-05 5.570 1,745,461 +491,999 0.08% 9,721,798
2017-12-06 2017-12-04 5.696 1,253,462 -19,907 0.06% 7,140,152
2017-12-05 2017-12-01 5.274 1,273,369 +7,110 0.06% 6,716,249
2017-12-04 2017-11-30 5.021 1,266,259 -27,018 0.06% 6,358,168
2017-12-01 2017-11-29 5.148 1,293,277 -69,676 0.06% 6,657,542
2017-11-30 2017-11-28 5.317 1,362,953 +85,318 0.06% 7,246,260
2017-11-29 2017-11-27 5.134 1,277,635 -18,486 0.06% 6,559,050
2017-11-28 2017-11-24 5.528 1,296,121 +35,550 0.06% 7,164,392
2017-11-27 2017-11-23 5.387 1,260,571 -112,336 0.06% 6,790,587
2017-11-24 2017-11-22 5.499 1,372,907 -668,323 0.06% 7,550,212
2017-11-23 2017-11-21 5.331 2,041,230 +243,156 0.09% 10,881,090
2017-11-22 2017-11-20 5.148 1,798,074 -17,064 0.08% 9,256,140
2017-11-21 2017-11-17 5.288 1,815,138 -18,485 0.08% 9,599,282
2017-11-20 2017-11-16 5.274 1,833,623 -211,873 0.08% 9,671,249
2017-11-17 2017-11-15 4.923 2,045,496 +135,087 0.09% 10,069,501
2017-11-16 2017-11-14 5.035 1,910,409 +435,121 0.09% 9,619,459
2017-11-15 2017-11-13 5.387 1,475,288 +89,584 0.07% 7,947,249
2017-11-14 2017-11-10 5.415 1,385,704 +112,335 0.06% 7,503,648
2017-11-13 2017-11-09 5.415 1,273,369 +304,300 0.06% 6,895,349
2017-11-10 2017-11-08 5.106 969,069 -537,502 0.04% 4,947,691
2017-11-09 2017-11-07 5.204 1,506,571 -1,271,237 0.07% 7,840,298
2017-11-08 2017-11-06 4.459 2,777,808 +89,584 0.13% 12,385,192
2017-11-07 2017-11-03 4.318 2,688,224 +191,965 0.12% 11,607,671
2017-11-06 2017-11-02 4.234 2,496,259 -35,549 0.11% 10,568,112
2017-11-03 2017-11-01 4.360 2,531,808 +120,867 0.11% 11,039,101
2017-11-02 2017-10-31 4.248 2,410,941 +7,110 0.11% 10,240,821
2017-11-01 2017-10-30 4.374 2,403,831 -21,329 0.11% 10,514,911
2017-10-31 2017-10-27 4.318 2,425,160 -91,006 0.11% 10,471,769
2017-10-30 2017-10-26 4.627 2,516,166 -63,988 0.11% 11,643,310
2017-10-26 2017-10-24 4.670 2,580,154 +305,722 0.12% 12,048,278
2017-10-25 2017-10-23 4.838 2,274,432 +247,422 0.10% 11,004,559
2017-10-24 2017-10-20 4.824 2,027,010 -110,914 0.09% 9,778,929
2017-10-23 2017-10-19 4.712 2,137,924 +304,301 0.10% 10,073,452
2017-10-20 2017-10-18 5.077 1,833,623 +386,774 0.08% 9,310,189
2017-10-19 2017-10-17 5.190 1,446,849 +5,688 0.07% 7,509,151
2017-10-18 2017-10-16 5.148 1,441,161 -214,717 0.07% 7,418,820
2017-10-17 2017-10-13 5.063 1,655,878 -349,803 0.08% 8,384,402
2017-10-16 2017-10-12 4.923 2,005,681 -211,873 0.09% 9,873,501
2017-10-13 2017-10-11 4.684 2,217,554 +611,445 0.10% 10,386,272
2017-10-12 2017-10-10 4.543 1,606,109 +22,752 0.07% 7,296,571
2017-10-11 2017-10-09 4.670 1,583,357 -846,069 0.07% 7,393,638
2017-10-10 2017-10-06 3.615 2,429,426 -45,503 0.11% 8,781,689
2017-10-06 2017-10-03 3.671 2,474,929 +400,994 0.11% 9,085,410
2017-10-04 2017-09-29 3.685 2,073,935 -14,220 0.10% 7,642,540
2017-10-03 2017-09-28 3.643 2,088,155 -35,549 0.10% 7,606,831
2017-09-29 2017-09-27 3.446 2,123,704 +59,723 0.10% 7,318,150
2017-09-25 2017-09-21 3.376 2,063,981 -17,064 0.09% 6,967,199
2017-09-22 2017-09-20 3.263 2,081,045 -63,988 0.10% 6,790,640
2017-09-21 2017-09-19 3.347 2,145,033 -86,740 0.10% 7,180,459
2017-09-20 2017-09-18 3.516 2,231,773 +42,659 0.10% 7,847,499
2017-09-19 2017-09-15 3.544 2,189,114 +146,462 0.11% 7,759,079
2017-09-18 2017-09-14 3.558 2,042,652 -12,798 0.10% 7,268,690
2017-09-15 2017-09-13 3.657 2,055,450 +437,965 0.10% 7,516,601
2017-09-14 2017-09-12 3.263 1,617,485 +56,879 0.08% 5,278,001
2017-09-12 2017-09-08 3.207 1,560,606 +21,329 0.08% 5,004,600
2017-09-08 2017-09-06 3.333 1,539,277 +12,798 0.07% 5,131,052
2017-09-07 2017-09-05 3.376 1,526,479 -12,798 0.07% 5,152,801
2017-09-05 2017-09-01 3.404 1,539,277 -12,797 0.07% 5,239,302
2017-09-04 2017-08-31 3.333 1,552,074 +12,797 0.08% 5,173,709
2017-08-31 2017-08-29 3.404 1,539,277 -71,098 0.07% 5,239,302
2017-08-30 2017-08-28 3.376 1,610,375 +12,798 0.08% 5,436,001
2017-08-29 2017-08-25 3.460 1,597,577 +91,006 0.08% 5,527,620
2017-08-28 2017-08-24 3.404 1,506,571 -35,549 0.07% 5,127,979
2017-08-25 2017-08-22 3.390 1,542,120 +110,913 0.07% 5,227,289
2017-08-17 2017-08-15 3.502 1,431,207 +22,751 0.07% 5,012,369
2017-08-11 2017-08-09 3.558 1,408,456 +12,798 0.07% 5,011,931
2017-08-10 2017-08-08 3.671 1,395,658 +75,364 0.07% 5,123,430
2017-08-09 2017-08-07 3.573 1,320,294 +27,017 0.06% 4,716,780
2017-08-04 2017-08-02 3.643 1,293,277 +11,376 0.06% 4,711,211
2017-08-02 2017-07-31 3.685 1,281,901 +9,954 0.06% 4,723,860
2017-08-01 2017-07-28 3.643 1,271,947 +120,867 0.06% 4,633,509
2017-07-31 2017-07-27 3.713 1,151,080 +142,196 0.06% 4,274,159
2017-07-28 2017-07-26 3.769 1,008,884 -54,034 0.05% 3,802,921
2017-07-27 2017-07-25 3.826 1,062,918 +11,375 0.05% 4,066,398
2017-07-24 2017-07-20 3.966 1,051,543 +51,191 0.05% 4,170,781
2017-07-21 2017-07-19 4.107 1,000,352 +21,329 0.05% 4,108,440
2017-07-19 2017-07-17 3.798 979,023 +120,867 0.05% 3,717,902
2017-07-06 2017-07-04 3.741 858,156 -96,693 0.04% 3,210,622
2017-07-05 2017-07-03 3.812 954,849 -21,330 0.05% 3,639,530
2017-06-30 2017-06-28 3.854 976,179 -14,219 0.05% 3,762,022
2017-06-29 2017-06-27 3.924 990,398 +42,659 0.05% 3,886,469
2017-06-22 2017-06-20 3.952 947,739 -132,243 0.05% 3,745,729
2017-06-21 2017-06-19 3.938 1,079,982 +82,474 0.05% 4,253,200
2017-06-13 2017-06-09 3.784 997,508 +117,156 0.05% 3,774,557
2017-06-09 2017-06-07 3.798 880,352 -7,082 0.04% 3,343,671
2017-06-06 2017-06-02 3.699 887,434 +7,082 0.04% 3,282,859
2017-05-31 2017-05-26 3.798 880,352 -7,082 0.04% 3,343,671
2017-05-26 2017-05-24 3.643 887,434 -77,908 0.04% 3,232,739
2017-05-24 2017-05-22 3.785 965,342 +7,455 0.05% 3,653,796
2017-05-23 2017-05-19 3.742 957,887 -2,811 0.05% 3,584,689
2017-05-22 2017-05-18 3.742 960,698 -7,028 0.05% 3,595,209
2017-05-19 2017-05-17 3.842 967,726 +21,083 0.05% 3,717,900
2017-05-18 2017-05-16 4.169 946,643 -42,166 0.05% 3,946,711
2017-05-17 2017-05-15 3.970 988,809 +35,138 0.05% 3,925,528
2017-05-16 2017-05-12 3.771 953,671 +8,434 0.05% 3,596,052
2017-05-15 2017-05-11 3.742 945,237 -82,928 0.05% 3,537,349
2017-05-12 2017-05-10 3.685 1,028,165 +28,111 0.05% 3,789,170
2017-05-11 2017-05-09 3.657 1,000,054 +68,872 0.05% 3,657,110
2017-05-10 2017-05-08 3.685 931,182 -182,722 0.05% 3,431,751
2017-05-08 2017-05-04 3.600 1,113,904 -11,245 0.05% 4,010,050
2017-05-05 2017-05-02 3.685 1,125,149 -84,333 0.06% 4,146,592
2017-05-04 2017-04-28 3.757 1,209,482 +123,689 0.06% 4,543,440
2017-05-02 2017-04-27 3.628 1,085,793 +210,834 0.05% 3,939,750
2017-04-19 2017-04-13 3.657 874,959 -71,684 0.04% 3,199,649
2017-04-18 2017-04-12 3.714 946,643 +92,767 0.05% 3,515,671
2017-04-12 2017-04-10 3.842 853,876 -212,239 0.04% 3,280,500
2017-04-11 2017-04-07 3.842 1,066,115 +212,239 0.05% 4,095,900
2017-04-10 2017-04-06 3.941 853,876 -115,256 0.04% 3,365,550
2017-04-07 2017-04-05 3.984 969,132 +196,778 0.05% 3,861,201
2017-04-03 2017-03-30 3.885 772,354 +21,084 0.04% 3,000,271
2017-03-29 2017-03-27 3.998 751,270 +22,489 0.04% 3,003,889
2017-03-27 2017-03-23 4.027 728,781 -8,434 0.04% 2,934,708
2017-03-24 2017-03-22 4.070 737,215 +32,328 0.04% 3,000,141
2017-03-23 2017-03-21 4.084 704,887 +4,217 0.03% 2,878,610
2017-03-21 2017-03-17 4.255 700,670 +2,811 0.03% 2,981,029
2017-03-20 2017-03-16 4.112 697,859 -74,495 0.03% 2,869,769
2017-03-17 2017-03-15 4.013 772,354 +105,417 0.04% 3,099,181
2017-03-16 2017-03-14 4.027 666,937 +15,461 0.03% 2,685,671
2017-03-15 2017-03-13 4.070 651,476 +5,622 0.03% 2,651,221
2017-03-14 2017-03-10 4.041 645,854 +50,601 0.03% 2,609,962
2017-03-10 2017-03-08 4.710 595,253 -21,084 0.03% 2,803,568
2017-03-09 2017-03-07 4.667 616,337 -119,472 0.03% 2,876,561
2017-03-08 2017-03-06 4.753 735,809 -14,056 0.04% 3,496,979
2017-03-07 2017-03-03 4.738 749,865 -21,083 0.04% 3,553,111
2017-03-06 2017-03-02 4.681 770,948 +189,750 0.04% 3,609,130
2017-03-03 2017-03-01 4.795 581,198 -2,811 0.03% 2,786,991
2017-03-02 2017-02-28 4.753 584,009 -92,767 0.03% 2,775,540
2017-03-01 2017-02-27 4.824 676,776 -8,433 0.03% 3,264,571
2017-02-28 2017-02-24 4.838 685,209 +81,522 0.03% 3,314,999
2017-02-27 2017-02-23 5.051 603,687 +35,139 0.03% 3,049,451
2017-02-24 2017-02-22 5.194 568,548 -14,055 0.03% 2,952,851
2017-02-21 2017-02-17 5.151 582,603 -9,839 0.03% 3,000,978
2017-02-20 2017-02-16 5.251 592,442 -25,300 0.03% 3,110,668
2017-02-17 2017-02-15 5.208 617,742 -7,028 0.03% 3,217,138
2017-02-16 2017-02-14 5.379 624,770 -148,989 0.03% 3,360,419
2017-02-15 2017-02-13 5.393 773,759 +53,411 0.04% 4,172,789
2017-02-14 2017-02-10 4.909 720,348 +14,056 0.04% 3,536,250
2017-02-10 2017-02-08 5.023 706,292 +33,733 0.03% 3,547,648
2017-02-09 2017-02-07 4.866 672,559 +5,622 0.03% 3,272,940
2017-02-07 2017-02-03 4.440 666,937 -2,811 0.03% 2,960,881
2017-02-01 2017-01-25 4.553 669,748 +7,028 0.03% 3,049,600
2017-01-24 2017-01-20 4.653 662,720 -14,056 0.03% 3,083,609
2017-01-23 2017-01-19 4.625 676,776 -12,650 0.03% 3,129,751
2017-01-20 2017-01-18 4.482 689,426 +4,217 0.03% 3,090,151
2017-01-18 2017-01-16 4.269 685,209 -5,622 0.03% 2,925,000
2017-01-16 2017-01-12 4.354 690,831 -8,434 0.03% 3,007,979
2017-01-12 2017-01-10 4.425 699,265 +7,028 0.03% 3,094,451
2017-01-10 2017-01-06 4.411 692,237 -7,028 0.03% 3,053,500
2017-01-09 2017-01-05 4.368 699,265 +60,439 0.03% 3,054,651
2017-01-06 2017-01-04 4.141 638,826 +21,084 0.03% 2,645,191
2017-01-05 2017-01-03 4.155 617,742 +23,894 0.03% 2,566,678
2017-01-04 2016-12-30 4.297 593,848 -70,278 0.03% 2,551,900
2017-01-03 2016-12-29 4.013 664,126 +70,278 0.03% 2,664,901
2016-12-13 2016-12-09 4.169 593,848 -210,833 0.03% 2,475,850
2016-12-06 2016-12-02 4.297 804,681 +5,346 0.04% 3,457,975
2016-12-02 2016-11-30 4.426 799,335 -13,962 0.04% 3,538,051
2016-11-29 2016-11-25 4.398 813,297 -6,981 0.04% 3,576,550
2016-11-25 2016-11-23 4.226 820,278 +13,962 0.04% 3,466,250
2016-11-24 2016-11-22 4.312 806,316 +13,962 0.04% 3,476,551
2016-11-23 2016-11-21 4.469 792,354 -6,981 0.04% 3,541,202
2016-11-22 2016-11-18 4.741 799,335 -129,848 0.04% 3,789,951
2016-11-18 2016-11-16 4.598 929,183 +4,189 0.05% 4,272,510
2016-11-17 2016-11-15 4.584 924,994 +103,320 0.05% 4,239,998
2016-11-10 2016-11-08 4.698 821,674 +6,981 0.04% 3,860,559
2016-11-07 2016-11-03 4.441 814,693 -111,698 0.04% 3,617,699
2016-11-04 2016-11-02 4.326 926,391 +6,982 0.05% 4,007,542
2016-11-03 2016-11-01 4.426 919,409 +20,943 0.05% 4,069,528
2016-10-31 2016-10-27 4.555 898,466 +69,811 0.04% 4,092,659
2016-10-27 2016-10-25 4.684 828,655 +22,339 0.04% 3,881,488
2016-10-26 2016-10-24 4.698 806,316 -4,188 0.04% 3,788,401
2016-10-25 2016-10-20 4.727 810,504 -6,982 0.04% 3,831,298
2016-10-24 2016-10-19 4.684 817,486 +4,189 0.04% 3,829,172
2016-10-18 2016-10-14 4.641 813,297 -6,981 0.04% 3,774,600
2016-10-14 2016-10-12 4.698 820,278 -54,453 0.04% 3,854,000
2016-10-13 2016-10-11 4.684 874,731 +6,982 0.04% 4,097,312
2016-10-12 2016-10-07 4.756 867,749 -13,963 0.04% 4,126,758
2016-10-11 2016-10-06 4.713 881,712 +36,302 0.04% 4,155,272
2016-10-07 2016-10-05 4.756 845,410 -4,189 0.04% 4,020,520
2016-10-06 2016-10-04 4.684 849,599 -13,962 0.04% 3,979,592
2016-10-05 2016-10-03 4.670 863,561 -6,981 0.04% 4,032,621
2016-10-04 2016-09-30 4.512 870,542 +34,906 0.04% 3,928,051
2016-10-03 2016-09-29 4.684 835,636 -20,944 0.04% 3,914,188
2016-09-30 2016-09-28 4.512 856,580 +48,868 0.04% 3,865,051
2016-09-29 2016-09-27 4.756 807,712 +6,981 0.04% 3,841,240
2016-09-28 2016-09-26 4.627 800,731 +247,131 0.04% 3,704,810
2016-09-27 2016-09-23 4.999 553,600 -555,695 0.03% 2,767,568
2016-09-26 2016-09-22 5.071 1,109,295 -85,169 0.05% 5,625,059
2016-09-23 2016-09-21 4.942 1,194,464 +18,150 0.06% 5,902,948
2016-09-22 2016-09-20 5.042 1,176,314 +78,189 0.06% 5,931,202
2016-09-20 2016-09-15 5.142 1,098,125 -20,944 0.05% 5,647,068
2016-09-19 2016-09-14 5.042 1,119,069 +6,981 0.06% 5,642,562
2016-09-14 2016-09-12 5.214 1,112,088 -33,509 0.05% 5,798,522
2016-09-13 2016-09-09 5.400 1,145,597 -20,943 0.06% 6,186,571
2016-09-12 2016-09-08 5.458 1,166,540 +27,924 0.06% 6,366,510
2016-09-09 2016-09-07 5.515 1,138,616 +46,075 0.06% 6,279,352
2016-09-08 2016-09-06 5.587 1,092,541 -16,754 0.05% 6,103,503
2016-09-06 2016-09-02 5.028 1,109,295 +4,189 0.05% 5,577,389
2016-09-05 2016-09-01 5.085 1,105,106 +6,981 0.05% 5,619,648
2016-09-02 2016-08-31 5.243 1,098,125 -90,755 0.05% 5,757,571
2016-09-01 2016-08-30 4.868 1,188,880 +79,060 0.06% 5,786,938
2016-08-30 2016-08-26 4.983 1,109,820 -6,924 0.06% 5,530,349
2016-08-26 2016-08-24 4.983 1,116,744 +34,617 0.06% 5,564,852
2016-08-25 2016-08-23 5.026 1,082,127 -31,847 0.05% 5,439,242
2016-08-24 2016-08-22 5.518 1,113,974 -67,849 0.06% 6,146,379
2016-08-23 2016-08-19 5.806 1,181,823 -62,311 0.06% 6,862,137
2016-08-22 2016-08-18 5.965 1,244,134 -85,850 0.06% 7,421,610
2016-08-19 2016-08-17 5.806 1,329,984 +6,923 0.07% 7,722,419
2016-08-18 2016-08-16 6.038 1,323,061 -80,311 0.07% 7,987,982
2016-08-17 2016-08-15 5.388 1,403,372 -29,078 0.07% 7,560,710
2016-08-16 2016-08-12 6.355 1,432,450 +4,154 0.07% 9,103,598
2016-08-15 2016-08-11 6.384 1,428,296 +2,769 0.07% 9,118,458
2016-08-12 2016-08-10 6.399 1,425,527 -20,770 0.07% 9,121,370
2016-08-11 2016-08-09 6.341 1,446,297 +13,847 0.07% 9,170,709
2016-08-10 2016-08-08 6.471 1,432,450 -13,847 0.07% 9,269,118
2016-08-09 2016-08-05 6.341 1,446,297 -8,308 0.07% 9,170,709
2016-08-08 2016-08-04 6.211 1,454,605 +20,770 0.07% 9,034,299
2016-08-04 2016-08-01 6.427 1,433,835 -204,932 0.07% 9,215,950
2016-08-03 2016-07-29 6.095 1,638,767 -2,770 0.08% 9,988,737
2016-08-01 2016-07-28 6.182 1,641,537 -142,622 0.08% 10,147,881
2016-07-28 2016-07-26 5.936 1,784,159 +6,924 0.09% 10,591,471
2016-07-27 2016-07-25 5.864 1,777,235 -6,924 0.09% 10,422,018
2016-07-26 2016-07-22 5.922 1,784,159 -36,001 0.09% 10,565,701
2016-07-25 2016-07-21 5.518 1,820,160 -20,771 0.09% 10,042,778
2016-07-22 2016-07-20 5.301 1,840,931 -41,540 0.09% 9,758,532
2016-07-21 2016-07-19 5.258 1,882,471 +13,847 0.09% 9,897,160
2016-07-20 2016-07-18 5.258 1,868,624 -13,847 0.09% 9,824,359
2016-07-19 2016-07-15 5.286 1,882,471 +41,540 0.09% 9,951,540
2016-07-18 2016-07-14 5.474 1,840,931 +20,771 0.09% 10,077,612
2016-07-15 2016-07-13 5.575 1,820,160 +40,155 0.09% 10,147,938
2016-07-14 2016-07-12 5.373 1,780,005 +1,385 0.09% 9,564,121
2016-07-13 2016-07-11 5.330 1,778,620 +6,923 0.09% 9,479,610
2016-07-12 2016-07-08 5.373 1,771,697 +6,924 0.09% 9,519,482
2016-07-11 2016-07-07 5.402 1,764,773 -4,154 0.09% 9,533,259
2016-07-08 2016-07-06 5.185 1,768,927 +18,001 0.09% 9,172,448
2016-07-07 2016-07-05 5.243 1,750,926 -13,847 0.09% 9,180,267
2016-07-06 2016-07-04 5.344 1,764,773 -1,385 0.09% 9,431,299
2016-07-05 2016-06-30 5.359 1,766,158 -13,847 0.09% 9,464,210
2016-07-04 2016-06-29 5.301 1,780,005 -38,771 0.09% 9,435,571
2016-06-30 2016-06-28 5.099 1,818,776 +4,154 0.09% 9,273,311
2016-06-29 2016-06-27 5.113 1,814,622 +12,462 0.09% 9,278,341
2016-06-28 2016-06-24 5.185 1,802,160 +76,158 0.09% 9,344,772
2016-06-27 2016-06-23 5.416 1,726,002 +11,077 0.09% 9,348,749
2016-06-23 2016-06-21 5.474 1,714,925 +652,184 0.09% 9,387,831
2016-06-22 2016-06-20 5.258 1,062,741 +6,923 0.05% 5,587,400
2016-06-21 2016-06-17 5.258 1,055,818 +13,847 0.05% 5,551,002
2016-06-20 2016-06-16 5.229 1,041,971 -1,010,815 0.05% 5,448,101
2016-06-17 2016-06-15 5.402 2,052,786 -4,155 0.10% 11,089,097
2016-06-16 2016-06-14 5.301 2,056,941 +13,847 0.10% 10,903,573
2016-06-15 2016-06-13 5.229 2,043,094 +648,030 0.10% 10,682,621
2016-06-14 2016-06-10 5.200 1,395,064 -168,931 0.07% 7,254,000
2016-06-13 2016-06-08 5.344 1,563,995 -138,468 0.08% 8,358,301
2016-06-10 2016-06-07 5.445 1,702,463 -12,462 0.08% 9,270,432
2016-06-08 2016-06-06 5.200 1,714,925 +49,849 0.09% 8,917,201
2016-06-07 2016-06-03 5.214 1,665,076 -186,932 0.08% 8,682,048
2016-06-06 2016-06-02 5.084 1,852,008 -1,402,680 0.09% 9,416,307
2016-06-03 2016-06-01 4.939 3,254,688 -354,505 0.16% 16,075,260
2016-06-02 2016-05-31 4.779 3,609,193 +257,455 0.18% 17,249,469
2016-06-01 2016-05-30 4.794 3,351,738 -867,363 0.17% 16,067,700
2016-05-31 2016-05-27 4.547 4,219,101 -1,053,226 0.21% 19,183,771
2016-05-27 2016-05-25 4.373 5,272,327 -77,099 0.26% 23,053,589
2016-05-26 2016-05-24 4.388 5,349,426 +4,325,800 0.27% 23,470,782
2016-05-25 2016-05-23 4.344 1,023,626 +17,085 0.05% 4,446,131
2016-05-24 2016-05-20 4.388 1,006,541 -103,584 0.05% 4,416,232
2016-05-23 2016-05-19 4.299 1,110,125 -531,552 0.06% 4,772,970
2016-05-20 2016-05-18 4.197 1,641,677 -149,924 0.08% 6,889,742
2016-05-19 2016-05-17 4.270 1,791,601 -873,653 0.09% 7,650,388
2016-05-18 2016-05-16 4.226 2,665,254 +1,842,712 0.13% 11,263,680
2016-05-17 2016-05-13 4.211 822,542 -472,945 0.04% 3,464,090
2016-05-16 2016-05-12 4.270 1,295,487 +475,671 0.07% 5,531,912
2016-05-13 2016-05-11 4.182 819,816 +258,961 0.04% 3,428,550
2016-05-12 2016-05-10 4.167 560,855 +6,815 0.03% 2,337,320
2016-05-11 2016-05-09 4.138 554,040 -74,963 0.03% 2,292,659
2016-05-10 2016-05-06 4.079 629,003 +68,148 0.03% 2,565,941
2016-05-09 2016-05-05 4.329 560,855 +13,629 0.03% 2,427,850
2016-05-06 2016-05-04 4.490 547,226 +13,630 0.03% 2,457,182
2016-05-05 2016-05-03 4.402 533,596 -20,444 0.03% 2,349,000
2016-05-04 2016-04-29 4.461 554,040 +74,962 0.03% 2,471,519
2016-04-29 2016-04-27 4.725 479,078 -27,259 0.02% 2,263,661
2016-04-28 2016-04-26 4.255 506,337 -100,858 0.03% 2,154,700
2016-04-27 2016-04-25 4.211 607,195 -68,148 0.03% 2,557,168
2016-04-26 2016-04-22 4.123 675,343 +13,629 0.03% 2,784,710
2016-04-25 2016-04-21 4.079 661,714 -119,939 0.03% 2,699,382
2016-04-22 2016-04-20 4.167 781,653 +24,533 0.04% 3,257,478
2016-04-21 2016-04-19 4.329 757,120 -27,259 0.04% 3,277,449
2016-04-20 2016-04-18 4.153 784,379 +34,074 0.04% 3,257,329
2016-04-19 2016-04-15 3.845 750,305 -280,769 0.04% 2,884,618
2016-04-15 2016-04-13 3.874 1,031,074 +12,267 0.05% 3,994,321
2016-04-13 2016-04-11 3.757 1,018,807 +42,251 0.05% 3,827,199
2016-04-12 2016-04-08 3.624 976,556 +258,961 0.05% 3,539,511
2016-04-08 2016-04-06 3.595 717,595 +83,140 0.04% 2,579,851
2016-04-07 2016-04-05 3.404 634,455 +13,630 0.03% 2,159,922
2016-04-06 2016-04-01 3.214 620,825 -1,363 0.03% 1,995,090
2016-03-29 2016-03-23 2.964 622,188 -102,221 0.03% 1,844,260
2016-03-24 2016-03-22 2.905 724,409 -102,222 0.04% 2,104,739
2016-03-23 2016-03-21 2.964 826,631 -40,888 0.04% 2,450,260
2016-03-22 2016-03-18 2.994 867,519 +245,331 0.04% 2,596,919
2016-03-18 2016-03-16 2.817 622,188 -27,259 0.03% 1,752,960
2016-03-16 2016-03-14 2.817 649,447 -34,074 0.03% 1,829,760
2016-03-02 2016-02-29 2.627 683,521 +20,444 0.03% 1,795,371
2016-02-25 2016-02-23 2.656 663,077 -44,977 0.03% 1,761,131
2016-02-22 2016-02-18 2.641 708,054 -1,362,953 0.04% 1,870,200
2016-02-19 2016-02-17 2.524 2,071,007 +1,362,953 0.10% 5,227,081
2016-02-15 2016-02-11 2.495 708,054 -1,090,362 0.04% 1,766,300
2016-02-12 2016-02-05 2.480 1,798,416 +613,329 0.09% 4,459,910
2016-02-05 2016-02-03 2.465 1,185,087 -34,074 0.06% 2,921,519
2016-02-03 2016-02-01 2.495 1,219,161 -2,980,778 0.06% 3,041,299
2016-02-01 2016-01-28 2.495 4,199,939 -336,649 0.21% 10,477,100
2016-01-27 2016-01-25 2.524 4,536,588 -10,222,146 0.23% 11,450,039
2016-01-25 2016-01-21 2.377 14,758,734 -685,565 0.74% 35,084,340
2016-01-18 2016-01-14 2.539 15,444,299 -65,422 0.78% 39,206,990
2016-01-13 2016-01-11 2.539 15,509,721 +27,259 0.78% 39,373,070
2015-12-28 2015-12-22 2.685 15,482,462 -20,444 0.78% 41,575,771
2015-12-23 2015-12-21 2.685 15,502,906 -81,777 0.78% 41,630,670
2015-12-22 2015-12-18 2.539 15,584,683 -16,356 0.79% 39,563,369
2015-12-09 2015-12-07 2.451 15,601,039 +16,356 0.79% 38,231,311
2015-12-04 2015-12-02 2.495 15,584,683 +185,532 0.79% 38,882,810
2015-12-02 2015-11-30 2.465 15,399,151 +6,733 0.79% 37,962,539
2015-11-11 2015-11-09 2.747 15,392,418 -274,732 0.79% 42,289,151
2015-11-10 2015-11-06 2.747 15,667,150 -134,673 0.80% 43,043,950
2015-11-09 2015-11-05 2.747 15,801,823 -33,668 0.81% 43,413,951
2015-11-06 2015-11-04 2.747 15,835,491 -30,975 0.81% 43,506,450
2015-11-04 2015-11-02 2.718 15,866,466 +1,346,728 0.81% 43,120,291
2015-11-03 2015-10-30 2.747 14,519,738 -2,694 0.74% 39,891,549
2015-10-29 2015-10-27 2.762 14,522,432 -134,673 0.74% 40,114,620
2015-10-28 2015-10-26 2.747 14,657,105 -437,686 0.75% 40,268,951
2015-10-27 2015-10-23 2.807 15,094,791 -168,341 0.77% 42,368,130
2015-10-20 2015-10-16 2.762 15,263,132 +40,402 0.78% 42,160,620
2015-10-09 2015-10-07 2.881 15,222,730 +26,934 0.78% 43,857,580
2015-10-08 2015-10-06 2.955 15,195,796 +13,468 0.78% 44,908,331
2015-10-07 2015-10-05 2.940 15,182,328 -33,668 0.78% 44,643,059
2015-09-25 2015-09-23 2.896 15,215,996 +6,733 0.78% 44,064,149
2015-09-24 2015-09-22 2.970 15,209,263 +26,935 0.78% 45,174,001
2015-09-23 2015-09-21 2.970 15,182,328 -61,950 0.78% 45,093,999
2015-09-21 2015-09-17 2.881 15,244,278 -9,427 0.78% 43,919,661
2015-09-10 2015-09-08 2.970 15,253,705 -2,693 0.78% 45,306,001
2015-09-09 2015-09-07 2.881 15,256,398 -2,694 0.78% 43,954,579
2015-09-07 2015-09-02 2.822 15,259,092 -2,693 0.78% 43,055,901
2015-09-04 2015-09-01 2.851 15,261,785 -348,802 0.78% 43,516,800
2015-09-01 2015-08-28 2.881 15,610,587 +33,668 0.80% 44,975,019
2015-08-31 2015-08-27 2.881 15,576,919 -13,468 0.80% 44,878,019
2015-08-28 2015-08-26 2.822 15,590,387 +13,468 0.80% 43,990,701
2015-08-27 2015-08-25 2.852 15,576,919 -740,700 0.80% 44,426,553
2015-08-26 2015-08-24 2.897 16,317,619 +259,010 0.83% 47,277,801
2015-08-19 2015-08-17 3.456 16,058,609 +80,846 0.83% 55,493,569
2015-08-18 2015-08-14 3.471 15,977,763 -13,253 0.83% 55,455,300
2015-08-17 2015-08-13 3.410 15,991,016 +72,894 0.83% 54,536,058
2015-08-14 2015-08-12 3.486 15,918,122 -13,254 0.83% 55,488,509
2015-08-13 2015-08-11 3.486 15,931,376 +19,881 0.83% 55,534,711
2015-08-07 2015-08-05 3.712 15,911,495 +56,990 0.83% 59,067,058
2015-08-05 2015-08-03 3.878 15,854,505 -91,450 0.82% 61,487,248
2015-08-04 2015-07-31 3.923 15,945,955 +79,521 0.83% 62,563,802
2015-08-03 2015-07-30 4.120 15,866,434 +206,755 0.82% 65,364,392
2015-07-30 2015-07-28 4.135 15,659,679 -13,253 0.81% 64,748,941
2015-07-28 2015-07-24 4.089 15,672,932 -13,254 0.81% 64,094,208
2015-07-27 2015-07-23 4.074 15,686,186 +15,904 0.81% 63,911,700
2015-07-23 2015-07-21 4.059 15,670,282 -11,928 0.81% 63,610,431
2015-07-16 2015-07-14 4.120 15,682,210 -107,353 0.81% 64,605,451
2015-07-15 2015-07-13 4.150 15,789,563 -25,182 0.82% 65,524,249
2015-07-14 2015-07-10 4.089 15,814,745 +45,062 0.82% 64,674,150
2015-07-13 2015-07-09 4.014 15,769,683 +21,206 0.82% 63,300,020
2015-07-10 2015-07-08 3.486 15,748,477 -3,215,301 0.82% 54,897,149
2015-07-09 2015-07-07 3.999 18,963,778 -95,425 0.98% 75,835,051
2015-07-07 2015-07-03 4.527 19,059,203 +17,230 0.99% 86,283,000
2015-07-06 2015-07-02 4.618 19,041,973 +56,990 0.99% 87,929,098
2015-07-03 2015-06-30 4.814 18,984,983 +29,157 0.99% 91,390,309
2015-07-02 2015-06-29 4.633 18,955,826 -79,521 0.98% 87,817,352
2015-06-30 2015-06-26 4.935 19,035,347 -19,880 0.99% 93,930,752
2015-06-29 2015-06-25 5.146 19,055,227 +6,627 0.99% 98,054,551
2015-06-26 2015-06-24 5.131 19,048,600 -3,976 0.99% 97,732,999
2015-06-23 2015-06-19 5.206 19,052,576 +6,627 0.99% 99,190,949
2015-06-18 2015-06-16 5.493 19,045,949 -6,627 0.99% 104,617,238
2015-06-17 2015-06-15 5.523 19,052,576 +71,569 0.99% 105,228,659
2015-06-16 2015-06-12 5.614 18,981,007 +6,627 0.99% 106,551,959
2015-06-15 2015-06-11 5.342 18,974,380 -31,809 0.98% 101,360,817
2015-06-12 2015-06-10 5.282 19,006,189 +10,603 0.99% 100,383,501
2015-06-11 2015-06-09 5.282 18,995,586 +1,328,001 0.99% 100,327,500
2015-06-10 2015-06-08 5.583 17,667,585 +7,952 0.92% 98,645,701
2015-06-09 2015-06-05 5.538 17,659,633 +3,563,868 0.92% 97,801,831
2015-06-08 2015-06-04 5.780 14,095,765 -70,244 0.73% 81,467,928
2015-06-05 2015-06-03 5.976 14,166,009 +1,954,892 0.74% 84,655,102
2015-06-04 2015-06-02 5.673 12,211,117 +1,675,980 0.63% 69,268,598
2015-06-03 2015-06-01 5.673 10,535,137 +67,250 0.55% 59,761,459
2015-06-02 2015-05-29 5.900 10,467,887 +6,647,177 0.55% 61,761,528
2015-06-01 2015-05-28 5.187 3,820,710 +2,949,760 0.20% 19,818,902
2015-05-29 2015-05-27 5.066 870,950 -47,471 0.05% 4,412,138
2015-05-28 2015-05-26 5.111 918,421 +39,559 0.05% 4,694,411
2015-05-27 2015-05-22 5.234 878,862 +65,931 0.05% 4,599,844
2015-05-26 2015-05-21 5.188 812,931 +11,955 0.04% 4,217,228
2015-05-22 2015-05-20 5.280 800,976 +51,969 0.04% 4,229,189
2015-05-21 2015-05-19 5.249 749,007 +12,992 0.04% 3,931,731
2015-05-20 2015-05-18 5.372 736,015 +3,898 0.04% 3,954,172
2015-05-18 2015-05-14 5.034 732,117 +9,095 0.04% 3,685,291
2015-05-14 2015-05-12 5.080 723,022 +2,598 0.04% 3,672,899
2015-05-12 2015-05-08 5.095 720,424 +23,386 0.04% 3,670,791
2015-05-11 2015-05-07 4.988 697,038 -22,087 0.04% 3,476,522
2015-05-07 2015-05-05 5.234 719,125 +40,277 0.04% 3,763,802
2015-05-05 2015-04-30 5.634 678,848 -2,599 0.04% 3,824,698
2015-04-21 2015-04-17 6.157 681,447 +7,796 0.04% 4,196,001
2015-04-16 2015-04-14 6.342 673,651 +93,544 0.04% 4,272,437
2015-04-15 2015-04-13 6.342 580,107 -7,795 0.03% 3,679,161
2015-04-13 2015-04-09 5.973 587,902 +162,404 0.03% 3,511,399
2015-04-10 2015-04-08 6.142 425,498 -12,993 0.02% 2,613,448
2015-04-09 2015-04-02 5.757 438,491 +12,993 0.02% 2,524,502
2015-04-08 2015-04-01 5.696 425,498 -16,890 0.02% 2,423,499
2015-04-02 2015-03-31 5.557 442,388 +6,496 0.02% 2,458,409
2015-04-01 2015-03-30 5.665 435,892 -340,399 0.02% 2,469,279
2015-03-24 2015-03-20 6.096 776,291 -14,291 0.04% 4,732,202
2015-03-23 2015-03-19 5.588 790,582 -15,591 0.04% 4,417,709
2015-03-20 2015-03-18 5.649 806,173 +5,197 0.04% 4,554,470
2015-03-19 2015-03-17 5.280 800,976 -6,496 0.04% 4,229,189
2015-03-18 2015-03-16 5.342 807,472 -1,299 0.04% 4,313,209
2015-03-17 2015-03-13 5.249 808,771 +7,795 0.04% 4,245,447
2015-03-13 2015-03-11 5.172 800,976 -12,992 0.04% 4,142,879
2015-03-10 2015-03-06 5.295 813,968 -16,890 0.04% 4,310,318
2015-03-09 2015-03-05 5.203 830,858 +10,393 0.04% 4,323,018
2015-03-02 2015-02-26 4.911 820,465 +12,993 0.04% 4,028,972
2015-02-26 2015-02-24 4.911 807,472 -6,496 0.04% 3,965,169
2015-02-25 2015-02-23 5.049 813,968 +6,496 0.04% 4,109,838
2015-02-24 2015-02-18 4.911 807,472 -6,496 0.04% 3,965,169
2015-02-10 2015-02-06 4.572 813,968 +6,496 0.04% 3,721,408
2015-02-04 2015-02-02 4.141 807,472 -25,985 0.04% 3,343,669
2015-01-30 2015-01-28 4.172 833,457 +25,985 0.04% 3,476,930
2015-01-27 2015-01-23 3.972 807,472 -6,496 0.04% 3,206,939
2015-01-15 2015-01-13 4.233 813,968 -12,993 0.04% 3,445,748
2015-01-12 2015-01-08 4.510 826,961 +6,496 0.04% 3,729,891
2014-12-09 2014-12-05 4.572 820,465 +9,095 0.04% 3,751,112
2014-12-08 2014-12-04 4.911 811,370 +6,496 0.04% 3,984,310
2014-12-01 2014-11-27 5.295 804,874 +6,919 0.04% 4,261,624
2014-11-26 2014-11-24 5.341 797,955 +10,304 0.04% 4,262,159
2014-11-25 2014-11-21 5.264 787,651 +6,441 0.04% 4,145,972
2014-11-14 2014-11-12 5.807 781,210 +32,201 0.04% 4,536,618
2014-11-12 2014-11-10 5.761 749,009 +1,288 0.04% 4,314,732
2014-10-20 2014-10-16 6.211 747,721 +322,016 0.04% 4,644,002
2014-10-15 2014-10-13 6.164 425,705 +12,881 0.02% 2,624,171
2014-10-13 2014-10-09 6.382 412,824 +6,440 0.02% 2,634,508
2014-10-10 2014-10-08 6.320 406,384 -51,522 0.02% 2,568,170
2014-10-09 2014-10-07 6.552 457,906 +23,185 0.02% 3,000,417
2014-10-08 2014-10-06 6.925 434,721 -6,441 0.02% 3,010,498
2014-10-07 2014-10-03 6.832 441,162 -3,864 0.02% 3,014,003
2014-10-03 2014-09-29 6.972 445,026 +12,881 0.02% 3,102,591
2014-09-26 2014-09-24 7.111 432,145 -12,881 0.02% 3,073,179
2014-09-24 2014-09-22 6.879 445,026 +12,881 0.02% 3,061,131
2014-09-16 2014-09-12 6.987 432,145 +12,880 0.02% 3,019,499
2014-09-11 2014-09-08 7.267 419,265 -9,016 0.02% 3,046,683
2014-09-10 2014-09-05 7.313 428,281 -77,284 0.02% 3,132,150
2014-09-08 2014-09-04 6.879 505,565 -12,880 0.03% 3,477,551
2014-09-05 2014-09-03 6.973 518,445 -12,881 0.03% 3,614,906
2014-09-04 2014-09-02 6.800 531,326 -6,752 0.03% 3,612,936
2014-08-29 2014-08-27 6.596 538,078 -36,933 0.03% 3,548,999
2014-08-27 2014-08-25 6.564 575,011 +31,839 0.03% 3,774,537
2014-08-22 2014-08-20 7.051 543,172 -6,368 0.03% 3,829,967
2014-08-21 2014-08-19 7.035 549,540 -2,547 0.03% 3,866,238
2014-08-19 2014-08-15 6.831 552,087 -6,368 0.03% 3,771,448
2014-08-18 2014-08-14 6.910 558,455 -6,368 0.03% 3,858,799
2014-08-14 2014-08-12 6.957 564,823 -3,821 0.03% 3,929,410
2014-08-13 2014-08-11 6.753 568,644 +82,782 0.03% 3,839,903
2014-08-12 2014-08-08 6.737 485,862 +16,556 0.03% 3,273,268
2014-08-11 2014-08-07 6.847 469,306 +6,368 0.03% 3,213,319
2014-08-08 2014-08-06 7.067 462,938 +6,367 0.02% 3,271,498
2014-08-07 2014-08-05 7.130 456,571 +19,104 0.02% 3,255,183
2014-08-06 2014-08-04 7.004 437,467 +15,283 0.02% 3,064,019
2014-08-05 2014-08-01 7.098 422,184 +6,367 0.02% 2,996,757
2014-08-04 2014-07-31 7.381 415,817 +12,736 0.02% 3,069,102
2014-07-30 2014-07-28 7.459 403,081 -12,736 0.02% 3,006,749
2014-07-25 2014-07-23 7.397 415,817 -6,367 0.02% 3,075,632
2014-07-21 2014-07-17 7.334 422,184 +6,367 0.02% 3,096,207
2014-07-18 2014-07-16 7.397 415,817 +6,368 0.02% 3,075,632
2014-07-11 2014-07-09 7.412 409,449 +19,103 0.02% 3,034,961
2014-07-09 2014-07-07 7.491 390,346 +6,368 0.02% 2,924,014
2014-07-02 2014-06-27 7.397 383,978 -6,368 0.02% 2,840,132
2014-06-20 2014-06-18 7.161 390,346 +6,368 0.02% 2,795,284
2014-06-19 2014-06-17 7.240 383,978 -19,103 0.02% 2,779,832
2014-06-12 2014-06-10 7.554 403,081 -6,368 0.02% 3,044,729
2014-06-11 2014-06-09 7.554 409,449 -12,735 0.02% 3,092,831
2014-06-10 2014-06-06 7.554 422,184 -6,368 0.02% 3,189,027
2014-06-06 2014-06-04 7.302 428,552 -12,736 0.02% 3,129,448
2014-06-05 2014-06-03 7.491 441,288 +12,736 0.02% 3,305,670
2014-06-04 2014-05-30 7.459 428,552 +1,804 0.02% 3,196,748
2014-06-03 2014-05-29 7.412 426,748 -19,023 0.02% 3,163,101
2014-05-29 2014-05-27 7.475 445,771 -6,341 0.02% 3,332,222
2014-05-27 2014-05-23 7.444 452,112 -6,341 0.02% 3,365,362
2014-05-26 2014-05-22 7.780 458,453 +15,219 0.02% 3,566,612
2014-05-23 2014-05-21 7.424 443,234 +13,531 0.02% 3,290,499
2014-05-22 2014-05-20 7.036 429,703 +22,258 0.02% 3,023,247
2014-05-21 2014-05-19 6.955 407,445 +3,709 0.02% 2,833,697
2014-05-14 2014-05-12 7.003 403,736 -6,183 0.02% 2,827,492
2014-05-13 2014-05-09 6.631 409,919 -30,913 0.02% 2,718,303
2014-05-12 2014-05-08 6.809 440,832 +30,913 0.02% 3,001,727
2014-05-09 2014-05-07 7.197 409,919 -185,483 0.02% 2,950,353
2014-05-08 2014-05-05 8.346 595,402 -19,785 0.03% 4,969,080
2014-05-02 2014-04-29 8.410 615,187 +13,602 0.03% 5,174,001
2014-04-29 2014-04-25 8.863 601,585 -12,365 0.03% 5,332,042
2014-04-28 2014-04-24 8.977 613,950 -12,366 0.03% 5,511,147
2014-04-25 2014-04-23 8.831 626,316 -19,785 0.03% 5,530,981
2014-04-23 2014-04-17 8.524 646,101 +7,420 0.04% 5,507,151
2014-04-16 2014-04-14 8.507 638,681 +17,311 0.04% 5,433,576
2014-04-14 2014-04-10 9.413 621,370 -7,419 0.03% 5,849,103
2014-04-11 2014-04-09 9.316 628,789 -72,957 0.03% 5,857,920
2014-04-10 2014-04-08 8.879 701,746 -56,881 0.04% 6,231,151
2014-04-09 2014-04-07 8.782 758,627 -37,097 0.04% 6,662,606
2014-04-08 2014-04-04 9.106 795,724 -84,086 0.04% 7,245,808
2014-04-07 2014-04-03 9.413 879,810 -87,796 0.05% 8,281,860
2014-04-04 2014-04-02 8.863 967,606 -76,666 0.05% 8,576,204
2014-04-03 2014-04-01 8.572 1,044,272 +112,527 0.06% 8,951,700
2014-04-02 2014-03-31 8.443 931,745 -12,366 0.05% 7,866,537
2014-04-01 2014-03-28 8.135 944,111 +148,387 0.05% 7,680,810
2014-03-31 2014-03-27 8.038 795,724 -60,591 0.04% 6,396,389
2014-03-28 2014-03-26 8.410 856,315 +154,569 0.05% 7,201,996
2014-03-27 2014-03-25 8.135 701,746 +74,194 0.04% 5,709,051
2014-03-26 2014-03-24 7.990 627,552 -9,893 0.03% 5,014,096
2014-03-25 2014-03-21 7.844 637,445 -21,021 0.04% 5,000,351
2014-03-24 2014-03-20 7.990 658,466 -13,603 0.04% 5,261,097
2014-03-21 2014-03-19 7.877 672,069 +25,968 0.04% 5,293,694
2014-03-20 2014-03-18 7.925 646,101 +18,549 0.04% 5,120,501
2014-03-19 2014-03-17 8.006 627,552 +11,129 0.03% 5,024,246
2014-03-18 2014-03-14 7.828 616,423 -43,280 0.03% 4,825,476
2014-03-17 2014-03-13 7.877 659,703 -34,624 0.04% 5,196,290
2014-03-14 2014-03-12 7.408 694,327 +2,474 0.04% 5,143,343
2014-03-13 2014-03-11 7.294 691,853 -68,011 0.04% 5,046,687
2014-03-11 2014-03-07 7.327 759,864 -17,312 0.04% 5,567,370
2014-03-10 2014-03-06 7.375 777,176 -33,387 0.04% 5,731,921
2014-03-07 2014-03-05 7.294 810,563 +8,656 0.04% 5,912,611
2014-03-04 2014-02-28 6.793 801,907 +6,183 0.04% 5,447,400
2014-03-03 2014-02-27 6.922 795,724 -6,183 0.04% 5,508,359
2014-02-28 2014-02-26 6.728 801,907 +6,183 0.04% 5,395,520
2014-02-27 2014-02-25 6.793 795,724 +6,183 0.04% 5,405,399
2014-02-26 2014-02-24 6.890 789,541 +6,182 0.04% 5,440,017
2014-02-25 2014-02-21 6.971 783,359 -6,182 0.04% 5,460,773
2014-02-24 2014-02-20 7.052 789,541 -21,022 0.04% 5,567,717
2014-02-21 2014-02-19 7.133 810,563 -11,129 0.04% 5,781,511
2014-02-13 2014-02-11 7.165 821,692 -7,419 0.05% 5,887,471
2014-01-28 2014-01-24 7.084 829,111 +11,129 0.05% 5,873,579
2014-01-27 2014-01-23 7.262 817,982 +8,656 0.05% 5,940,269
2014-01-24 2014-01-22 7.343 809,326 +46,989 0.04% 5,942,858
2014-01-17 2014-01-15 7.133 762,337 +6,183 0.04% 5,437,529
2014-01-16 2014-01-14 7.003 756,154 -14,839 0.04% 5,295,587
2014-01-15 2014-01-13 6.777 770,993 +6,183 0.04% 5,224,930
2014-01-13 2014-01-09 6.890 764,810 +12,365 0.04% 5,269,618
2014-01-10 2014-01-08 6.906 752,445 +12,366 0.04% 5,196,592
2014-01-08 2014-01-06 7.003 740,079 +38,333 0.04% 5,183,009
2014-01-07 2014-01-03 6.890 701,746 +6,183 0.04% 4,835,101
2014-01-06 2014-01-02 6.761 695,563 -24,731 0.04% 4,702,499
2014-01-03 2013-12-31 6.745 720,294 +6,183 0.04% 4,858,048
2014-01-02 2013-12-27 6.922 714,111 +6,182 0.04% 4,943,397
2013-12-30 2013-12-24 7.036 707,929 +6,183 0.04% 4,980,752
2013-12-27 2013-12-20 7.149 701,746 +6,183 0.04% 5,016,701
2013-12-23 2013-12-19 7.359 695,563 -18,548 0.04% 5,118,849
2013-12-20 2013-12-18 7.294 714,111 +9,308 0.04% 5,208,944
2013-12-19 2013-12-17 7.359 704,803 +36,933 0.04% 5,186,849
2013-12-17 2013-12-13 7.132 667,870 -6,156 0.04% 4,763,148
2013-12-12 2013-12-10 7.213 674,026 -4,924 0.04% 4,861,802
2013-12-09 2013-12-05 7.018 678,950 +4,924 0.04% 4,764,959
2013-12-05 2013-12-03 7.051 674,026 +18,467 0.04% 4,752,302
2013-12-04 2013-12-02 7.197 655,559 +36,933 0.04% 4,717,948
2013-12-03 2013-11-29 7.376 618,626 +12,311 0.03% 4,562,697
2013-12-02 2013-11-28 7.213 606,315 -18,467 0.03% 4,373,397
2013-11-29 2013-11-27 7.246 624,782 +24,622 0.03% 4,526,901
2013-11-28 2013-11-26 7.392 600,160 -35,702 0.03% 4,436,251
2013-11-27 2013-11-25 7.441 635,862 -9,848 0.04% 4,731,142
2013-11-26 2013-11-22 7.473 645,710 -17,236 0.04% 4,825,396
2013-11-25 2013-11-21 7.262 662,946 +60,324 0.04% 4,814,191
2013-11-22 2013-11-20 7.376 602,622 +96,026 0.03% 4,444,659
2013-11-20 2013-11-18 7.619 506,596 +6,155 0.03% 3,859,866
2013-11-19 2013-11-15 7.733 500,441 +6,155 0.03% 3,869,880
2013-11-18 2013-11-14 7.376 494,286 -6,155 0.03% 3,645,624
2013-11-15 2013-11-13 7.506 500,441 -295,463 0.03% 3,756,060
2013-11-14 2013-11-12 7.619 795,904 -129,266 0.04% 6,064,167
2013-11-13 2013-11-11 7.749 925,170 -6,155 0.05% 7,169,314
2013-11-12 2013-11-08 7.619 931,325 +36,933 0.05% 7,095,970
2013-11-11 2013-11-07 7.847 894,392 -12,311 0.05% 7,017,989
2013-11-08 2013-11-06 7.847 906,703 -18,467 0.05% 7,114,589
2013-11-07 2013-11-05 7.944 925,170 +17,236 0.05% 7,349,674
2013-11-06 2013-11-04 7.960 907,934 -6,156 0.05% 7,227,499
2013-11-04 2013-10-31 7.993 914,090 -6,155 0.05% 7,306,203
2013-11-01 2013-10-30 8.107 920,245 -6,156 0.05% 7,460,049
2013-10-31 2013-10-29 7.879 926,401 -4,924 0.05% 7,299,253
2013-10-29 2013-10-25 8.237 931,325 -3,693 0.05% 7,670,910
2013-10-28 2013-10-24 8.237 935,018 -1,231 0.05% 7,701,327
2013-10-25 2013-10-23 8.058 936,249 +65,248 0.05% 7,544,157
2013-10-24 2013-10-22 8.383 871,001 +4,924 0.05% 7,301,398
2013-10-23 2013-10-21 8.123 866,077 -12,311 0.05% 7,035,001
2013-10-22 2013-10-18 8.123 878,388 +6,156 0.05% 7,135,001
2013-10-18 2013-10-16 8.025 872,232 +12,311 0.05% 6,999,977
2013-10-17 2013-10-15 8.220 859,921 -33,856 0.05% 7,068,817
2013-10-16 2013-10-11 8.204 893,777 +13,543 0.05% 7,332,604
2013-10-15 2013-10-10 8.269 880,234 -36,933 0.05% 7,278,696
2013-10-11 2013-10-09 8.074 917,167 +28,315 0.05% 7,405,297
2013-10-10 2013-10-08 8.237 888,852 -23,391 0.05% 7,321,079
2013-10-09 2013-10-07 7.473 912,243 -7,387 0.05% 6,817,200
2013-10-07 2013-10-03 7.408 919,630 -8,617 0.05% 6,812,643
2013-10-04 2013-10-02 7.424 928,247 -32,009 0.05% 6,891,558
2013-10-03 2013-09-30 7.311 960,256 +18,467 0.05% 7,020,001
2013-09-26 2013-09-24 7.506 941,789 -12,311 0.05% 7,068,597
2013-09-25 2013-09-23 7.343 954,100 +1,231 0.05% 7,005,998
2013-09-24 2013-09-19 7.343 952,869 +11,080 0.05% 6,996,958
2013-09-23 2013-09-18 7.441 941,789 +7,386 0.05% 7,007,397
2013-09-18 2013-09-16 7.457 934,403 -28,315 0.05% 6,967,622
2013-09-17 2013-09-13 7.051 962,718 +38,164 0.05% 6,787,760
2013-09-16 2013-09-12 7.262 924,554 +12,311 0.05% 6,713,940
2013-09-13 2013-09-11 7.473 912,243 -30,777 0.05% 6,817,200
2013-09-12 2013-09-10 7.538 943,020 +67,710 0.05% 7,108,477
2013-09-11 2013-09-09 7.554 875,310 +43,088 0.05% 6,612,299
2013-09-10 2013-09-06 7.668 832,222 +30,778 0.05% 6,381,442
2013-09-09 2013-09-05 7.944 801,444 -18,467 0.05% 6,366,778
2013-09-05 2013-09-03 8.156 819,911 -30,777 0.05% 6,686,884
2013-09-04 2013-09-02 7.861 850,688 +5,114 0.05% 6,687,625
2013-09-02 2013-08-29 7.845 845,574 +67,303 0.05% 6,633,602
2013-08-29 2013-08-27 7.959 778,271 -9,789 0.04% 6,194,644
2013-08-28 2013-08-26 7.747 788,060 +24,474 0.05% 6,105,119
2013-08-27 2013-08-23 7.763 763,586 +12,237 0.04% 5,927,999
2013-08-26 2013-08-22 7.927 751,349 -17,132 0.04% 5,955,798
2013-08-23 2013-08-21 7.714 768,481 -85,659 0.04% 5,928,320
2013-08-22 2013-08-20 7.731 854,140 -325,503 0.05% 6,603,083
2013-08-21 2013-08-19 8.237 1,179,643 -55,066 0.07% 9,717,122
2013-08-20 2013-08-16 8.025 1,234,709 -14,684 0.07% 9,908,379
2013-08-19 2013-08-15 7.894 1,249,393 -102,791 0.07% 9,862,857
2013-08-16 2013-08-13 7.387 1,352,184 -15,908 0.08% 9,989,201
2013-08-13 2013-08-09 7.044 1,368,092 -149,291 0.08% 9,637,161
2013-08-12 2013-08-08 6.701 1,517,383 -12,237 0.09% 10,168,001
2013-08-09 2013-08-07 6.619 1,529,620 -14,684 0.09% 10,125,002
2013-08-08 2013-08-06 6.619 1,544,304 +381,793 0.09% 10,222,199
2013-08-07 2013-08-05 6.129 1,162,511 -24,474 0.07% 7,125,000
2013-08-06 2013-08-02 5.884 1,186,985 +30,592 0.07% 6,984,000
2013-08-05 2013-08-01 5.933 1,156,393 +293,687 0.07% 6,860,703
2013-08-02 2013-07-31 5.704 862,706 +48,948 0.05% 4,920,903
2013-08-01 2013-07-30 5.818 813,758 +12,237 0.05% 4,734,802
2013-07-31 2013-07-29 5.917 801,521 +55,067 0.05% 4,742,201
2013-07-30 2013-07-26 6.113 746,454 +2,447 0.04% 4,562,797
2013-07-29 2013-07-25 6.064 744,007 +30,592 0.04% 4,511,360
2013-07-26 2013-07-24 6.260 713,415 -6,118 0.04% 4,465,782
2013-07-25 2013-07-23 6.211 719,533 +15,908 0.04% 4,468,799
2013-07-23 2013-07-19 5.655 703,625 -409,938 0.04% 3,978,999
2013-07-22 2013-07-18 5.998 1,113,563 -35,487 0.06% 6,679,399
2013-07-19 2013-07-17 6.243 1,149,050 +25,697 0.07% 7,173,958
2013-07-18 2013-07-16 6.374 1,123,353 +42,830 0.06% 7,160,402
2013-07-17 2013-07-15 6.521 1,080,523 +20,802 0.06% 7,046,337
2013-07-15 2013-07-11 6.390 1,059,721 -263,094 0.06% 6,772,123
2013-07-12 2013-07-10 6.505 1,322,815 -24,474 0.08% 8,604,759
2013-07-11 2013-07-09 6.668 1,347,289 +26,921 0.08% 8,984,159
2013-07-10 2013-07-08 6.881 1,320,368 -243,515 0.08% 9,085,182
2013-07-09 2013-07-05 6.113 1,563,883 +61,185 0.09% 9,559,439
2013-07-03 2013-06-28 6.276 1,502,698 +36,710 0.09% 9,431,037
2013-07-02 2013-06-27 6.145 1,465,988 -73,421 0.08% 9,008,963
2013-06-28 2013-06-26 6.194 1,539,409 +151,738 0.09% 9,535,638
2013-06-27 2013-06-25 5.737 1,387,671 -477,241 0.08% 7,960,680
2013-06-26 2013-06-24 5.557 1,864,912 -664,467 0.11% 10,363,198
2013-06-25 2013-06-21 6.489 2,529,379 -35,487 0.15% 16,411,978
2013-06-24 2013-06-20 7.028 2,564,866 -6,119 0.15% 18,025,597
2013-06-21 2013-06-19 7.224 2,570,985 +61,185 0.15% 18,572,841
2013-06-20 2013-06-18 7.665 2,509,800 +73,422 0.15% 19,238,379
2013-06-19 2013-06-17 7.387 2,436,378 -13,461 0.14% 17,998,637
2013-06-18 2013-06-14 7.387 2,449,839 -67,303 0.14% 18,098,080
2013-06-17 2013-06-13 7.535 2,517,142 -286,345 0.15% 18,965,538
2013-06-14 2013-06-11 7.355 2,803,487 -139,501 0.16% 20,618,999
2013-06-13 2013-06-10 7.714 2,942,988 +3,671 0.17% 22,703,197
2013-06-11 2013-06-07 8.009 2,939,317 -106,462 0.17% 23,539,597
2013-06-10 2013-06-06 8.041 3,045,779 -46,500 0.18% 24,491,761
2013-06-07 2013-06-05 8.270 3,092,279 +35,487 0.18% 25,573,237
2013-06-06 2013-06-04 8.499 3,056,792 -88,106 0.18% 25,979,586
2013-06-05 2013-06-03 8.154 3,144,898 +79,186 0.18% 25,644,813
2013-06-04 2013-05-31 8.220 3,065,712 +48,758 0.18% 25,200,297
2013-06-03 2013-05-30 8.023 3,016,954 +9,752 0.18% 24,205,504
2013-05-31 2013-05-29 8.056 3,007,202 +8,533 0.18% 24,225,942
2013-05-30 2013-05-28 8.056 2,998,669 +3,657 0.17% 24,157,200
2013-05-29 2013-05-27 8.122 2,995,012 -12,190 0.17% 24,324,300
2013-05-28 2013-05-24 7.383 3,007,202 -92,642 0.18% 22,203,002
2013-05-27 2013-05-23 7.186 3,099,844 -1,244,569 0.18% 22,276,683
2013-05-24 2013-05-22 7.483 4,344,413 +18,285 0.25% 32,507,675
2013-05-23 2013-05-21 7.732 4,326,128 -487,262 0.25% 33,447,491
2013-05-22 2013-05-20 8.627 4,813,390 -21,698 0.28% 41,527,201
2013-05-21 2013-05-16 8.544 4,835,088 -289,310 0.29% 41,313,299
2013-05-20 2013-05-15 8.279 5,124,398 -3,616 0.30% 42,424,982
2013-05-16 2013-05-14 8.146 5,128,014 -42,191 0.31% 41,774,279
2013-05-15 2013-05-13 7.831 5,170,205 -163,942 0.31% 40,488,159
2013-05-14 2013-05-10 7.748 5,334,147 +66,300 0.32% 41,329,497
2013-05-13 2013-05-09 7.682 5,267,847 +54,245 0.31% 40,466,199
2013-05-10 2013-05-08 7.748 5,213,602 -26,520 0.31% 40,395,503
2013-05-09 2013-05-07 7.715 5,240,122 +132,601 0.31% 40,427,102
2013-05-08 2013-05-06 7.250 5,107,521 +3,616 0.30% 37,031,377
2013-05-07 2013-05-03 7.151 5,103,905 +24,109 0.30% 36,497,080
2013-05-06 2013-05-02 7.267 5,079,796 +319,446 0.30% 36,914,641
2013-05-03 2013-04-30 6.869 4,760,350 +42,191 0.28% 32,697,721
2013-05-02 2013-04-29 6.753 4,718,159 -6,027 0.28% 31,859,961
2013-04-30 2013-04-26 6.703 4,724,186 +33,753 0.28% 31,665,520
2013-04-26 2013-04-24 6.952 4,690,433 +72,327 0.28% 32,606,578
2013-04-25 2013-04-23 7.101 4,618,106 +86,793 0.28% 32,793,361
2013-04-24 2013-04-22 7.267 4,531,313 +344,761 0.27% 32,928,840
2013-04-23 2013-04-19 7.284 4,186,552 -30,137 0.25% 30,492,938
2013-04-22 2013-04-18 7.201 4,216,689 +335,117 0.25% 30,362,642
2013-04-19 2013-04-17 7.051 3,881,572 +283,283 0.23% 27,370,003
2013-04-18 2013-04-16 6.935 3,598,289 +30,136 0.21% 24,954,599
2013-04-17 2013-04-15 6.952 3,568,153 -53,040 0.21% 24,804,801
2013-04-16 2013-04-12 6.769 3,621,193 +40,986 0.22% 24,512,641
2013-04-15 2013-04-11 6.719 3,580,207 +36,163 0.21% 24,056,998
2013-04-12 2013-04-10 6.852 3,544,044 +307,392 0.21% 24,284,402
2013-04-11 2013-04-09 7.035 3,236,652 +296,542 0.19% 22,768,799
2013-04-10 2013-04-08 6.753 2,940,110 +1,165,677 0.18% 19,853,462
2013-04-09 2013-04-05 6.271 1,774,433 +153,093 0.11% 11,128,322
2013-04-08 2013-04-03 6.719 1,621,340 +626,838 0.10% 10,894,502
2013-04-03 2013-03-28 6.653 994,502 +6,027 0.06% 6,616,500
2013-04-02 2013-03-27 6.636 988,475 +15,671 0.06% 6,560,002
2013-03-26 2013-03-22 6.471 972,804 -12,054 0.06% 6,294,601
2013-03-25 2013-03-21 6.222 984,858 -10,850 0.06% 6,127,498
2013-03-22 2013-03-20 6.471 995,708 +38,575 0.06% 6,442,803
2013-03-21 2013-03-19 5.890 957,133 -18,082 0.06% 5,637,401
2013-03-20 2013-03-18 5.459 975,215 -12,054 0.06% 5,323,221
2013-03-19 2013-03-15 5.425 987,269 +2,411 0.06% 5,356,258
2013-03-18 2013-03-14 5.459 984,858 -132,601 0.06% 5,375,858
2013-03-15 2013-03-13 5.027 1,117,459 +118,135 0.07% 5,617,622
2013-03-13 2013-03-11 5.326 999,324 -24,109 0.06% 5,322,181
2013-03-12 2013-03-08 5.392 1,023,433 +33,753 0.06% 5,518,500
2013-03-08 2013-03-06 5.475 989,680 -30,137 0.06% 5,418,599
2013-03-06 2013-03-04 5.376 1,019,817 -12,054 0.06% 5,482,082
2013-03-05 2013-03-01 5.309 1,031,871 +119,340 0.06% 5,478,399
2013-03-04 2013-02-28 5.060 912,531 +6,027 0.05% 4,617,700
2013-03-01 2013-02-27 4.712 906,504 +12,055 0.05% 4,271,362
2013-02-28 2013-02-26 4.629 894,449 -476,156 0.05% 4,140,359
2013-02-27 2013-02-25 4.712 1,370,605 -6,027 0.08% 6,458,162
2013-02-26 2013-02-22 4.745 1,376,632 -12,054 0.08% 6,532,240
2013-02-25 2013-02-21 4.778 1,388,686 +48,218 0.08% 6,635,518
2013-02-22 2013-02-20 4.911 1,340,468 -6,027 0.08% 6,583,039
2013-02-21 2013-02-19 4.861 1,346,495 -33,151 0.08% 6,545,618
2013-02-15 2013-02-08 4.629 1,379,646 +3,617 0.08% 6,386,312
2013-02-14 2013-02-07 4.828 1,376,029 -89,204 0.08% 6,643,529
2013-02-08 2013-02-06 4.563 1,465,233 -6,027 0.09% 6,685,250
2013-02-07 2013-02-05 4.413 1,471,260 +12,054 0.09% 6,493,059
2013-02-06 2013-02-04 4.297 1,459,206 -60,273 0.09% 6,270,391
2013-02-01 2013-01-30 4.065 1,519,479 +39,781 0.09% 6,176,452
2013-01-30 2013-01-28 4.015 1,479,698 -18,082 0.09% 5,941,098
2013-01-29 2013-01-25 4.247 1,497,780 +6,027 0.09% 6,361,599
2013-01-28 2013-01-24 4.148 1,491,753 +264,598 0.09% 6,187,500
2013-01-24 2013-01-22 3.783 1,227,155 -33,753 0.07% 4,642,079
2013-01-23 2013-01-21 3.974 1,260,908 +82,574 0.08% 5,010,539
2013-01-22 2013-01-18 3.823 1,178,334 +7,426 0.07% 4,505,344
2013-01-21 2013-01-17 3.807 1,170,908 +29,947 0.07% 4,457,401
2013-01-18 2013-01-16 3.807 1,140,961 -38,332 0.07% 4,343,399
2013-01-17 2013-01-15 3.606 1,179,293 -11,978 0.07% 4,253,041
2013-01-15 2013-01-11 3.339 1,191,271 +35,935 0.07% 3,977,999
2013-01-14 2013-01-10 3.273 1,155,336 +17,968 0.07% 3,780,841
2013-01-11 2013-01-09 3.106 1,137,368 -5,989 0.07% 3,532,141
2013-01-10 2013-01-08 3.106 1,143,357 +25,155 0.07% 3,550,740
2013-01-09 2013-01-07 3.206 1,118,202 +14,374 0.07% 3,584,640
2013-01-08 2013-01-04 3.156 1,103,828 -29,946 0.07% 3,483,271
2013-01-04 2013-01-02 3.172 1,133,774 +11,978 0.07% 3,596,700
2013-01-03 2012-12-31 2.922 1,121,796 -5,989 0.07% 3,277,751
2013-01-02 2012-12-27 2.888 1,127,785 +11,979 0.07% 3,257,591
2012-12-28 2012-12-24 2.838 1,115,806 +17,968 0.07% 3,167,099
2012-12-27 2012-12-20 2.855 1,097,838 +59,893 0.07% 3,134,429
2012-12-21 2012-12-19 2.922 1,037,945 +23,957 0.06% 3,032,749
2012-12-20 2012-12-18 2.838 1,013,988 -5,989 0.06% 2,878,100
2012-12-19 2012-12-17 2.538 1,019,977 -9,583 0.06% 2,588,559
2012-12-18 2012-12-14 2.488 1,029,560 -101,818 0.06% 2,561,309
2012-12-14 2012-12-12 2.571 1,131,378 -119,786 0.07% 2,909,059
2012-12-13 2012-12-11 2.504 1,251,164 -29,947 0.08% 3,133,499
2012-12-12 2012-12-10 2.521 1,281,111 +3,594 0.08% 3,229,890
2012-12-11 2012-12-07 2.521 1,277,517 +5,989 0.08% 3,220,829
2012-12-10 2012-12-06 2.504 1,271,528 -29,946 0.08% 3,184,500
2012-12-03 2012-11-29 2.338 1,301,474 +119,786 0.08% 3,042,199
2012-11-30 2012-11-28 2.321 1,181,688 -5,990 0.07% 2,742,469
2012-11-28 2012-11-26 2.321 1,187,678 +47,915 0.07% 2,756,370
2012-11-26 2012-11-22 2.421 1,139,763 -152,129 0.07% 2,759,349
2012-11-23 2012-11-21 2.271 1,291,892 -177,283 0.08% 2,933,521
2012-11-22 2012-11-20 2.104 1,469,175 -32,342 0.09% 3,090,780
2012-11-21 2012-11-19 2.137 1,501,517 -137,754 0.09% 3,208,960
2012-11-19 2012-11-15 2.154 1,639,271 +366,545 0.10% 3,530,730
2012-11-16 2012-11-14 2.120 1,272,726 +88,642 0.08% 2,698,750
2012-11-15 2012-11-13 2.087 1,184,084 +71,871 0.07% 2,471,250
2012-11-14 2012-11-12 2.087 1,112,213 +347,380 0.07% 2,321,251
2012-11-13 2012-11-09 2.070 764,833 +179,679 0.05% 1,583,479
2012-11-06 2012-11-02 2.087 585,154 -11,979 0.04% 1,221,249
2012-11-05 2012-11-01 2.087 597,133 -22,759 0.04% 1,246,250
2012-11-02 2012-10-31 1.970 619,892 +17,968 0.04% 1,221,299
2012-10-22 2012-10-18 2.122 601,924 +3,976 0.04% 1,277,187
2012-10-19 2012-10-17 2.105 597,948 +32,990 0.04% 1,258,600
2012-09-25 2012-09-21 1.952 564,958 +5,891 0.03% 1,102,851
2012-09-18 2012-09-14 1.816 559,067 -29,455 0.03% 1,015,431
2012-09-14 2012-09-12 1.765 588,522 +17,673 0.04% 1,038,960
2012-09-13 2012-09-11 1.765 570,849 +29,456 0.04% 1,007,760
2012-09-11 2012-09-07 1.833 541,393 -30,045 0.03% 992,520
2012-09-03 2012-08-30 1.782 571,438 +29,456 0.04% 1,018,500
2012-08-10 2012-08-08 1.867 541,982 -730,498 0.03% 1,011,999
2012-07-31 2012-07-27 1.884 1,272,480 -117,823 0.08% 2,397,599
2012-07-27 2012-07-25 1.884 1,390,303 -23,564 0.09% 2,619,601
2012-07-25 2012-07-23 1.969 1,413,867 -123,713 0.09% 2,784,000
2012-07-24 2012-07-20 2.037 1,537,580 +44,772 0.09% 3,131,999
2012-07-19 2012-07-17 2.088 1,492,808 +38,881 0.09% 3,116,820
2012-07-18 2012-07-16 2.173 1,453,927 +241,536 0.09% 3,159,041
2012-07-09 2012-07-05 1.901 1,212,391 -3,535 0.07% 2,304,960
2012-06-29 2012-06-27 1.850 1,215,926 -8,247 0.07% 2,249,761
2012-06-13 2012-06-11 1.978 1,224,173 +16,107 0.08% 2,421,562
2012-06-11 2012-06-07 1.909 1,208,066 +3,488 0.08% 2,306,581
2012-06-06 2012-06-04 1.909 1,204,578 +8,139 0.07% 2,299,921
2012-05-29 2012-05-25 1.927 1,196,439 +29,068 0.07% 2,304,961
2012-05-28 2012-05-24 1.961 1,167,371 -8,139 0.07% 2,289,121
2012-05-25 2012-05-23 2.056 1,175,510 +1,163 0.07% 2,417,395
2012-05-24 2012-05-22 2.056 1,174,347 +25,093 0.07% 2,415,003
2012-05-23 2012-05-21 1.969 1,149,254 +28,447 0.07% 2,262,400
2012-05-18 2012-05-16 1.969 1,120,807 +267,401 0.07% 2,206,400
2012-05-17 2012-05-15 2.021 853,406 +50,066 0.05% 1,724,999
2012-05-15 2012-05-11 2.039 803,340 +23,895 0.05% 1,637,920
2012-05-10 2012-05-08 2.144 779,445 +22,758 0.05% 1,671,401
2012-05-09 2012-05-07 2.109 756,687 +23,895 0.05% 1,596,000
2012-05-04 2012-05-02 2.250 732,792 -23,895 0.05% 1,648,641
2012-04-30 2012-04-26 2.021 756,687 +23,895 0.05% 1,529,500
2012-04-17 2012-04-13 2.180 732,792 +40,964 0.05% 1,597,121
2012-04-16 2012-04-12 2.180 691,828 +20,482 0.04% 1,507,840
2012-04-13 2012-04-11 2.215 671,346 +20,481 0.04% 1,486,799
2012-04-12 2012-04-10 2.285 650,865 +20,482 0.04% 1,487,201
2012-04-11 2012-04-05 2.390 630,383 +20,482 0.04% 1,506,880
2012-04-10 2012-04-03 2.461 609,901 +20,482 0.04% 1,500,800
2012-04-05 2012-04-02 2.443 589,419 +83,065 0.04% 1,440,039
2012-04-02 2012-03-29 2.478 506,354 +20,481 0.03% 1,254,899
2012-03-30 2012-03-28 2.513 485,873 -85,340 0.03% 1,221,221
2012-03-29 2012-03-27 2.513 571,213 +85,340 0.04% 1,435,719
2012-03-28 2012-03-26 2.549 485,873 -22,757 0.03% 1,238,301
2012-03-27 2012-03-23 2.426 508,630 +5,689 0.03% 1,233,719
2012-03-26 2012-03-22 2.461 502,941 +11,379 0.03% 1,237,600
2012-03-21 2012-03-19 2.478 491,562 +5,689 0.03% 1,218,240
2012-03-20 2012-03-16 2.513 485,873 +17,068 0.03% 1,221,221
2012-03-15 2012-03-13 2.496 468,805 +11,379 0.03% 1,170,081
2012-03-12 2012-03-08 2.672 457,426 -11,379 0.03% 1,222,080
2012-03-08 2012-03-06 2.601 468,805 -17,068 0.03% 1,219,521
2012-03-02 2012-02-29 2.584 485,873 -17,068 0.03% 1,255,381
2012-02-29 2012-02-27 2.531 502,941 +11,379 0.03% 1,272,960
2012-02-27 2012-02-23 2.636 491,562 -11,379 0.03% 1,296,000
2012-02-21 2012-02-17 2.636 502,941 -11,379 0.03% 1,326,000
2012-02-17 2012-02-15 2.566 514,320 -32,998 0.03% 1,319,841
2012-02-16 2012-02-14 2.478 547,318 +15,930 0.03% 1,356,420
2012-02-15 2012-02-13 2.496 531,388 +28,447 0.03% 1,326,281
2012-02-14 2012-02-10 2.654 502,941 -11,379 0.03% 1,334,840
2012-02-13 2012-02-09 2.478 514,320 +11,379 0.03% 1,274,641
2012-02-08 2012-02-06 2.390 502,941 +17,068 0.03% 1,202,240
2011-12-14 2011-12-12 2.514 485,873 +3,496 0.03% 1,221,468
2011-12-07 2011-12-05 2.461 482,377 -28,242 0.03% 1,187,059
2011-11-21 2011-11-17 2.443 510,619 -22,594 0.03% 1,247,519
2011-11-15 2011-11-11 2.302 533,213 -16,946 0.03% 1,227,199
2011-11-11 2011-11-09 2.302 550,159 -169,453 0.04% 1,266,201
2011-11-08 2011-11-04 2.195 719,612 -181,880 0.05% 1,579,760
2011-11-02 2011-10-31 2.089 901,492 -169,453 0.06% 1,883,280
2011-10-31 2011-10-27 2.107 1,070,945 -305,016 0.07% 2,256,240
2011-10-27 2011-10-25 1.877 1,375,961 -56,485 0.09% 2,582,160
2011-10-25 2011-10-21 1.912 1,432,446 -38,409 0.09% 2,738,881
2011-10-21 2011-10-19 1.841 1,470,855 +56,484 0.09% 2,708,160
2011-10-17 2011-10-13 2.018 1,414,371 -5,648 0.09% 2,854,561
2011-10-14 2011-10-12 1.894 1,420,019 -33,891 0.09% 2,689,980
2011-10-12 2011-10-10 1.645 1,453,910 +19,988 0.09% 2,391,761
2011-09-27 2011-09-23 1.466 1,433,922 +27,962 0.09% 2,102,480
2011-09-22 2011-09-20 1.717 1,405,960 +5,593 0.09% 2,413,441
2011-09-21 2011-09-19 1.806 1,400,367 +16,778 0.09% 2,529,040
2011-08-29 2011-08-25 1.842 1,383,589 -55,926 0.09% 2,548,219
2011-08-24 2011-08-22 2.003 1,439,515 -1,107,319 0.09% 2,882,881
2011-08-19 2011-08-17 2.181 2,546,834 -55,925 0.16% 5,555,881
2011-08-15 2011-08-11 2.092 2,602,759 +11,185 0.17% 5,445,180
2011-08-12 2011-08-10 2.110 2,591,574 -1,118,504 0.17% 5,468,120
2011-08-11 2011-08-09 2.056 3,710,078 -55,925 0.24% 7,629,100
2011-08-10 2011-08-08 2.146 3,766,003 -22,370 0.24% 8,080,800
2011-08-04 2011-08-02 2.414 3,788,373 +67,110 0.24% 9,144,900
2011-08-03 2011-08-01 2.539 3,721,263 +1,122,978 0.24% 9,448,680
2011-08-01 2011-07-28 2.539 2,598,285 -36,910 0.17% 6,597,321
2011-07-29 2011-07-27 2.342 2,635,195 +27,962 0.17% 6,172,719
2011-07-28 2011-07-26 2.199 2,607,233 +11,185 0.17% 5,734,260
2011-07-27 2011-07-25 2.021 2,596,048 -22,370 0.17% 5,245,460
2011-07-21 2011-07-19 2.110 2,618,418 -16,777 0.17% 5,524,760
2011-07-14 2011-07-12 2.056 2,635,195 -89,481 0.17% 5,418,799
2011-07-11 2011-07-07 2.253 2,724,676 +1,090,542 0.18% 6,138,721
2011-07-08 2011-07-06 2.146 1,634,134 +39,147 0.11% 3,506,399
2011-07-07 2011-07-05 2.289 1,594,987 +83,888 0.10% 3,650,561
2011-07-06 2011-07-04 2.199 1,511,099 -11,185 0.10% 3,323,460
2011-07-05 2011-06-30 2.021 1,522,284 +210,279 0.10% 3,075,860
2011-06-14 2011-06-10 2.130 1,312,005 +51,043 0.08% 2,794,395
2011-05-24 2011-05-20 2.744 1,260,962 +8,697 0.08% 3,460,627
2011-05-16 2011-05-12 2.835 1,252,265 -11,004 0.08% 3,550,559
2011-05-12 2011-05-09 2.853 1,263,269 +11,004 0.08% 3,604,719
2011-04-29 2011-04-27 2.853 1,252,265 -1,615,401 0.08% 3,573,319
2011-04-28 2011-04-26 2.872 2,867,666 -5,502 0.19% 8,234,961
2011-04-12 2011-04-08 3.144 2,873,168 +11,004 0.19% 9,034,061
2011-04-11 2011-04-07 3.162 2,862,164 -19,257 0.19% 9,051,481
2011-04-08 2011-04-06 3.053 2,881,421 -550,204 0.19% 8,798,160
2011-04-06 2011-04-01 3.235 3,431,625 +5,502 0.23% 11,101,859
2011-04-04 2011-03-31 3.290 3,426,123 -16,506 0.22% 11,270,869
2011-04-01 2011-03-30 3.217 3,442,629 -66,025 0.23% 11,074,889
2011-03-30 2011-03-28 3.508 3,508,654 -1,067,397 0.23% 12,307,610
2011-03-29 2011-03-25 3.635 4,576,051 +15,406 0.30% 16,634,001
2011-03-28 2011-03-24 3.762 4,560,645 -31,362 0.30% 17,158,230
2011-03-21 2011-03-17 3.726 4,592,007 -5,502 0.30% 17,109,301
2011-03-11 2011-03-09 4.089 4,597,509 +22,009 0.30% 18,801,001
2011-03-10 2011-03-08 4.071 4,575,500 +57,771 0.30% 18,627,838
2011-03-08 2011-03-04 4.071 4,517,729 -308,115 0.30% 18,392,640
2011-03-07 2011-03-03 3.980 4,825,844 -46,767 0.32% 19,208,492
2011-03-03 2011-03-01 3.908 4,872,611 -11,004 0.32% 19,040,400
2011-03-01 2011-02-25 3.853 4,883,615 -225,584 0.32% 18,817,120
2011-02-28 2011-02-24 3.617 5,109,199 -91,334 0.34% 18,479,141
2011-02-24 2011-02-22 4.053 5,200,533 -27,510 0.34% 21,077,961
2011-02-22 2011-02-18 4.217 5,228,043 -19,807 0.34% 22,044,640
2011-02-21 2011-02-17 4.089 5,247,850 -16,506 0.34% 21,460,499
2011-02-15 2011-02-11 3.944 5,264,356 -247,593 0.35% 20,762,558
2011-02-14 2011-02-10 3.889 5,511,949 +6,603 0.36% 21,438,522
2011-02-11 2011-02-09 4.053 5,505,346 -83,631 0.36% 22,313,380
2011-02-10 2011-02-08 3.944 5,588,977 -103,439 0.37% 22,042,859
2011-02-08 2011-02-02 3.817 5,692,416 +5,692,416 0.37% 21,726,602
2011-02-07 2011-01-31 3.744 0 -1,035,485
2011-01-21 2011-01-19 107.596 1,035,485 -4,141,939 0.07% 111,414,417
2011-01-20 2011-01-18 105.779 5,177,424 +4,970,327 0.34% 547,661,980
2011-01-19 2011-01-17 105.779 207,097 -12,104 0.34% 21,906,483
2011-01-14 2011-01-12 133.755 219,201 +3,741 0.36% 29,319,254
2011-01-13 2011-01-11 127.922 215,460 +23,152 0.35% 27,562,114
2011-01-12 2011-01-10 124.302 192,308 +4,972 0.38% 23,904,220
2011-01-10 2011-01-06 125.710 187,336 -398 0.37% 23,549,951
2011-01-07 2011-01-05 125.710 187,734 +398 0.38% 23,599,983
2011-01-06 2011-01-04 126.514 187,336 +6,562 0.37% 23,700,671
2011-01-04 2010-12-31 126.313 180,774 +2,785 0.36% 22,834,124
2010-12-29 2010-12-24 127.520 177,989 +14,915 0.36% 22,697,142
2010-12-28 2010-12-22 128.324 163,074 +2,585 0.33% 20,926,382
2010-12-23 2010-12-21 129.531 160,489 +9,148 0.32% 20,788,344
2010-12-22 2010-12-20 132.548 151,341 +2,983 0.30% 20,059,992
2010-12-21 2010-12-17 135.163 148,358 +3,381 0.30% 20,052,521
2010-12-17 2010-12-15 137.778 144,977 +1,989 0.29% 19,974,615
2010-12-16 2010-12-14 142.203 142,988 +4,972 0.29% 20,333,295
2010-12-15 2010-12-13 143.812 138,016 +11,335 0.28% 19,848,342
2010-12-14 2010-12-10 138.985 126,681 +12,927 0.25% 17,606,713
2010-12-13 2010-12-09 142.002 113,754 +20,682 0.23% 16,153,258
2010-12-10 2010-12-08 144.415 93,072 +597 0.19% 13,441,020
2010-12-09 2010-12-07 143.812 92,475 +398 0.18% 13,299,004
2010-12-08 2010-12-06 144.013 92,077 +994 0.18% 13,260,287
2010-12-07 2010-12-03 138.582 91,083 +1,989 0.18% 12,622,498
2010-12-06 2010-12-02 136.772 89,094 +53,496 0.18% 12,185,578
2010-12-03 2010-12-01 114.245 35,598 +994 0.07% 4,066,892
2010-12-02 2010-11-30 103.384 34,604 +199 0.07% 3,577,488
2010-12-01 2010-11-29 102.177 34,405 +199 0.07% 3,515,394
2010-11-25 2010-11-23 114.245 34,206 +199 0.07% 3,907,863
2010-11-24 2010-11-22 119.072 34,007 +796 0.07% 4,049,289
2010-11-23 2010-11-19 112.837 33,211 -796 0.07% 3,747,430
2010-11-22 2010-11-18 111.228 34,007 -398 0.07% 3,782,528
2010-11-19 2010-11-17 108.211 34,405 +199 0.07% 3,722,996
2010-11-11 2010-11-09 117.664 34,206 +398 0.07% 4,024,824
2010-11-02 2010-10-29 110.625 33,808 -398 0.07% 3,739,994
2010-10-29 2010-10-27 103.183 34,206 +597 0.07% 3,529,461
2010-10-26 2010-10-22 102.780 33,609 -398 0.07% 3,454,341
2010-10-18 2010-10-14 107.406 34,007 -1,193 0.07% 3,652,568
2010-10-15 2010-10-13 108.211 35,200 +596 0.07% 3,809,024
2010-10-14 2010-10-12 108.010 34,604 +995 0.07% 3,737,570
2010-10-13 2010-10-11 112.032 33,609 -199 0.07% 3,765,300
2010-10-12 2010-10-08 107.607 33,808 -597 0.07% 3,637,994
2010-10-11 2010-10-07 107.205 34,405 +199 0.07% 3,688,396
2010-10-07 2010-10-05 108.613 34,206 -4,972 0.07% 3,715,222
2010-10-05 2010-09-30 113.038 39,178 +4,972 0.08% 4,428,609
2010-09-24 2010-09-21 100.769 34,206 +398 0.07% 3,446,901
2010-09-13 2010-09-09 102.904 33,808 +305 0.07% 3,478,968
2010-09-06 2010-09-02 102.295 33,503 +591 0.07% 3,427,182
2010-09-03 2010-09-01 102.498 32,912 -394 0.07% 3,373,406
2010-08-31 2010-08-27 95.800 33,306 -394 0.07% 3,190,711
2010-08-27 2010-08-25 100.062 33,700 +394 0.07% 3,372,095
2010-08-24 2010-08-20 113.661 33,306 +985 0.07% 3,785,589
2010-08-19 2010-08-17 115.488 32,321 +592 0.07% 3,732,674
2010-08-16 2010-08-12 108.587 31,729 -592 0.06% 3,445,349
2010-08-13 2010-08-11 108.587 32,321 -394 0.07% 3,509,632
2010-08-11 2010-08-09 113.255 32,715 -788 0.07% 3,705,136
2010-08-03 2010-07-30 106.963 33,503 -591 0.07% 3,583,582
2010-08-02 2010-07-29 100.265 34,094 -986 0.07% 3,418,440
2010-07-12 2010-07-08 86.058 35,080 +394 0.07% 3,018,898
2010-06-29 2010-06-25 89.914 34,686 +986 0.07% 3,118,753
2010-06-24 2010-06-22 92.857 33,700 +591 0.07% 3,129,277
2010-06-21 2010-06-17 97.032 33,109 +178 0.07% 3,212,631
2010-06-18 2010-06-15 94.379 32,931 -1,176 0.07% 3,107,999
2010-06-17 2010-06-14 94.277 34,107 -2,352 0.07% 3,215,509
2010-06-15 2010-06-11 93.359 36,459 -392 0.07% 3,403,769
2010-06-11 2010-06-09 89.278 36,851 +784 0.07% 3,289,967
2010-06-10 2010-06-08 90.604 36,067 -2,549 0.07% 3,267,813
2010-06-09 2010-06-07 91.828 38,616 +2,941 0.08% 3,546,043
2010-06-08 2010-06-04 97.440 35,675 -1,372 0.07% 3,476,174
2010-06-07 2010-06-03 94.073 37,047 -82,916 0.08% 3,485,124
2010-06-04 2010-06-02 92.747 119,963 -119,767 0.24% 11,126,163
2010-06-03 2010-06-01 97.950 239,730 -69,978 0.49% 23,481,608
2010-06-02 2010-05-31 103.256 309,708 -55,473 0.63% 31,979,167
2010-06-01 2010-05-28 103.868 365,181 -74,095 0.74% 37,930,640
2010-05-31 2010-05-27 104.072 439,276 -54,885 0.89% 45,716,383
2010-05-28 2010-05-26 107.745 494,161 -22,150 1.00% 53,243,501
2010-05-25 2010-05-20 123.430 516,311 +4,150 1.05% 63,728,260
2010-05-24 2010-05-19 124.047 512,161 +972 1.05% 63,532,106
2010-05-20 2010-05-18 129.190 511,189 +778 1.04% 66,040,534
2010-05-19 2010-05-17 128.984 510,411 +1,361 1.04% 65,835,024
2010-05-12 2010-05-10 130.424 509,050 -1,361 1.04% 66,392,517
2010-05-11 2010-05-07 134.333 510,411 -48,221 1.04% 68,565,025
2010-05-10 2010-05-06 135.156 558,632 +29,166 1.14% 75,502,375
2010-05-07 2010-05-05 142.767 529,466 +97,221 1.08% 75,590,458
2010-05-05 2010-05-03 147.087 432,245 +194 0.88% 63,577,794
2010-05-03 2010-04-29 140.916 432,051 +223,026 0.88% 60,882,856
2010-04-30 2010-04-28 148.116 209,025 -1,945 0.43% 30,959,944
2010-04-29 2010-04-27 151.202 210,970 -972 0.43% 31,899,030
2010-04-28 2010-04-26 158.196 211,942 -6,611 0.43% 33,528,398
2010-04-27 2010-04-23 160.459 218,553 +2,139 0.45% 35,068,792
2010-04-26 2010-04-22 153.259 216,414 +33,249 0.44% 33,167,372
2010-04-23 2010-04-21 150.173 183,165 -5,638 0.37% 27,506,465
2010-04-22 2010-04-20 139.476 188,803 -778 0.39% 26,333,466
2010-04-21 2010-04-19 141.327 189,581 -4,278 0.39% 26,792,977
2010-04-20 2010-04-16 144.002 193,859 +15,555 0.40% 27,916,016
2010-04-19 2010-04-15 132.687 178,304 +10,306 0.36% 23,658,665
2010-04-16 2010-04-14 135.773 167,998 +972 0.34% 22,809,590
2010-04-15 2010-04-13 135.773 167,026 +972 0.34% 22,677,619
2010-04-14 2010-04-12 133.716 166,054 +7,000 0.34% 22,204,047
2010-04-13 2010-04-09 127.956 159,054 +972 0.33% 20,351,874
2010-04-08 2010-04-01 137.830 158,082 +10,695 0.32% 21,788,466
2010-04-07 2010-03-31 126.516 147,387 -389 0.30% 18,646,775
2010-04-01 2010-03-30 116.847 147,776 -2,139 0.30% 17,267,190
2010-03-31 2010-03-29 120.344 149,915 -2,139 0.31% 18,041,406
2010-03-30 2010-03-26 118.904 152,054 +44,722 0.31% 18,079,862
2010-03-29 2010-03-25 110.881 107,332 +85,554 0.22% 11,901,109
2010-03-26 2010-03-24 100.801 21,778 -388 0.04% 2,195,248
2010-03-25 2010-03-23 100.081 22,166 -973 0.05% 2,218,399
2010-03-24 2010-03-22 96.275 23,139 -389 0.05% 2,227,716
2010-03-23 2010-03-19 94.733 23,528 +584 0.05% 2,228,867
2010-03-17 2010-03-15 94.424 22,944 +194 0.05% 2,166,463
2010-03-16 2010-03-12 95.247 22,750 +195 0.05% 2,166,865
2010-03-12 2010-03-10 90.618 22,555 +972 0.05% 2,043,893
2010-03-11 2010-03-09 92.881 21,583 +3,305 0.05% 2,004,652
2010-03-10 2010-03-08 94.013 18,278 -7,583 0.04% 1,718,361
2010-03-09 2010-03-05 93.498 25,861 -13,222 0.06% 2,417,957
2010-03-03 2010-03-01 96.275 39,083 +972 0.08% 3,762,731
2010-02-19 2010-02-17 97.921 38,111 +778 0.08% 3,731,872
2010-02-05 2010-02-03 105.944 37,333 +6,806 0.08% 3,955,210
2010-01-29 2010-01-27 93.292 30,527 -195 0.07% 2,847,940
2010-01-27 2010-01-25 101.830 30,722 -389 0.07% 3,128,413
2010-01-25 2010-01-21 99.361 31,111 +972 0.07% 3,091,224
2010-01-22 2010-01-20 105.944 30,139 -2,916 0.07% 3,193,048
2010-01-20 2010-01-18 109.853 33,055 +13,416 0.07% 3,631,181
2010-01-18 2010-01-14 100.595 19,639 +2,723 0.04% 1,975,594
2010-01-15 2010-01-13 91.338 16,916 -195 0.04% 1,545,077
2010-01-14 2010-01-12 91.030 17,111 +1,167 0.04% 1,557,608
2010-01-13 2010-01-11 91.338 15,944 +389 0.03% 1,456,296
2010-01-12 2010-01-08 95.041 15,555 +1,166 0.03% 1,478,364
2010-01-11 2010-01-07 98.230 14,389 -194 0.03% 1,413,427
2010-01-08 2010-01-06 95.658 14,583 -778 0.03% 1,394,984
2010-01-07 2010-01-05 84.858 15,361 -194 0.03% 1,303,506
2010-01-06 2010-01-04 84.858 15,555 +777 0.03% 1,319,968
2009-12-22 2009-12-18 67.886 14,778 +973 0.03% 1,003,227
2009-12-10 2009-12-08 78.909 13,805 +93 0.03% 1,089,340
2009-11-05 2009-11-03 79.737 13,712 -6,953 0.03% 1,093,361
2009-10-09 2009-10-07 90.312 20,665 -966 0.05% 1,866,303
2009-10-08 2009-10-06 90.627 21,631 +251 0.05% 1,960,344
2009-10-06 2009-10-02 86.541 21,380 -955 0.05% 1,850,237
2009-09-29 2009-09-25 86.436 22,335 +191 0.05% 1,930,543
2009-09-28 2009-09-24 88.007 22,144 -2,290 0.05% 1,948,834
2009-09-24 2009-09-22 89.055 24,434 -573 0.05% 2,175,971
2009-09-23 2009-09-21 94.084 25,007 -4,963 0.06% 2,352,759
2009-09-18 2009-09-16 99.846 29,970 -955 0.07% 2,992,397
2009-09-16 2009-09-14 95.760 30,925 -1,909 0.07% 2,961,389
2009-09-14 2009-09-10 94.503 32,834 -4,008 0.07% 3,102,915
2009-09-11 2009-09-09 96.075 36,842 -5,918 0.08% 3,539,583
2009-09-10 2009-09-08 97.856 42,760 -5,345 0.09% 4,184,313
2009-09-08 2009-09-04 97.437 48,105 -1,527 0.11% 4,687,192
2009-09-07 2009-09-03 94.294 49,632 +11,262 0.11% 4,679,978
2009-09-04 2009-09-02 87.588 38,370 +382 0.09% 3,360,761
2009-09-03 2009-09-01 87.798 37,988 +11,454 0.08% 3,335,262
2009-09-02 2009-08-31 85.807 26,534 -3,245 0.06% 2,276,807
2009-09-01 2009-08-28 83.502 29,779 +8,590 0.07% 2,486,612
2009-06-10 2009-06-08 66.005 21,189 -955 0.05% 1,398,590
2009-06-08 2009-06-04 64.434 22,144 +955 0.05% 1,426,825
2009-06-03 2009-06-01 58.772 21,189 +74 0.05% 1,245,311
2009-05-29 2009-05-26 60.979 21,115 -191 0.05% 1,287,581
2009-05-19 2009-05-15 54.461 21,306 +191 0.05% 1,160,345
2009-05-07 2009-05-05 48.353 21,115 -1,098 0.05% 1,020,967
2009-05-04 2009-04-29 45.508 22,213 -1,899 0.05% 1,010,878
2009-04-29 2009-04-27 46.035 24,112 -379 0.05% 1,109,999
2009-04-23 2009-04-21 48.353 24,491 -380 0.05% 1,184,205
2009-04-22 2009-04-20 49.195 24,871 -1,519 0.06% 1,223,539
2009-04-21 2009-04-17 47.826 26,390 -949 0.06% 1,262,127
2009-04-20 2009-04-16 49.933 27,339 -760 0.06% 1,365,114
2009-04-17 2009-04-15 48.247 28,099 -1,898 0.06% 1,355,702
2009-04-16 2009-04-14 46.140 29,997 -1,329 0.07% 1,384,075
2009-03-31 2009-03-27 43.718 31,326 -190 0.07% 1,369,496
2009-03-12 2009-03-10 40.873 31,516 +190 0.07% 1,288,162
2008-12-02 2008-11-28 34.342 31,326 -190 0.07% 1,075,797
2008-11-21 2008-11-19 33.815 31,516 +190 0.07% 1,065,722
2008-10-22 2008-10-20 47.510 31,326 -570 0.07% 1,488,296
2008-10-20 2008-10-16 50.460 31,896 +570 0.07% 1,609,458
2008-10-10 2008-10-08 59.519 31,326 -1,139 0.07% 1,864,495
2008-10-02 2008-09-29 66.366 32,465 +1,288 0.07% 2,154,586
2008-07-23 2008-07-21 76.020 31,177 +547 0.07% 2,370,067
2008-06-25 2008-06-23 82.272 30,630 +547 0.07% 2,520,004
2008-06-20 2008-06-18 87.648 30,083 +912 0.07% 2,636,701
2008-06-13 2008-06-11 93.352 29,171 +911 0.07% 2,723,164
2008-05-22 2008-05-20 107.612 28,260 -364 0.07% 3,041,124
2008-05-20 2008-05-16 107.064 28,624 -912 0.07% 3,064,595
2008-05-19 2008-05-15 107.832 29,536 +365 0.07% 3,184,918
2008-05-13 2008-05-08 103.005 29,171 -4,194 0.07% 3,004,761
2008-05-09 2008-05-07 108.600 33,365 -4,740 0.08% 3,623,425
2008-05-08 2008-05-06 123.957 38,105 +1,276 0.09% 4,723,386
2008-05-07 2008-05-05 112.987 36,829 +2,188 0.09% 4,161,215
2008-05-05 2008-04-30 101.798 34,641 +729 0.08% 3,526,399
2008-05-02 2008-04-29 109.254 33,912 +3,647 0.08% 3,705,010
2008-04-30 2008-04-28 104.272 30,265 +1,471 0.07% 3,155,797
2008-04-29 2008-04-25 102.800 28,794 +1,236 0.07% 2,960,033
2008-04-28 2008-04-24 97.819 27,558 +1,590 0.07% 2,695,691
2008-04-25 2008-04-23 93.064 25,968 -1,413 0.06% 2,416,679
2008-04-24 2008-04-22 95.102 27,381 +530 0.07% 2,603,978
2008-04-23 2008-04-21 95.554 26,851 -354 0.06% 2,565,734
2008-04-16 2008-04-14 102.121 27,205 +884 0.07% 2,778,203
2008-04-15 2008-04-11 103.593 26,321 -707 0.06% 2,726,667
2008-04-10 2008-04-08 103.706 27,028 -883 0.06% 2,802,968
2008-04-08 2008-04-03 106.197 27,911 -35,154 0.07% 2,964,060
2008-04-07 2008-04-02 97.366 63,065 -30,031 0.15% 6,140,384
2008-04-03 2008-04-01 102.121 93,096 -11,306 0.22% 9,507,060
2008-04-02 2008-03-31 102.234 104,402 -24,378 0.25% 10,673,461
2008-04-01 2008-03-28 102.234 128,780 -16,429 0.31% 13,165,728
2008-03-31 2008-03-27 116.160 145,209 -8,303 0.35% 16,867,456
2008-03-25 2008-03-19 116.160 153,512 +354 0.37% 17,831,931
2008-03-20 2008-03-18 112.877 153,158 -3,180 0.37% 17,287,952
2008-03-17 2008-03-13 118.424 156,338 +177 0.37% 18,514,199
2008-03-14 2008-03-12 125.896 156,161 -6,183 0.37% 19,660,115
2008-03-13 2008-03-11 125.896 162,344 -2,120 0.39% 20,438,533
2008-03-12 2008-03-10 129.067 164,464 -4,063 0.39% 21,226,793
2008-03-11 2008-03-07 128.161 168,527 -4,593 0.40% 21,598,551
2008-03-07 2008-03-05 127.708 173,120 -4,593 0.41% 22,108,793
2008-03-06 2008-03-04 127.708 177,713 -6,360 0.43% 22,695,356
2008-03-05 2008-03-03 129.972 184,073 -4,946 0.44% 23,924,379
2008-03-04 2008-02-29 132.916 189,019 +1,060 0.45% 25,123,622
2008-02-27 2008-02-25 129.067 187,959 -353 0.45% 24,259,211
2008-02-26 2008-02-22 130.425 188,312 -1,413 0.45% 24,560,611
2008-02-25 2008-02-21 132.010 189,725 -3,887 0.45% 25,045,621
2008-02-22 2008-02-20 129.293 193,612 -1,590 0.46% 25,032,664
2008-02-21 2008-02-19 130.199 195,202 -176 0.47% 25,415,040
2008-02-19 2008-02-15 129.972 195,378 -1,060 0.47% 25,393,715
2008-02-18 2008-02-14 134.954 196,438 -1,943 0.47% 26,510,044
2008-02-15 2008-02-13 131.331 198,381 -6,713 0.48% 26,053,541
2008-02-13 2008-02-11 127.708 205,094 -8,480 0.49% 26,192,126
2008-02-12 2008-02-06 131.104 213,574 -1,589 0.51% 28,000,490
2008-02-11 2008-02-04 131.331 215,163 -2,297 0.52% 28,257,535
2008-02-05 2008-02-01 134.274 217,460 -1,943 0.52% 29,199,322
2008-02-04 2008-01-31 139.935 219,403 -883 0.53% 30,702,216
2008-02-01 2008-01-30 143.332 220,286 -1,237 0.53% 31,573,978
2008-01-31 2008-01-29 139.256 221,523 -3,180 0.53% 30,848,399
2008-01-30 2008-01-28 119.330 224,703 -3,356 0.54% 26,813,788
2008-01-29 2008-01-25 126.349 228,059 -1,590 0.55% 28,815,098
2008-01-28 2008-01-24 122.953 229,649 -6,713 0.55% 28,235,994
2008-01-25 2008-01-23 117.745 236,362 -3,533 0.57% 27,830,415
2008-01-23 2008-01-21 125.670 239,895 +707 0.57% 30,147,609
2008-01-22 2008-01-18 139.256 239,188 -707 0.57% 33,308,356
2008-01-21 2008-01-17 146.049 239,895 +1,237 0.57% 35,036,410
2008-01-17 2008-01-15 153.295 238,658 +176 0.57% 36,585,025
2008-01-15 2008-01-11 175.485 238,482 +354 0.57% 41,850,052
2008-01-11 2008-01-09 175.485 238,128 -354 0.57% 41,787,930
2008-01-10 2008-01-08 181.146 238,482 -70,661 0.57% 43,200,053
2008-01-09 2008-01-07 186.580 309,143 +883 0.74% 57,680,009
2008-01-04 2008-01-02 203.336 308,260 +354 0.74% 62,680,464
2008-01-03 2007-12-31 202.657 307,906 +176 0.74% 62,399,323
2007-12-20 2007-12-18 184.090 307,730 +354 0.74% 56,649,890
2007-12-18 2007-12-14 192.468 307,376 +4,239 0.74% 59,159,919
2007-12-14 2007-12-12 191.788 303,137 +1,943 0.73% 58,138,129
2007-12-13 2007-12-11 195.864 301,194 +1,590 0.72% 58,993,086
2007-12-12 2007-12-10 201.525 299,604 +707 0.72% 60,377,664
2007-12-07 2007-12-05 209.224 298,897 +1,766 0.72% 62,536,305
2007-12-05 2007-12-03 215.564 297,131 -1,059 0.71% 64,050,659
2007-11-30 2007-11-28 204.016 298,190 +353 0.71% 60,835,426
2007-11-28 2007-11-26 221.451 297,837 +353 0.71% 65,956,286
2007-11-26 2007-11-22 219.639 297,484 +530 0.71% 65,339,234
2007-11-23 2007-11-21 218.960 296,954 +177 0.71% 65,021,105
2007-11-21 2007-11-19 220.545 296,777 +176 0.71% 65,452,748
2007-11-19 2007-11-15 226.999 296,601 -353 0.71% 67,327,995
2007-11-15 2007-11-13 226.432 296,954 -353 0.71% 67,240,026
2007-11-14 2007-11-12 236.622 297,307 +883 0.71% 70,349,354
2007-11-08 2007-11-06 295.494 296,424 +177 0.71% 87,591,621
2007-11-07 2007-11-05 294.362 296,247 +176 0.71% 87,203,919
2007-11-05 2007-11-01 320.402 296,071 +8,833 0.71% 94,861,721
2007-11-01 2007-10-30 339.649 287,238 -707 0.69% 97,560,012
2007-10-31 2007-10-29 349.838 287,945 -176 0.69% 100,734,147
2007-10-30 2007-10-26 347.008 288,121 +70,838 0.69% 99,980,220
2007-10-29 2007-10-25 333.988 217,283 +7,242 0.52% 72,569,889
2007-10-26 2007-10-24 322.666 210,041 +30,208 0.50% 67,773,144
2007-10-24 2007-10-22 305.684 179,833 +14,132 0.43% 54,972,039
2007-10-15 2007-10-11 246.245 165,701 -176 0.40% 40,803,093
2007-10-10 2007-10-08 228.697 165,877 +2,296 0.40% 37,935,537
2007-10-08 2007-10-04 238.320 163,581 +3,180 0.39% 38,984,651
2007-10-05 2007-10-03 228.167 160,401 +4,063 0.38% 36,598,169
2007-10-04 2007-10-02 260.271 156,338 +1,615 0.38% 40,690,181
2007-10-03 2007-09-28 240.206 154,723 +18,839 0.38% 37,165,341
2007-09-28 2007-09-25 229.887 135,884 -523 0.33% 31,237,906
2007-09-21 2007-09-19 227.479 136,407 -175 0.33% 31,029,697
2007-09-19 2007-09-17 229.887 136,582 +9,245 0.33% 31,398,367
2007-09-18 2007-09-14 212.115 127,337 +19,711 0.31% 27,010,061
2007-09-17 2007-09-13 209.592 107,626 -174 0.26% 22,557,585
2007-09-14 2007-09-12 205.923 107,800 +63,494 0.26% 22,198,535
2007-09-12 2007-09-10 183.451 44,306 +15,176 0.11% 8,127,963
2007-09-11 2007-09-07 185.744 29,130 +348 0.07% 5,410,716
2007-09-07 2007-09-05 179.782 28,782 -174 0.07% 5,174,474
2007-09-06 2007-09-04 177.718 28,956 +2,965 0.07% 5,145,996
2007-09-05 2007-09-03 172.214 25,991 +19,363 0.06% 4,476,021
2007-09-03 2007-08-30 161.207 6,628 +174 0.02% 1,068,482
2007-08-17 2007-08-15 151.117 6,454 -174 0.02% 975,312
2007-08-16 2007-08-14 152.493 6,628 +174 0.02% 1,010,726
2007-08-07 2007-08-03 158.455 6,454 -349 0.02% 1,022,672
2007-08-06 2007-08-02 153.869 6,803 -174 0.02% 1,046,772
2007-08-03 2007-08-01 154.786 6,977 +174 0.02% 1,079,945
2007-08-01 2007-07-30 155.704 6,803 +349 0.02% 1,059,252
2007-07-27 2007-07-25 155.933 6,454 -349 0.02% 1,006,392
2007-07-26 2007-07-24 157.309 6,803 +175 0.02% 1,070,173
2007-07-25 2007-07-23 159.602 6,628 +348 0.02% 1,057,842
2007-07-19 2007-07-17 157.080 6,280 +175 0.02% 986,460
2007-07-11 2007-07-09 156.850 6,105 -175 0.01% 957,571
2007-07-10 2007-07-06 149.742 6,280 +175 0.02% 940,377
2007-06-26 2007-06-22 139.881 6,105 0.01% 853,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top