History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-10-13 | 2025-10-09 | 1.230 | 946,000 | +0 | 0.03% | 1,163,580 |
| 2025-10-10 | 2025-10-08 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-10-09 | 2025-10-06 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 946,000 | +0 | 0.03% | 1,125,740 |
| 2025-10-06 | 2025-10-02 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-10-03 | 2025-09-30 | 1.180 | 946,000 | +0 | 0.03% | 1,116,280 |
| 2025-10-02 | 2025-09-29 | 1.180 | 946,000 | +0 | 0.03% | 1,116,280 |
| 2025-09-30 | 2025-09-26 | 1.170 | 946,000 | +0 | 0.03% | 1,106,820 |
| 2025-09-29 | 2025-09-25 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-09-23 | 2025-09-19 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-22 | 2025-09-18 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-09-19 | 2025-09-17 | 1.220 | 946,000 | +0 | 0.03% | 1,154,120 |
| 2025-09-18 | 2025-09-16 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 946,000 | +0 | 0.03% | 1,163,580 |
| 2025-09-12 | 2025-09-10 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-10 | 2025-09-08 | 1.190 | 946,000 | +0 | 0.03% | 1,125,740 |
| 2025-09-09 | 2025-09-05 | 1.190 | 946,000 | +0 | 0.03% | 1,125,740 |
| 2025-09-08 | 2025-09-04 | 1.160 | 946,000 | +0 | 0.03% | 1,097,360 |
| 2025-09-05 | 2025-09-03 | 1.190 | 946,000 | +0 | 0.03% | 1,125,740 |
| 2025-09-04 | 2025-09-02 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 946,000 | +0 | 0.03% | 1,154,120 |
| 2025-08-28 | 2025-08-26 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-08-27 | 2025-08-25 | 1.230 | 946,000 | +0 | 0.03% | 1,163,580 |
| 2025-08-26 | 2025-08-22 | 1.240 | 946,000 | +0 | 0.03% | 1,173,040 |
| 2025-08-25 | 2025-08-21 | 1.230 | 946,000 | +0 | 0.03% | 1,163,580 |
| 2025-08-22 | 2025-08-20 | 1.230 | 946,000 | +0 | 0.03% | 1,163,580 |
| 2025-08-21 | 2025-08-19 | 1.230 | 946,000 | +0 | 0.03% | 1,163,580 |
| 2025-08-20 | 2025-08-18 | 1.230 | 946,000 | +0 | 0.03% | 1,163,580 |
| 2025-08-19 | 2025-08-15 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-08-18 | 2025-08-14 | 1.230 | 946,000 | +0 | 0.03% | 1,163,580 |
| 2025-08-15 | 2025-08-13 | 1.230 | 946,000 | +0 | 0.03% | 1,163,580 |
| 2025-08-14 | 2025-08-12 | 1.240 | 946,000 | +0 | 0.03% | 1,173,040 |
| 2025-08-13 | 2025-08-11 | 1.190 | 946,000 | +0 | 0.03% | 1,125,740 |
| 2025-08-12 | 2025-08-08 | 1.160 | 946,000 | +0 | 0.03% | 1,097,360 |
| 2025-08-11 | 2025-08-07 | 1.180 | 946,000 | +0 | 0.03% | 1,116,280 |
| 2025-08-08 | 2025-08-06 | 1.180 | 946,000 | +0 | 0.03% | 1,116,280 |
| 2025-08-07 | 2025-08-05 | 1.160 | 946,000 | +0 | 0.03% | 1,097,360 |
| 2025-08-06 | 2025-08-04 | 1.140 | 946,000 | +0 | 0.03% | 1,078,440 |
| 2025-08-05 | 2025-08-01 | 1.170 | 946,000 | +0 | 0.03% | 1,106,820 |
| 2025-08-04 | 2025-07-31 | 1.180 | 946,000 | +0 | 0.03% | 1,116,280 |
| 2025-08-01 | 2025-07-30 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-07-31 | 2025-07-29 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-07-30 | 2025-07-28 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-07-29 | 2025-07-25 | 1.230 | 946,000 | +0 | 0.03% | 1,163,580 |
| 2025-07-28 | 2025-07-24 | 1.220 | 946,000 | +0 | 0.03% | 1,154,120 |
| 2025-07-25 | 2025-07-23 | 1.220 | 946,000 | +0 | 0.03% | 1,154,120 |
| 2025-07-24 | 2025-07-22 | 1.220 | 946,000 | +0 | 0.03% | 1,154,120 |
| 2025-07-23 | 2025-07-21 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-07-22 | 2025-07-18 | 1.200 | 946,000 | +0 | 0.03% | 1,135,200 |
| 2025-07-21 | 2025-07-17 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-07-18 | 2025-07-16 | 1.210 | 946,000 | +0 | 0.03% | 1,144,660 |
| 2025-07-17 | 2025-07-15 | 1.220 | 946,000 | +0 | 0.03% | 1,154,120 |
| 2025-07-16 | 2025-07-14 | 1.240 | 946,000 | +0 | 0.03% | 1,173,040 |
| 2025-07-15 | 2025-07-11 | 1.160 | 946,000 | +0 | 0.03% | 1,097,360 |
| 2025-07-14 | 2025-07-10 | 1.150 | 946,000 | +0 | 0.03% | 1,087,900 |
| 2025-07-11 | 2025-07-09 | 1.140 | 946,000 | +0 | 0.03% | 1,078,440 |
| 2025-07-10 | 2025-07-08 | 1.120 | 946,000 | +0 | 0.03% | 1,059,520 |
| 2025-07-09 | 2025-07-07 | 1.110 | 946,000 | +0 | 0.03% | 1,050,060 |
| 2025-07-08 | 2025-07-04 | 1.100 | 946,000 | +0 | 0.03% | 1,040,600 |
| 2025-07-07 | 2025-07-03 | 1.090 | 946,000 | +0 | 0.03% | 1,031,140 |
| 2025-07-04 | 2025-07-02 | 1.090 | 946,000 | +0 | 0.03% | 1,031,140 |
| 2025-07-03 | 2025-06-30 | 1.090 | 946,000 | +0 | 0.03% | 1,031,140 |
| 2025-07-02 | 2025-06-27 | 1.090 | 946,000 | +0 | 0.03% | 1,031,140 |
| 2025-06-30 | 2025-06-26 | 1.080 | 946,000 | +0 | 0.03% | 1,021,680 |
| 2025-06-27 | 2025-06-25 | 1.060 | 946,000 | +0 | 0.03% | 1,002,760 |
| 2025-06-26 | 2025-06-24 | 1.030 | 946,000 | +0 | 0.03% | 974,380 |
| 2025-06-25 | 2025-06-23 | 1.020 | 946,000 | +0 | 0.03% | 964,920 |
| 2025-06-24 | 2025-06-20 | 1.020 | 946,000 | +0 | 0.03% | 964,920 |
| 2025-06-23 | 2025-06-19 | 1.010 | 946,000 | +0 | 0.03% | 955,460 |
| 2025-06-20 | 2025-06-18 | 1.020 | 946,000 | +0 | 0.03% | 964,920 |
| 2025-06-19 | 2025-06-17 | 1.020 | 946,000 | +0 | 0.03% | 964,920 |
| 2025-06-18 | 2025-06-16 | 1.000 | 946,000 | +0 | 0.03% | 946,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 946,000 | +0 | 0.03% | 946,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 946,000 | +0 | 0.03% | 955,460 |
| 2025-06-13 | 2025-06-11 | 1.010 | 946,000 | +0 | 0.03% | 955,460 |
| 2025-06-12 | 2025-06-10 | 0.990 | 946,000 | +0 | 0.03% | 936,540 |
| 2025-06-11 | 2025-06-09 | 1.000 | 946,000 | +0 | 0.03% | 946,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 946,000 | +0 | 0.03% | 946,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 946,000 | +0 | 0.03% | 946,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 946,000 | +0 | 0.03% | 936,540 |
| 2025-06-05 | 2025-06-03 | 1.000 | 946,000 | +0 | 0.03% | 946,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 946,000 | +0 | 0.03% | 927,080 |
| 2025-06-03 | 2025-05-30 | 0.990 | 946,000 | +0 | 0.03% | 936,540 |
| 2025-06-02 | 2025-05-29 | 1.010 | 946,000 | +0 | 0.03% | 955,460 |
| 2025-05-30 | 2025-05-28 | 1.000 | 946,000 | +0 | 0.03% | 946,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 946,000 | +0 | 0.03% | 946,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 946,000 | +0 | 0.03% | 955,460 |
| 2025-05-27 | 2025-05-23 | 1.000 | 946,000 | +0 | 0.03% | 946,000 |
| 2025-05-26 | 2025-05-22 | 0.990 | 946,000 | +0 | 0.03% | 936,540 |
| 2025-05-23 | 2025-05-21 | 0.990 | 946,000 | +0 | 0.03% | 936,540 |
| 2025-05-22 | 2025-05-20 | 1.010 | 946,000 | +0 | 0.03% | 955,460 |
| 2025-05-21 | 2025-05-19 | 1.000 | 946,000 | +0 | 0.03% | 946,000 |
| 2025-05-20 | 2025-05-16 | 0.990 | 946,000 | +0 | 0.03% | 936,540 |
| 2025-05-19 | 2025-05-15 | 1.083 | 946,000 | +0 | 0.03% | 1,024,093 |
| 2025-05-16 | 2025-05-14 | 1.093 | 946,000 | +45,922 | 0.03% | 1,034,036 |
| 2025-05-15 | 2025-05-13 | 1.083 | 900,078 | +0 | 0.03% | 974,380 |
| 2025-05-14 | 2025-05-12 | 1.114 | 900,078 | +0 | 0.03% | 1,002,760 |
| 2025-05-13 | 2025-05-09 | 1.041 | 900,078 | +0 | 0.03% | 936,540 |
| 2025-05-12 | 2025-05-08 | 1.062 | 900,078 | +0 | 0.03% | 955,460 |
| 2025-05-09 | 2025-05-07 | 1.041 | 900,078 | +0 | 0.03% | 936,540 |
| 2025-05-08 | 2025-05-06 | 1.019 | 900,078 | +0 | 0.03% | 917,620 |
| 2025-05-07 | 2025-05-02 | 1.030 | 900,078 | +0 | 0.03% | 927,080 |
| 2025-05-06 | 2025-04-30 | 0.998 | 900,078 | +0 | 0.03% | 898,700 |
| 2025-05-02 | 2025-04-29 | 1.009 | 900,078 | +0 | 0.03% | 908,160 |
| 2025-04-30 | 2025-04-28 | 0.998 | 900,078 | +0 | 0.03% | 898,700 |
| 2025-04-29 | 2025-04-25 | 0.998 | 900,078 | +0 | 0.03% | 898,700 |
| 2025-04-28 | 2025-04-24 | 0.998 | 900,078 | +0 | 0.03% | 898,700 |
| 2025-04-25 | 2025-04-23 | 1.009 | 900,078 | +0 | 0.03% | 908,160 |
| 2025-04-24 | 2025-04-22 | 0.988 | 900,078 | +0 | 0.03% | 889,240 |
| 2025-04-23 | 2025-04-17 | 0.998 | 900,078 | +0 | 0.03% | 898,700 |
| 2025-04-22 | 2025-04-16 | 0.967 | 900,078 | +0 | 0.03% | 870,320 |
| 2025-04-17 | 2025-04-15 | 0.988 | 900,078 | +0 | 0.03% | 889,240 |
| 2025-04-16 | 2025-04-14 | 0.988 | 900,078 | +0 | 0.03% | 889,240 |
| 2025-04-15 | 2025-04-11 | 0.977 | 900,078 | +0 | 0.03% | 879,780 |
| 2025-04-14 | 2025-04-10 | 0.946 | 900,078 | +0 | 0.03% | 851,400 |
| 2025-04-11 | 2025-04-09 | 0.925 | 900,078 | +0 | 0.03% | 832,480 |
| 2025-04-10 | 2025-04-08 | 0.967 | 900,078 | +0 | 0.03% | 870,320 |
| 2025-04-09 | 2025-04-07 | 0.977 | 900,078 | +0 | 0.03% | 879,780 |
| 2025-04-08 | 2025-04-03 | 1.156 | 900,078 | +0 | 0.03% | 1,040,600 |
| 2025-04-07 | 2025-04-02 | 1.209 | 900,078 | +0 | 0.03% | 1,087,900 |
| 2025-04-03 | 2025-04-01 | 1.177 | 900,078 | +0 | 0.03% | 1,059,520 |
| 2025-04-02 | 2025-03-31 | 1.167 | 900,078 | +0 | 0.03% | 1,050,060 |
| 2025-04-01 | 2025-03-28 | 1.177 | 900,078 | +0 | 0.03% | 1,059,520 |
| 2025-03-31 | 2025-03-27 | 1.198 | 900,078 | +0 | 0.03% | 1,078,440 |
| 2025-03-28 | 2025-03-26 | 1.167 | 900,078 | +0 | 0.03% | 1,050,060 |
| 2025-03-27 | 2025-03-25 | 1.167 | 900,078 | +0 | 0.03% | 1,050,060 |
| 2025-03-26 | 2025-03-24 | 1.156 | 900,078 | +0 | 0.03% | 1,040,600 |
| 2025-03-25 | 2025-03-21 | 1.156 | 900,078 | +0 | 0.03% | 1,040,600 |
| 2025-03-24 | 2025-03-20 | 1.209 | 900,078 | +0 | 0.03% | 1,087,900 |
| 2025-03-21 | 2025-03-19 | 1.230 | 900,078 | +0 | 0.03% | 1,106,820 |
| 2025-03-20 | 2025-03-18 | 1.230 | 900,078 | +0 | 0.03% | 1,106,820 |
| 2025-03-19 | 2025-03-17 | 1.198 | 900,078 | -9,514 | 0.03% | 1,078,440 |
| 2025-01-20 | 2025-01-16 | 1.282 | 909,592 | -9,515 | 0.03% | 1,166,320 |
| 2024-11-26 | 2024-11-22 | 1.051 | 919,107 | -38,058 | 0.03% | 966,000 |
| 2024-10-31 | 2024-10-29 | 1.254 | 957,165 | +42,731 | 0.03% | 1,200,431 |
| 2024-10-23 | 2024-10-21 | 1.243 | 914,434 | +36,359 | 0.03% | 1,136,779 |
| 2024-09-16 | 2024-09-12 | 1.001 | 878,075 | -5,454 | 0.03% | 879,060 |
| 2024-08-07 | 2024-08-05 | 1.023 | 883,529 | -10,908 | 0.03% | 903,960 |
| 2024-08-06 | 2024-08-02 | 1.100 | 894,437 | -18,180 | 0.03% | 984,000 |
| 2024-08-01 | 2024-07-30 | 1.155 | 912,617 | +18,180 | 0.03% | 1,054,201 |
| 2024-07-24 | 2024-07-22 | 1.155 | 894,437 | -9,090 | 0.03% | 1,033,200 |
| 2024-07-23 | 2024-07-19 | 1.177 | 903,527 | -14,543 | 0.03% | 1,063,580 |
| 2024-07-18 | 2024-07-16 | 1.232 | 918,070 | +32,723 | 0.03% | 1,131,200 |
| 2024-07-15 | 2024-07-11 | 1.188 | 885,347 | +25,451 | 0.03% | 1,051,920 |
| 2024-05-16 | 2024-05-13 | 1.125 | 859,896 | +44,325 | 0.03% | 967,491 |
| 2023-11-10 | 2023-11-08 | 1.061 | 815,571 | +48,546 | 0.03% | 865,051 |
| 2023-05-17 | 2023-05-15 | 1.213 | 767,025 | +37,085 | 0.03% | 930,342 |
| 2023-04-27 | 2023-04-25 | 1.291 | 729,940 | -9,200 | 0.03% | 942,481 |
| 2023-04-13 | 2023-04-11 | 1.382 | 739,140 | -9,201 | 0.03% | 1,021,839 |
| 2023-03-28 | 2023-03-24 | 1.382 | 748,341 | -3,067 | 0.03% | 1,034,560 |
| 2023-03-15 | 2023-03-13 | 1.369 | 751,408 | -76,675 | 0.03% | 1,029,000 |
| 2023-03-13 | 2023-03-09 | 1.369 | 828,083 | -6,134 | 0.03% | 1,134,000 |
| 2023-03-02 | 2023-02-28 | 1.435 | 834,217 | -30,669 | 0.03% | 1,196,801 |
| 2023-03-01 | 2023-02-27 | 1.461 | 864,886 | -3,067 | 0.04% | 1,263,360 |
| 2023-02-24 | 2023-02-22 | 1.578 | 867,953 | -15,335 | 0.04% | 1,369,720 |
| 2023-02-23 | 2023-02-21 | 1.617 | 883,288 | -1,534 | 0.04% | 1,428,480 |
| 2023-02-22 | 2023-02-20 | 1.617 | 884,822 | -9,201 | 0.04% | 1,430,961 |
| 2023-02-21 | 2023-02-17 | 1.630 | 894,023 | -13,801 | 0.04% | 1,457,501 |
| 2023-02-17 | 2023-02-15 | 1.695 | 907,824 | -27,603 | 0.04% | 1,539,200 |
| 2023-02-13 | 2023-02-09 | 1.839 | 935,427 | +3,067 | 0.04% | 1,720,201 |
| 2023-02-10 | 2023-02-08 | 1.748 | 932,360 | +30,670 | 0.04% | 1,629,440 |
| 2023-02-09 | 2023-02-07 | 1.748 | 901,690 | -1,533 | 0.04% | 1,575,840 |
| 2023-02-08 | 2023-02-06 | 1.748 | 903,223 | -7,668 | 0.04% | 1,578,519 |
| 2023-02-07 | 2023-02-03 | 1.839 | 910,891 | +15,335 | 0.04% | 1,675,080 |
| 2023-02-06 | 2023-02-02 | 1.943 | 895,556 | +190,152 | 0.04% | 1,740,320 |
| 2023-01-30 | 2023-01-26 | 1.917 | 705,404 | -15,335 | 0.03% | 1,352,401 |
| 2023-01-13 | 2023-01-11 | 1.735 | 720,739 | -23,002 | 0.03% | 1,250,201 |
| 2023-01-11 | 2023-01-09 | 1.774 | 743,741 | +23,002 | 0.03% | 1,319,200 |
| 2023-01-10 | 2023-01-06 | 1.695 | 720,739 | -15,334 | 0.03% | 1,222,001 |
| 2023-01-09 | 2023-01-05 | 1.656 | 736,073 | +15,334 | 0.03% | 1,219,199 |
| 2022-12-08 | 2022-12-06 | 1.852 | 720,739 | -7,667 | 0.03% | 1,334,801 |
| 2022-12-07 | 2022-12-05 | 1.865 | 728,406 | +7,667 | 0.03% | 1,358,500 |
| 2022-11-09 | 2022-11-07 | 1.513 | 720,739 | +15,335 | 0.03% | 1,090,401 |
| 2022-10-26 | 2022-10-24 | 1.343 | 705,404 | -7,667 | 0.03% | 947,600 |
| 2022-10-25 | 2022-10-21 | 1.474 | 713,071 | +7,667 | 0.03% | 1,050,900 |
| 2022-09-16 | 2022-09-14 | 1.998 | 705,404 | +23,831 | 0.03% | 1,409,209 |
| 2022-08-31 | 2022-08-29 | 2.362 | 681,573 | -14,816 | 0.03% | 1,610,001 |
| 2022-08-29 | 2022-08-25 | 2.254 | 696,389 | +14,816 | 0.03% | 1,569,799 |
| 2022-08-24 | 2022-08-22 | 2.322 | 681,573 | -14,816 | 0.03% | 1,582,401 |
| 2022-08-22 | 2022-08-18 | 2.268 | 696,389 | +14,816 | 0.03% | 1,579,199 |
| 2022-07-29 | 2022-07-27 | 2.362 | 681,573 | +444,504 | 0.03% | 1,610,001 |
| 2022-07-14 | 2022-07-12 | 2.551 | 237,069 | +37,042 | 0.01% | 604,801 |
| 2022-07-05 | 2022-06-30 | 3.240 | 200,027 | -7,408 | 0.01% | 648,001 |
| 2022-06-27 | 2022-06-23 | 3.240 | 207,435 | +7,408 | 0.01% | 672,000 |
| 2022-06-02 | 2022-05-31 | 3.037 | 200,027 | -14,817 | 0.01% | 607,501 |
| 2022-05-31 | 2022-05-27 | 2.998 | 214,844 | -7,408 | 0.01% | 644,143 |
| 2022-05-30 | 2022-05-26 | 2.984 | 222,252 | +5,121 | 0.01% | 663,283 |
| 2022-05-23 | 2022-05-19 | 3.012 | 217,131 | -7,238 | 0.01% | 654,000 |
| 2022-05-19 | 2022-05-17 | 2.971 | 224,369 | -7,237 | 0.01% | 666,501 |
| 2022-05-11 | 2022-05-06 | 2.749 | 231,606 | +13,028 | 0.01% | 636,799 |
| 2022-04-26 | 2022-04-22 | 2.929 | 218,578 | -72,377 | 0.01% | 640,239 |
| 2022-04-04 | 2022-03-31 | 3.081 | 290,955 | -7,238 | 0.01% | 896,459 |
| 2022-04-01 | 2022-03-30 | 3.178 | 298,193 | -2,895 | 0.01% | 947,600 |
| 2022-03-31 | 2022-03-29 | 3.192 | 301,088 | -10,133 | 0.01% | 960,959 |
| 2022-03-30 | 2022-03-28 | 3.233 | 311,221 | +15,923 | 0.01% | 1,006,200 |
| 2022-03-29 | 2022-03-25 | 3.468 | 295,298 | -4,343 | 0.01% | 1,024,080 |
| 2022-03-28 | 2022-03-24 | 3.413 | 299,641 | +2,895 | 0.01% | 1,022,581 |
| 2022-03-24 | 2022-03-22 | 3.233 | 296,746 | +14,476 | 0.01% | 959,401 |
| 2022-03-22 | 2022-03-18 | 3.123 | 282,270 | +10,133 | 0.01% | 881,399 |
| 2022-03-21 | 2022-03-17 | 2.984 | 272,137 | -5,791 | 0.01% | 812,159 |
| 2022-03-18 | 2022-03-16 | 2.998 | 277,928 | +82,510 | 0.01% | 833,281 |
| 2022-03-11 | 2022-03-09 | 3.205 | 195,418 | -1,447 | 0.01% | 626,401 |
| 2022-03-10 | 2022-03-08 | 3.081 | 196,865 | -10,133 | 0.01% | 606,559 |
| 2022-03-04 | 2022-03-02 | 3.523 | 206,998 | +21,713 | 0.01% | 729,300 |
| 2022-02-11 | 2022-02-09 | 4.407 | 185,285 | -7,238 | 0.01% | 816,640 |
| 2022-02-09 | 2022-02-07 | 4.380 | 192,523 | +7,238 | 0.01% | 843,221 |
| 2022-01-28 | 2022-01-26 | 4.449 | 185,285 | -4,343 | 0.01% | 824,320 |
| 2022-01-27 | 2022-01-25 | 4.325 | 189,628 | +26,056 | 0.01% | 820,062 |
| 2022-01-26 | 2022-01-24 | 4.366 | 163,572 | -24,608 | 0.01% | 714,160 |
| 2022-01-25 | 2022-01-21 | 4.767 | 188,180 | -18,818 | 0.01% | 896,999 |
| 2022-01-24 | 2022-01-20 | 4.974 | 206,998 | +40,531 | 0.01% | 1,029,599 |
| 2022-01-21 | 2022-01-19 | 4.933 | 166,467 | -1,448 | 0.01% | 821,100 |
| 2022-01-20 | 2022-01-18 | 5.029 | 167,915 | -10,132 | 0.01% | 844,482 |
| 2022-01-19 | 2022-01-17 | 5.126 | 178,047 | -425,577 | 0.01% | 912,658 |
| 2022-01-14 | 2022-01-12 | 4.546 | 603,624 | -4,343 | 0.03% | 2,743,860 |
| 2022-01-13 | 2022-01-11 | 4.477 | 607,967 | +4,343 | 0.03% | 2,721,602 |
| 2022-01-12 | 2022-01-10 | 4.435 | 603,624 | -8,685 | 0.03% | 2,677,140 |
| 2022-01-10 | 2022-01-06 | 4.877 | 612,309 | +8,685 | 0.03% | 2,986,379 |
| 2022-01-07 | 2022-01-05 | 4.338 | 603,624 | -11,580 | 0.03% | 2,618,760 |
| 2022-01-06 | 2022-01-04 | 4.725 | 615,204 | -188,180 | 0.03% | 2,906,999 |
| 2022-01-05 | 2022-01-03 | 4.919 | 803,384 | +180,942 | 0.03% | 3,951,598 |
| 2022-01-04 | 2021-12-31 | 4.407 | 622,442 | -15,923 | 0.03% | 2,743,400 |
| 2021-12-22 | 2021-12-20 | 3.192 | 638,365 | +14,476 | 0.03% | 2,037,420 |
| 2021-12-20 | 2021-12-16 | 3.772 | 623,889 | -27,504 | 0.03% | 2,353,258 |
| 2021-12-15 | 2021-12-13 | 3.620 | 651,393 | -5,790 | 0.03% | 2,358,001 |
| 2021-11-30 | 2021-11-26 | 3.606 | 657,183 | -5,790 | 0.03% | 2,369,881 |
| 2021-11-12 | 2021-11-10 | 3.261 | 662,973 | -10,133 | 0.03% | 2,161,760 |
| 2021-11-09 | 2021-11-05 | 3.178 | 673,106 | -4,342 | 0.03% | 2,139,001 |
| 2021-11-08 | 2021-11-04 | 3.233 | 677,448 | -1,448 | 0.03% | 2,190,239 |
| 2021-11-05 | 2021-11-03 | 3.178 | 678,896 | -11,580 | 0.03% | 2,157,400 |
| 2021-11-03 | 2021-11-01 | 3.551 | 690,476 | +5,790 | 0.03% | 2,451,779 |
| 2021-11-02 | 2021-10-29 | 3.509 | 684,686 | +56,454 | 0.03% | 2,402,840 |
| 2021-09-17 | 2021-09-15 | 3.523 | 628,232 | +8,685 | 0.03% | 2,213,400 |
| 2021-09-14 | 2021-09-10 | 3.980 | 619,547 | -14,475 | 0.03% | 2,466,050 |
| 2021-09-13 | 2021-09-09 | 3.938 | 634,022 | +11,202 | 0.03% | 2,496,914 |
| 2021-09-06 | 2021-09-02 | 4.220 | 622,820 | -25,596 | 0.03% | 2,627,998 |
| 2021-09-01 | 2021-08-30 | 3.924 | 648,416 | +11,376 | 0.03% | 2,544,481 |
| 2021-08-26 | 2021-08-24 | 3.643 | 637,040 | -14,220 | 0.03% | 2,320,640 |
| 2021-08-24 | 2021-08-20 | 3.362 | 651,260 | +21,330 | 0.03% | 2,189,241 |
| 2021-08-23 | 2021-08-19 | 3.390 | 629,930 | -9,954 | 0.03% | 2,135,259 |
| 2021-08-19 | 2021-08-17 | 3.741 | 639,884 | +9,954 | 0.03% | 2,394,000 |
| 2021-08-18 | 2021-08-16 | 3.910 | 629,930 | +28,439 | 0.03% | 2,463,079 |
| 2021-08-16 | 2021-08-12 | 4.107 | 601,491 | -14,220 | 0.03% | 2,470,320 |
| 2021-08-12 | 2021-08-10 | 3.868 | 615,711 | -17,063 | 0.03% | 2,381,502 |
| 2021-08-09 | 2021-08-05 | 3.882 | 632,774 | +14,219 | 0.03% | 2,456,399 |
| 2021-08-05 | 2021-08-03 | 3.910 | 618,555 | +15,642 | 0.03% | 2,418,602 |
| 2021-08-04 | 2021-08-02 | 4.121 | 602,913 | +15,642 | 0.03% | 2,484,640 |
| 2021-08-02 | 2021-07-29 | 3.882 | 587,271 | -8,532 | 0.03% | 2,279,759 |
| 2021-07-30 | 2021-07-28 | 3.854 | 595,803 | -71,098 | 0.03% | 2,296,120 |
| 2021-07-27 | 2021-07-23 | 3.980 | 666,901 | -5,688 | 0.03% | 2,654,539 |
| 2021-07-23 | 2021-07-21 | 3.882 | 672,589 | +18,485 | 0.03% | 2,610,959 |
| 2021-07-22 | 2021-07-20 | 3.558 | 654,104 | -8,531 | 0.03% | 2,327,601 |
| 2021-07-21 | 2021-07-19 | 3.235 | 662,635 | -11,376 | 0.03% | 2,143,599 |
| 2021-07-15 | 2021-07-13 | 3.376 | 674,011 | -36,971 | 0.03% | 2,275,200 |
| 2021-07-09 | 2021-07-07 | 3.221 | 710,982 | -8,532 | 0.03% | 2,289,999 |
| 2021-07-07 | 2021-07-05 | 3.151 | 719,514 | +36,971 | 0.03% | 2,266,880 |
| 2021-07-05 | 2021-06-30 | 3.080 | 682,543 | +4,266 | 0.03% | 2,102,400 |
| 2021-06-29 | 2021-06-25 | 2.841 | 678,277 | -4,266 | 0.03% | 1,927,080 |
| 2021-06-23 | 2021-06-21 | 2.869 | 682,543 | +4,266 | 0.03% | 1,958,400 |
| 2021-06-22 | 2021-06-18 | 2.700 | 678,277 | -14,220 | 0.03% | 1,831,680 |
| 2021-06-21 | 2021-06-17 | 2.532 | 692,497 | -14,219 | 0.03% | 1,753,201 |
| 2021-06-18 | 2021-06-16 | 2.475 | 706,716 | +28,439 | 0.03% | 1,749,439 |
| 2021-06-09 | 2021-06-07 | 2.363 | 678,277 | -35,549 | 0.03% | 1,602,720 |
| 2021-06-08 | 2021-06-04 | 2.504 | 713,826 | +35,549 | 0.03% | 1,787,120 |
| 2021-06-07 | 2021-06-03 | 2.602 | 678,277 | -18,486 | 0.03% | 1,764,900 |
| 2021-06-03 | 2021-06-01 | 2.532 | 696,763 | +18,486 | 0.03% | 1,764,001 |
| 2021-06-02 | 2021-05-31 | 2.293 | 678,277 | -14,220 | 0.03% | 1,555,020 |
| 2021-06-01 | 2021-05-28 | 2.279 | 692,497 | +14,220 | 0.03% | 1,577,881 |
| 2021-05-28 | 2021-05-26 | 2.264 | 678,277 | -28,439 | 0.03% | 1,535,940 |
| 2021-05-27 | 2021-05-25 | 2.152 | 706,716 | +14,219 | 0.03% | 1,520,819 |
| 2021-05-25 | 2021-05-21 | 2.082 | 692,497 | -92,427 | 0.03% | 1,441,521 |
| 2021-05-18 | 2021-05-14 | 1.617 | 784,924 | +14,219 | 0.03% | 1,269,599 |
| 2021-05-13 | 2021-05-11 | 1.575 | 770,705 | -35,549 | 0.03% | 1,214,080 |
| 2021-05-07 | 2021-05-05 | 1.716 | 806,254 | -35,549 | 0.03% | 1,383,480 |
| 2021-04-28 | 2021-04-26 | 1.927 | 841,803 | +142,196 | 0.04% | 1,622,080 |
| 2021-04-15 | 2021-04-13 | 1.702 | 699,607 | -206,184 | 0.03% | 1,190,641 |
| 2021-04-01 | 2021-03-30 | 2.011 | 905,791 | +21,329 | 0.04% | 1,821,819 |
| 2021-03-26 | 2021-03-24 | 1.885 | 884,462 | -14,220 | 0.04% | 1,666,960 |
| 2021-03-12 | 2021-03-10 | 1.871 | 898,682 | +14,220 | 0.04% | 1,681,121 |
| 2021-03-02 | 2021-02-26 | 2.152 | 884,462 | +206,185 | 0.04% | 1,903,320 |
| 2021-02-25 | 2021-02-23 | 2.363 | 678,277 | -35,549 | 0.03% | 1,602,720 |
| 2021-02-24 | 2021-02-22 | 2.293 | 713,826 | -35,549 | 0.03% | 1,636,520 |
| 2021-02-22 | 2021-02-18 | 2.630 | 749,375 | +71,098 | 0.03% | 1,970,979 |
| 2021-02-09 | 2021-02-05 | 2.504 | 678,277 | -142,196 | 0.03% | 1,698,120 |
| 2021-02-08 | 2021-02-04 | 2.307 | 820,473 | +35,549 | 0.04% | 1,892,559 |
| 2021-02-04 | 2021-02-02 | 1.941 | 784,924 | -35,549 | 0.03% | 1,523,519 |
| 2021-02-02 | 2021-01-29 | 1.927 | 820,473 | +71,098 | 0.04% | 1,580,979 |
| 2021-01-29 | 2021-01-27 | 2.068 | 749,375 | +39,815 | 0.03% | 1,549,379 |
| 2021-01-26 | 2021-01-22 | 1.575 | 709,560 | -21,330 | 0.03% | 1,117,760 |
| 2021-01-25 | 2021-01-21 | 1.660 | 730,890 | +21,330 | 0.03% | 1,213,040 |
| 2021-01-18 | 2021-01-14 | 1.336 | 709,560 | -35,549 | 0.03% | 948,100 |
| 2020-09-17 | 2020-09-15 | 1.308 | 745,109 | +17,063 | 0.03% | 974,640 |
| 2020-09-01 | 2020-08-28 | 1.435 | 728,046 | -12,797 | 0.03% | 1,044,480 |
| 2020-08-28 | 2020-08-26 | 1.533 | 740,843 | -71,099 | 0.03% | 1,135,779 |
| 2020-08-26 | 2020-08-24 | 1.407 | 811,942 | -17,063 | 0.03% | 1,142,000 |
| 2020-07-27 | 2020-07-23 | 1.322 | 829,005 | +17,063 | 0.04% | 1,096,040 |
| 2020-07-17 | 2020-07-15 | 1.435 | 811,942 | -17,063 | 0.03% | 1,164,840 |
| 2020-07-14 | 2020-07-10 | 1.533 | 829,005 | +71,098 | 0.04% | 1,270,940 |
| 2020-07-09 | 2020-07-07 | 1.252 | 757,907 | +17,064 | 0.03% | 948,740 |
| 2020-07-02 | 2020-06-29 | 1.125 | 740,843 | -142,197 | 0.03% | 833,599 |
| 2020-06-30 | 2020-06-26 | 1.153 | 883,040 | +120,867 | 0.04% | 1,018,440 |
| 2020-06-29 | 2020-06-24 | 1.196 | 762,173 | +21,330 | 0.03% | 911,200 |
| 2020-03-27 | 2020-03-25 | 1.252 | 740,843 | -21,330 | 0.03% | 927,379 |
| 2020-03-17 | 2020-03-13 | 1.308 | 762,173 | +14,220 | 0.03% | 996,960 |
| 2020-02-28 | 2020-02-26 | 1.561 | 747,953 | -21,330 | 0.03% | 1,167,720 |
| 2020-02-26 | 2020-02-24 | 1.646 | 769,283 | +21,330 | 0.03% | 1,265,940 |
| 2020-01-16 | 2020-01-14 | 1.814 | 747,953 | -1,422 | 0.03% | 1,357,079 |
| 2020-01-14 | 2020-01-10 | 1.871 | 749,375 | +12,797 | 0.03% | 1,401,820 |
| 2020-01-06 | 2020-01-02 | 1.786 | 736,578 | +8,532 | 0.03% | 1,315,721 |
| 2020-01-02 | 2019-12-27 | 1.702 | 728,046 | -14,219 | 0.03% | 1,239,040 |
| 2019-12-20 | 2019-12-18 | 1.589 | 742,265 | +14,219 | 0.03% | 1,179,719 |
| 2019-11-26 | 2019-11-22 | 1.463 | 728,046 | -35,549 | 0.03% | 1,064,960 |
| 2019-11-25 | 2019-11-21 | 1.491 | 763,595 | +35,549 | 0.03% | 1,138,440 |
| 2019-08-06 | 2019-08-02 | 1.505 | 728,046 | +14,220 | 0.03% | 1,095,680 |
| 2019-07-30 | 2019-07-26 | 1.617 | 713,826 | +71,098 | 0.03% | 1,154,600 |
| 2019-06-20 | 2019-06-18 | 1.561 | 642,728 | +14,220 | 0.03% | 1,003,440 |
| 2019-05-15 | 2019-05-10 | 1.716 | 628,508 | -14,220 | 0.03% | 1,078,480 |
| 2019-04-03 | 2019-04-01 | 2.025 | 642,728 | +14,220 | 0.03% | 1,301,760 |
| 2019-03-28 | 2019-03-26 | 1.800 | 628,508 | +142,196 | 0.03% | 1,131,519 |
| 2019-03-08 | 2019-03-06 | 2.152 | 486,312 | -14,219 | 0.02% | 1,046,520 |
| 2019-02-27 | 2019-02-25 | 2.166 | 500,531 | -14,220 | 0.02% | 1,084,159 |
| 2019-02-26 | 2019-02-22 | 2.194 | 514,751 | +21,329 | 0.02% | 1,129,440 |
| 2019-02-25 | 2019-02-21 | 1.941 | 493,422 | -35,549 | 0.02% | 957,721 |
| 2019-02-21 | 2019-02-19 | 1.955 | 528,971 | -14,219 | 0.02% | 1,034,160 |
| 2019-02-20 | 2019-02-18 | 1.983 | 543,190 | -56,879 | 0.02% | 1,077,239 |
| 2019-02-18 | 2019-02-14 | 1.885 | 600,069 | +49,769 | 0.03% | 1,130,960 |
| 2019-02-15 | 2019-02-13 | 1.913 | 550,300 | +56,878 | 0.02% | 1,052,640 |
| 2019-01-09 | 2019-01-07 | 1.280 | 493,422 | -14,219 | 0.02% | 631,540 |
| 2018-12-28 | 2018-12-24 | 1.392 | 507,641 | +14,219 | 0.02% | 706,860 |
| 2018-10-05 | 2018-10-03 | 1.730 | 493,422 | -14,219 | 0.02% | 853,621 |
| 2018-09-26 | 2018-09-21 | 1.828 | 507,641 | -177,746 | 0.02% | 928,199 |
| 2018-09-06 | 2018-09-04 | 1.716 | 685,387 | +99,538 | 0.03% | 1,176,080 |
| 2018-09-05 | 2018-09-03 | 1.758 | 585,849 | +56,878 | 0.03% | 1,029,999 |
| 2018-08-24 | 2018-08-22 | 1.772 | 528,971 | -21,329 | 0.02% | 937,440 |
| 2018-08-13 | 2018-08-09 | 1.786 | 550,300 | +56,878 | 0.02% | 982,980 |
| 2018-08-03 | 2018-08-01 | 1.983 | 493,422 | -56,878 | 0.02% | 978,541 |
| 2018-07-26 | 2018-07-24 | 1.744 | 550,300 | +63,988 | 0.02% | 959,760 |
| 2018-07-13 | 2018-07-11 | 1.969 | 486,312 | -14,219 | 0.02% | 957,600 |
| 2018-07-11 | 2018-07-09 | 2.025 | 500,531 | +14,219 | 0.02% | 1,013,759 |
| 2018-06-06 | 2018-06-04 | 2.377 | 486,312 | -28,439 | 0.02% | 1,155,960 |
| 2018-05-31 | 2018-05-29 | 2.335 | 514,751 | -7,110 | 0.02% | 1,201,840 |
| 2018-05-24 | 2018-05-21 | 2.658 | 521,861 | -14,220 | 0.02% | 1,387,260 |
| 2018-05-04 | 2018-05-02 | 2.658 | 536,081 | -28,439 | 0.02% | 1,425,061 |
| 2018-04-30 | 2018-04-26 | 2.546 | 564,520 | +7,110 | 0.03% | 1,437,140 |
| 2018-04-20 | 2018-04-18 | 2.757 | 557,410 | -78,208 | 0.03% | 1,536,640 |
| 2018-04-12 | 2018-04-10 | 2.954 | 635,618 | +7,110 | 0.03% | 1,877,400 |
| 2018-04-04 | 2018-03-29 | 2.799 | 628,508 | +21,329 | 0.03% | 1,759,159 |
| 2018-04-03 | 2018-03-28 | 2.757 | 607,179 | +35,549 | 0.03% | 1,673,841 |
| 2018-03-29 | 2018-03-27 | 2.954 | 571,630 | +14,220 | 0.03% | 1,688,401 |
| 2018-03-28 | 2018-03-26 | 2.996 | 557,410 | +14,220 | 0.03% | 1,669,920 |
| 2018-03-20 | 2018-03-16 | 3.432 | 543,190 | +14,219 | 0.02% | 1,864,159 |
| 2018-03-16 | 2018-03-14 | 3.488 | 528,971 | +14,220 | 0.02% | 1,845,121 |
| 2018-03-14 | 2018-03-12 | 3.727 | 514,751 | -4,266 | 0.02% | 1,918,600 |
| 2018-03-13 | 2018-03-09 | 3.741 | 519,017 | -24,173 | 0.02% | 1,941,800 |
| 2018-03-08 | 2018-03-06 | 3.530 | 543,190 | -14,220 | 0.02% | 1,917,639 |
| 2018-03-06 | 2018-03-02 | 3.502 | 557,410 | +14,220 | 0.03% | 1,952,160 |
| 2018-03-05 | 2018-03-01 | 3.643 | 543,190 | +9,953 | 0.02% | 1,978,758 |
| 2018-03-02 | 2018-02-28 | 3.671 | 533,237 | +4,266 | 0.02% | 1,957,501 |
| 2018-03-01 | 2018-02-27 | 3.629 | 528,971 | -11,375 | 0.02% | 1,919,521 |
| 2018-02-28 | 2018-02-26 | 3.755 | 540,346 | -9,954 | 0.02% | 2,029,198 |
| 2018-02-27 | 2018-02-23 | 3.333 | 550,300 | +42,659 | 0.02% | 1,834,379 |
| 2018-02-26 | 2018-02-22 | 3.390 | 507,641 | +14,219 | 0.02% | 1,720,739 |
| 2018-02-14 | 2018-02-12 | 3.221 | 493,422 | -28,439 | 0.02% | 1,589,261 |
| 2018-02-13 | 2018-02-09 | 3.094 | 521,861 | +156,416 | 0.02% | 1,614,800 |
| 2018-02-12 | 2018-02-08 | 3.193 | 365,445 | -35,549 | 0.02% | 1,166,780 |
| 2018-02-09 | 2018-02-07 | 3.151 | 400,994 | +42,659 | 0.02% | 1,263,360 |
| 2018-02-08 | 2018-02-06 | 3.221 | 358,335 | -42,659 | 0.02% | 1,154,160 |
| 2018-02-07 | 2018-02-05 | 3.643 | 400,994 | -7,110 | 0.02% | 1,460,760 |
| 2018-02-01 | 2018-01-30 | 3.798 | 408,104 | +7,110 | 0.02% | 1,549,801 |
| 2018-01-24 | 2018-01-22 | 4.121 | 400,994 | -7,110 | 0.02% | 1,652,520 |
| 2018-01-22 | 2018-01-18 | 4.121 | 408,104 | +14,220 | 0.02% | 1,681,821 |
| 2018-01-19 | 2018-01-17 | 4.374 | 393,884 | -5,688 | 0.02% | 1,722,939 |
| 2018-01-18 | 2018-01-16 | 4.374 | 399,572 | +78,208 | 0.02% | 1,747,820 |
| 2018-01-12 | 2018-01-10 | 4.852 | 321,364 | -42,659 | 0.01% | 1,559,400 |
| 2018-01-11 | 2018-01-09 | 4.852 | 364,023 | +14,220 | 0.02% | 1,766,401 |
| 2018-01-10 | 2018-01-08 | 4.768 | 349,803 | -14,220 | 0.02% | 1,667,879 |
| 2018-01-09 | 2018-01-05 | 4.782 | 364,023 | -49,769 | 0.02% | 1,740,800 |
| 2018-01-08 | 2018-01-04 | 4.810 | 413,792 | +85,318 | 0.02% | 1,990,442 |
| 2018-01-05 | 2018-01-03 | 4.895 | 328,474 | +241,734 | 0.01% | 1,607,761 |
| 2018-01-02 | 2017-12-28 | 4.838 | 86,740 | -7,110 | 0.00% | 419,681 |
| 2017-12-21 | 2017-12-19 | 4.656 | 93,850 | +7,110 | 0.00% | 436,922 |
| 2017-12-19 | 2017-12-15 | 4.867 | 86,740 | +21,330 | 0.00% | 422,121 |
| 2017-12-18 | 2017-12-14 | 5.021 | 65,410 | +14,219 | 0.00% | 328,438 |
| 2017-12-14 | 2017-12-12 | 5.331 | 51,191 | +7,110 | 0.00% | 272,881 |
| 2017-12-13 | 2017-12-11 | 5.387 | 44,081 | +7,110 | 0.00% | 237,461 |
| 2017-12-08 | 2017-12-06 | 5.204 | 36,971 | -14,220 | 0.00% | 192,400 |
| 2017-12-06 | 2017-12-04 | 5.696 | 51,191 | -78,208 | 0.00% | 291,602 |
| 2017-12-05 | 2017-12-01 | 5.274 | 129,399 | -7,110 | 0.01% | 682,501 |
| 2017-12-04 | 2017-11-30 | 5.021 | 136,509 | -7,109 | 0.01% | 685,442 |
| 2017-12-01 | 2017-11-29 | 5.148 | 143,618 | +1,422 | 0.01% | 739,318 |
| 2017-11-30 | 2017-11-28 | 5.317 | 142,196 | +5,687 | 0.01% | 755,998 |
| 2017-11-27 | 2017-11-23 | 5.387 | 136,509 | -8,531 | 0.01% | 735,362 |
| 2017-11-24 | 2017-11-22 | 5.499 | 145,040 | +22,751 | 0.01% | 797,638 |
| 2017-11-20 | 2017-11-16 | 5.274 | 122,289 | -7,110 | 0.01% | 645,000 |
| 2017-11-15 | 2017-11-13 | 5.387 | 129,399 | -11,375 | 0.01% | 697,061 |
| 2017-11-14 | 2017-11-10 | 5.415 | 140,774 | +7,109 | 0.01% | 762,297 |
| 2017-11-13 | 2017-11-09 | 5.415 | 133,665 | -7,109 | 0.01% | 723,802 |
| 2017-11-09 | 2017-11-07 | 5.204 | 140,774 | -7,110 | 0.01% | 732,598 |
| 2017-11-06 | 2017-11-02 | 4.234 | 147,884 | -4,266 | 0.01% | 626,079 |
| 2017-11-03 | 2017-11-01 | 4.360 | 152,150 | -9,954 | 0.01% | 663,399 |
| 2017-11-02 | 2017-10-31 | 4.248 | 162,104 | +7,110 | 0.01% | 688,560 |
| 2017-11-01 | 2017-10-30 | 4.374 | 154,994 | -14,220 | 0.01% | 677,979 |
| 2017-10-31 | 2017-10-27 | 4.318 | 169,214 | +21,330 | 0.01% | 730,661 |
| 2017-10-30 | 2017-10-26 | 4.627 | 147,884 | +7,110 | 0.01% | 684,319 |
| 2017-10-27 | 2017-10-25 | 4.726 | 140,774 | +4,265 | 0.01% | 665,278 |
| 2017-10-25 | 2017-10-23 | 4.838 | 136,509 | +14,220 | 0.01% | 660,482 |
| 2017-10-24 | 2017-10-20 | 4.824 | 122,289 | -21,329 | 0.01% | 589,960 |
| 2017-10-20 | 2017-10-18 | 5.077 | 143,618 | +14,219 | 0.01% | 729,218 |
| 2017-10-19 | 2017-10-17 | 5.190 | 129,399 | +2,844 | 0.01% | 671,581 |
| 2017-10-17 | 2017-10-13 | 5.063 | 126,555 | -2,844 | 0.01% | 640,801 |
| 2017-10-16 | 2017-10-12 | 4.923 | 129,399 | +7,110 | 0.01% | 637,001 |
| 2017-10-13 | 2017-10-11 | 4.684 | 122,289 | -113,757 | 0.01% | 572,760 |
| 2017-10-12 | 2017-10-10 | 4.543 | 236,046 | +31,283 | 0.01% | 1,072,360 |
| 2017-10-11 | 2017-10-09 | 4.670 | 204,763 | -24,173 | 0.01% | 956,161 |
| 2017-09-29 | 2017-09-27 | 3.446 | 228,936 | +7,110 | 0.01% | 788,899 |
| 2017-09-22 | 2017-09-20 | 3.263 | 221,826 | -71,099 | 0.01% | 723,839 |
| 2017-09-19 | 2017-09-15 | 3.544 | 292,925 | +35,549 | 0.01% | 1,038,241 |
| 2017-09-18 | 2017-09-14 | 3.558 | 257,376 | -71,098 | 0.01% | 915,862 |
| 2017-09-15 | 2017-09-13 | 3.657 | 328,474 | +71,098 | 0.02% | 1,201,201 |
| 2017-09-14 | 2017-09-12 | 3.263 | 257,376 | -71,098 | 0.01% | 839,841 |
| 2017-08-14 | 2017-08-10 | 3.516 | 328,474 | +71,098 | 0.02% | 1,155,001 |
| 2017-07-31 | 2017-07-27 | 3.713 | 257,376 | +35,550 | 0.01% | 955,682 |
| 2017-07-25 | 2017-07-21 | 3.994 | 221,826 | +71,098 | 0.01% | 886,078 |
| 2017-06-23 | 2017-06-21 | 4.023 | 150,728 | -21,330 | 0.01% | 606,319 |
| 2017-06-15 | 2017-06-13 | 3.671 | 172,058 | -7,110 | 0.01% | 631,621 |
| 2017-06-14 | 2017-06-12 | 3.671 | 179,168 | +7,110 | 0.01% | 657,731 |
| 2017-06-13 | 2017-06-09 | 3.784 | 172,058 | +662 | 0.01% | 651,065 |
| 2017-06-01 | 2017-05-29 | 3.826 | 171,396 | -7,082 | 0.01% | 655,820 |
| 2017-05-31 | 2017-05-26 | 3.798 | 178,478 | -7,083 | 0.01% | 677,878 |
| 2017-05-24 | 2017-05-22 | 3.785 | 185,561 | +1,433 | 0.01% | 702,344 |
| 2017-05-18 | 2017-05-16 | 4.169 | 184,128 | -7,028 | 0.01% | 767,660 |
| 2017-04-28 | 2017-04-26 | 3.714 | 191,156 | -7,028 | 0.01% | 709,921 |
| 2017-04-21 | 2017-04-19 | 3.586 | 198,184 | +7,028 | 0.01% | 710,642 |
| 2017-04-05 | 2017-03-31 | 3.927 | 191,156 | +28,111 | 0.01% | 750,721 |
| 2017-03-29 | 2017-03-27 | 3.998 | 163,045 | +14,056 | 0.01% | 651,921 |
| 2017-03-23 | 2017-03-21 | 4.084 | 148,989 | +7,028 | 0.01% | 608,440 |
| 2017-03-14 | 2017-03-10 | 4.041 | 141,961 | -11,245 | 0.01% | 573,679 |
| 2017-03-09 | 2017-03-07 | 4.667 | 153,206 | +14,056 | 0.01% | 715,041 |
| 2017-02-17 | 2017-02-15 | 5.208 | 139,150 | -2,811 | 0.01% | 724,679 |
| 2017-02-16 | 2017-02-14 | 5.379 | 141,961 | -2,811 | 0.01% | 763,559 |
| 2017-02-15 | 2017-02-13 | 5.393 | 144,772 | -1,406 | 0.01% | 780,738 |
| 2017-02-14 | 2017-02-10 | 4.909 | 146,178 | +7,028 | 0.01% | 717,600 |
| 2017-02-10 | 2017-02-08 | 5.023 | 139,150 | -2,811 | 0.01% | 698,939 |
| 2017-01-23 | 2017-01-19 | 4.625 | 141,961 | -7,028 | 0.01% | 656,499 |
| 2017-01-19 | 2017-01-17 | 4.383 | 148,989 | -7,028 | 0.01% | 652,960 |
| 2016-12-06 | 2016-12-02 | 4.297 | 156,017 | +1,037 | 0.01% | 670,456 |
| 2016-11-24 | 2016-11-22 | 4.312 | 154,980 | +20,943 | 0.01% | 668,219 |
| 2016-11-22 | 2016-11-18 | 4.741 | 134,037 | -13,962 | 0.01% | 635,520 |
| 2016-11-21 | 2016-11-17 | 4.326 | 147,999 | +13,962 | 0.01% | 640,240 |
| 2016-11-10 | 2016-11-08 | 4.698 | 134,037 | -6,981 | 0.01% | 629,760 |
| 2016-11-08 | 2016-11-04 | 4.612 | 141,018 | -6,981 | 0.01% | 650,440 |
| 2016-11-02 | 2016-10-31 | 4.355 | 147,999 | +13,962 | 0.01% | 644,480 |
| 2016-10-12 | 2016-10-07 | 4.756 | 134,037 | -6,981 | 0.01% | 637,440 |
| 2016-09-30 | 2016-09-28 | 4.512 | 141,018 | +6,981 | 0.01% | 636,300 |
| 2016-09-27 | 2016-09-23 | 4.999 | 134,037 | -6,981 | 0.01% | 670,080 |
| 2016-09-26 | 2016-09-22 | 5.071 | 141,018 | +6,981 | 0.01% | 715,080 |
| 2016-09-02 | 2016-08-31 | 5.243 | 134,037 | -6,981 | 0.01% | 702,768 |
| 2016-09-01 | 2016-08-30 | 4.868 | 141,018 | +1,165 | 0.01% | 686,413 |
| 2016-08-25 | 2016-08-23 | 5.026 | 139,853 | +96,928 | 0.01% | 702,962 |
| 2016-08-19 | 2016-08-17 | 5.806 | 42,925 | -6,923 | 0.00% | 249,240 |
| 2016-08-18 | 2016-08-16 | 6.038 | 49,848 | +6,923 | 0.00% | 300,957 |
| 2016-08-17 | 2016-08-15 | 5.388 | 42,925 | +13,847 | 0.00% | 231,260 |
| 2016-08-05 | 2016-08-03 | 6.269 | 29,078 | -4,154 | 0.00% | 182,278 |
| 2016-08-04 | 2016-08-01 | 6.427 | 33,232 | +4,154 | 0.00% | 213,598 |
| 2016-08-03 | 2016-07-29 | 6.095 | 29,078 | -6,924 | 0.00% | 177,238 |
| 2016-08-01 | 2016-07-28 | 6.182 | 36,002 | +4,154 | 0.00% | 222,562 |
| 2016-07-28 | 2016-07-26 | 5.936 | 31,848 | +2,770 | 0.00% | 189,062 |
| 2016-07-20 | 2016-07-18 | 5.258 | 29,078 | -27,694 | 0.00% | 152,879 |
| 2016-07-19 | 2016-07-15 | 5.286 | 56,772 | +27,694 | 0.00% | 300,121 |
| 2016-07-18 | 2016-07-14 | 5.474 | 29,078 | -4,154 | 0.00% | 159,179 |
| 2016-07-15 | 2016-07-13 | 5.575 | 33,232 | +4,154 | 0.00% | 185,278 |
| 2016-07-07 | 2016-07-05 | 5.243 | 29,078 | -5,539 | 0.00% | 152,459 |
| 2016-06-29 | 2016-06-27 | 5.113 | 34,617 | -9,693 | 0.00% | 177,000 |
| 2016-06-28 | 2016-06-24 | 5.185 | 44,310 | +4,154 | 0.00% | 229,761 |
| 2016-06-27 | 2016-06-23 | 5.416 | 40,156 | +5,539 | 0.00% | 217,502 |
| 2016-06-24 | 2016-06-22 | 5.445 | 34,617 | -4,154 | 0.00% | 188,500 |
| 2016-06-23 | 2016-06-21 | 5.474 | 38,771 | +9,693 | 0.00% | 212,240 |
| 2016-06-21 | 2016-06-17 | 5.258 | 29,078 | -5,539 | 0.00% | 152,879 |
| 2016-06-20 | 2016-06-16 | 5.229 | 34,617 | -52,618 | 0.00% | 181,000 |
| 2016-06-17 | 2016-06-15 | 5.402 | 87,235 | +30,463 | 0.00% | 471,241 |
| 2016-06-16 | 2016-06-14 | 5.301 | 56,772 | +5,539 | 0.00% | 300,941 |
| 2016-06-15 | 2016-06-13 | 5.229 | 51,233 | +16,616 | 0.00% | 267,879 |
| 2016-06-13 | 2016-06-08 | 5.344 | 34,617 | +5,539 | 0.00% | 185,000 |
| 2016-06-10 | 2016-06-07 | 5.445 | 29,078 | -9,693 | 0.00% | 158,339 |
| 2016-06-08 | 2016-06-06 | 5.200 | 38,771 | -6,923 | 0.00% | 201,600 |
| 2016-06-03 | 2016-06-01 | 4.939 | 45,694 | +261 | 0.00% | 225,688 |
| 2016-05-30 | 2016-05-26 | 4.387 | 45,433 | -6,884 | 0.00% | 199,319 |
| 2016-05-27 | 2016-05-25 | 4.373 | 52,317 | -6,884 | 0.00% | 228,759 |
| 2016-05-25 | 2016-05-23 | 4.344 | 59,201 | +594 | 0.00% | 257,140 |
| 2016-05-24 | 2016-05-20 | 4.388 | 58,607 | +6,815 | 0.00% | 257,140 |
| 2016-05-23 | 2016-05-19 | 4.299 | 51,792 | +6,815 | 0.00% | 222,679 |
| 2016-05-20 | 2016-05-18 | 4.197 | 44,977 | -6,815 | 0.00% | 188,758 |
| 2016-05-19 | 2016-05-17 | 4.270 | 51,792 | -43,615 | 0.00% | 221,159 |
| 2016-05-18 | 2016-05-16 | 4.226 | 95,407 | -14,992 | 0.00% | 403,201 |
| 2016-05-16 | 2016-05-12 | 4.270 | 110,399 | +65,422 | 0.01% | 471,419 |
| 2016-05-13 | 2016-05-11 | 4.182 | 44,977 | -6,815 | 0.00% | 188,098 |
| 2016-05-12 | 2016-05-10 | 4.167 | 51,792 | -17,719 | 0.00% | 215,839 |
| 2016-05-11 | 2016-05-09 | 4.138 | 69,511 | -9,540 | 0.00% | 287,642 |
| 2016-05-10 | 2016-05-06 | 4.079 | 79,051 | +40,888 | 0.00% | 322,479 |
| 2016-04-26 | 2016-04-22 | 4.123 | 38,163 | -13,629 | 0.00% | 157,361 |
| 2016-04-25 | 2016-04-21 | 4.079 | 51,792 | -13,630 | 0.00% | 211,279 |
| 2016-04-22 | 2016-04-20 | 4.167 | 65,422 | -13,629 | 0.00% | 272,641 |
| 2016-04-21 | 2016-04-19 | 4.329 | 79,051 | +27,259 | 0.00% | 342,199 |
| 2016-04-20 | 2016-04-18 | 4.153 | 51,792 | -102,222 | 0.00% | 215,079 |
| 2016-04-15 | 2016-04-13 | 3.874 | 154,014 | -27,259 | 0.01% | 596,641 |
| 2016-04-14 | 2016-04-12 | 3.889 | 181,273 | +27,259 | 0.01% | 704,901 |
| 2016-04-11 | 2016-04-07 | 3.624 | 154,014 | -10,903 | 0.01% | 558,221 |
| 2016-04-08 | 2016-04-06 | 3.595 | 164,917 | -88,592 | 0.01% | 592,899 |
| 2016-03-14 | 2016-03-10 | 2.803 | 253,509 | -13,630 | 0.01% | 710,519 |
| 2015-12-04 | 2015-12-02 | 2.495 | 267,139 | +3,180 | 0.01% | 666,495 |
| 2015-12-02 | 2015-11-30 | 2.465 | 263,959 | +26,935 | 0.01% | 650,721 |
| 2015-11-20 | 2015-11-18 | 2.554 | 237,024 | -13,467 | 0.01% | 605,440 |
| 2015-10-06 | 2015-10-02 | 2.881 | 250,491 | +40,402 | 0.01% | 721,679 |
| 2015-09-01 | 2015-08-28 | 2.881 | 210,089 | -6,734 | 0.01% | 605,279 |
| 2015-08-27 | 2015-08-25 | 2.852 | 216,823 | +6,734 | 0.01% | 618,396 |
| 2015-08-26 | 2015-08-24 | 2.897 | 210,089 | +3,334 | 0.01% | 608,701 |
| 2015-07-22 | 2015-07-20 | 4.120 | 206,755 | -6,626 | 0.01% | 851,761 |
| 2015-07-21 | 2015-07-17 | 4.135 | 213,381 | +3,976 | 0.01% | 882,278 |
| 2015-07-15 | 2015-07-13 | 4.150 | 209,405 | -6,627 | 0.01% | 868,998 |
| 2015-07-14 | 2015-07-10 | 4.089 | 216,032 | -6,627 | 0.01% | 883,459 |
| 2015-07-10 | 2015-07-08 | 3.486 | 222,659 | +6,627 | 0.01% | 776,160 |
| 2015-07-09 | 2015-07-07 | 3.999 | 216,032 | +13,253 | 0.01% | 863,899 |
| 2015-07-02 | 2015-06-29 | 4.633 | 202,779 | +13,254 | 0.01% | 939,422 |
| 2015-06-29 | 2015-06-25 | 5.146 | 189,525 | +6,627 | 0.01% | 975,259 |
| 2015-06-23 | 2015-06-19 | 5.206 | 182,898 | +15,904 | 0.01% | 952,198 |
| 2015-06-22 | 2015-06-18 | 5.312 | 166,994 | +6,627 | 0.01% | 887,039 |
| 2015-06-16 | 2015-06-12 | 5.614 | 160,367 | -6,627 | 0.01% | 900,238 |
| 2015-06-11 | 2015-06-09 | 5.282 | 166,994 | +13,253 | 0.01% | 881,999 |
| 2015-06-09 | 2015-06-05 | 5.538 | 153,741 | +26,507 | 0.01% | 851,442 |
| 2015-06-05 | 2015-06-03 | 5.976 | 127,234 | -6,626 | 0.01% | 760,342 |
| 2015-06-04 | 2015-06-02 | 5.673 | 133,860 | +679 | 0.01% | 759,332 |
| 2015-06-03 | 2015-06-01 | 5.673 | 133,181 | -3,956 | 0.01% | 755,481 |
| 2015-06-02 | 2015-05-29 | 5.900 | 137,137 | -42,196 | 0.01% | 809,121 |
| 2015-05-27 | 2015-05-22 | 5.234 | 179,333 | +13,187 | 0.01% | 938,605 |
| 2015-05-26 | 2015-05-21 | 5.188 | 166,146 | +2,443 | 0.01% | 861,913 |
| 2015-05-20 | 2015-05-18 | 5.372 | 163,703 | -6,496 | 0.01% | 879,479 |
| 2015-05-18 | 2015-05-14 | 5.034 | 170,199 | +6,496 | 0.01% | 856,738 |
| 2015-05-13 | 2015-05-11 | 5.157 | 163,703 | +32,481 | 0.01% | 844,199 |
| 2015-05-07 | 2015-05-05 | 5.234 | 131,222 | +84,450 | 0.01% | 686,798 |
| 2015-04-23 | 2015-04-21 | 5.911 | 46,772 | +12,992 | 0.00% | 276,478 |
| 2015-04-10 | 2015-04-08 | 6.142 | 33,780 | -12,992 | 0.00% | 207,480 |
| 2015-04-08 | 2015-04-01 | 5.696 | 46,772 | -12,993 | 0.00% | 266,398 |
| 2015-04-02 | 2015-03-31 | 5.557 | 59,765 | +12,993 | 0.00% | 332,122 |
| 2015-04-01 | 2015-03-30 | 5.665 | 46,772 | +12,992 | 0.00% | 264,958 |
| 2015-03-25 | 2015-03-23 | 5.973 | 33,780 | +6,496 | 0.00% | 201,760 |
| 2015-03-23 | 2015-03-19 | 5.588 | 27,284 | -12,992 | 0.00% | 152,461 |
| 2015-03-19 | 2015-03-17 | 5.280 | 40,276 | +6,496 | 0.00% | 212,659 |
| 2015-03-10 | 2015-03-06 | 5.295 | 33,780 | -15,591 | 0.00% | 178,880 |
| 2015-03-03 | 2015-02-27 | 4.864 | 49,371 | -6,496 | 0.00% | 240,161 |
| 2015-03-02 | 2015-02-26 | 4.911 | 55,867 | +2,599 | 0.00% | 274,340 |
| 2015-02-27 | 2015-02-25 | 4.926 | 53,268 | -3,898 | 0.00% | 262,398 |
| 2015-02-26 | 2015-02-24 | 4.911 | 57,166 | +3,898 | 0.00% | 280,719 |
| 2015-02-24 | 2015-02-18 | 4.911 | 53,268 | +6,496 | 0.00% | 261,578 |
| 2015-02-11 | 2015-02-09 | 4.433 | 46,772 | -58,466 | 0.00% | 207,359 |
| 2015-02-10 | 2015-02-06 | 4.572 | 105,238 | +6,496 | 0.01% | 481,141 |
| 2015-02-09 | 2015-02-05 | 4.526 | 98,742 | -6,496 | 0.01% | 446,882 |
| 2015-02-02 | 2015-01-29 | 4.218 | 105,238 | -6,496 | 0.01% | 443,881 |
| 2015-01-30 | 2015-01-28 | 4.172 | 111,734 | +64,962 | 0.01% | 466,120 |
| 2015-01-27 | 2015-01-23 | 3.972 | 46,772 | +6,496 | 0.00% | 185,759 |
| 2014-12-01 | 2014-11-27 | 5.295 | 40,276 | +346 | 0.00% | 213,252 |
| 2014-11-28 | 2014-11-26 | 5.233 | 39,930 | +6,440 | 0.00% | 208,940 |
| 2014-11-14 | 2014-11-12 | 5.807 | 33,490 | -6,440 | 0.00% | 194,482 |
| 2014-11-13 | 2014-11-11 | 5.621 | 39,930 | +6,440 | 0.00% | 224,440 |
| 2014-10-09 | 2014-10-07 | 6.552 | 33,490 | +6,441 | 0.00% | 219,442 |
| 2014-10-03 | 2014-09-29 | 6.972 | 27,049 | -1,288 | 0.00% | 188,578 |
| 2014-09-29 | 2014-09-25 | 7.111 | 28,337 | -5,153 | 0.00% | 201,517 |
| 2014-09-10 | 2014-09-05 | 7.313 | 33,490 | -6,440 | 0.00% | 244,923 |
| 2014-09-04 | 2014-09-02 | 6.800 | 39,930 | +450 | 0.00% | 271,518 |
| 2014-09-02 | 2014-08-29 | 6.611 | 39,480 | -95,517 | 0.00% | 261,018 |
| 2014-08-25 | 2014-08-21 | 6.910 | 134,997 | -6,368 | 0.01% | 932,799 |
| 2014-08-21 | 2014-08-19 | 7.035 | 141,365 | +6,368 | 0.01% | 994,560 |
| 2014-08-20 | 2014-08-18 | 6.753 | 134,997 | +2,547 | 0.01% | 911,599 |
| 2014-08-19 | 2014-08-15 | 6.831 | 132,450 | -2,547 | 0.01% | 904,800 |
| 2014-08-14 | 2014-08-12 | 6.957 | 134,997 | +95,517 | 0.01% | 939,159 |
| 2014-08-12 | 2014-08-08 | 6.737 | 39,480 | +6,367 | 0.00% | 265,978 |
| 2014-08-06 | 2014-08-04 | 7.004 | 33,113 | +6,368 | 0.00% | 231,923 |
| 2014-07-07 | 2014-07-03 | 7.444 | 26,745 | -6,368 | 0.00% | 199,082 |
| 2014-06-04 | 2014-05-30 | 7.459 | 33,113 | +140 | 0.00% | 247,004 |
| 2014-05-29 | 2014-05-27 | 7.475 | 32,973 | -6,341 | 0.00% | 246,479 |
| 2014-05-27 | 2014-05-23 | 7.444 | 39,314 | -6,341 | 0.00% | 292,640 |
| 2014-05-26 | 2014-05-22 | 7.780 | 45,655 | -6,341 | 0.00% | 355,181 |
| 2014-05-23 | 2014-05-21 | 7.424 | 51,996 | -7,359 | 0.00% | 386,010 |
| 2014-05-22 | 2014-05-20 | 7.036 | 59,355 | +8,656 | 0.00% | 417,602 |
| 2014-05-12 | 2014-05-08 | 6.809 | 50,699 | -74,193 | 0.00% | 345,221 |
| 2014-05-09 | 2014-05-07 | 7.197 | 124,892 | +61,828 | 0.01% | 898,898 |
| 2014-05-05 | 2014-04-30 | 8.443 | 63,064 | +37,096 | 0.00% | 532,437 |
| 2014-04-25 | 2014-04-23 | 8.831 | 25,968 | -30,914 | 0.00% | 229,323 |
| 2014-04-16 | 2014-04-14 | 8.507 | 56,882 | +30,914 | 0.00% | 483,923 |
| 2014-04-11 | 2014-04-09 | 9.316 | 25,968 | -29,677 | 0.00% | 241,923 |
| 2014-04-10 | 2014-04-08 | 8.879 | 55,645 | +12,366 | 0.00% | 494,100 |
| 2014-04-08 | 2014-04-04 | 9.106 | 43,279 | +12,365 | 0.00% | 394,096 |
| 2014-04-07 | 2014-04-03 | 9.413 | 30,914 | -1,236 | 0.00% | 291,001 |
| 2014-04-04 | 2014-04-02 | 8.863 | 32,150 | -18,549 | 0.00% | 284,956 |
| 2014-04-03 | 2014-04-01 | 8.572 | 50,699 | +6,183 | 0.00% | 434,602 |
| 2014-03-24 | 2014-03-20 | 7.990 | 44,516 | -6,183 | 0.00% | 355,680 |
| 2014-03-20 | 2014-03-18 | 7.925 | 50,699 | -12,365 | 0.00% | 401,801 |
| 2014-03-19 | 2014-03-17 | 8.006 | 63,064 | +12,365 | 0.00% | 504,897 |
| 2014-03-18 | 2014-03-14 | 7.828 | 50,699 | -3,709 | 0.00% | 396,881 |
| 2014-03-17 | 2014-03-13 | 7.877 | 54,408 | -72,957 | 0.00% | 428,556 |
| 2014-03-14 | 2014-03-12 | 7.408 | 127,365 | +61,827 | 0.01% | 943,478 |
| 2014-03-12 | 2014-03-10 | 7.311 | 65,538 | -2,473 | 0.00% | 479,124 |
| 2014-03-11 | 2014-03-07 | 7.327 | 68,011 | -12,365 | 0.00% | 498,303 |
| 2014-03-06 | 2014-03-04 | 6.793 | 80,376 | +2,473 | 0.00% | 545,999 |
| 2014-03-04 | 2014-02-28 | 6.793 | 77,903 | +3,710 | 0.00% | 529,200 |
| 2014-01-29 | 2014-01-27 | 6.987 | 74,193 | -23,495 | 0.00% | 518,397 |
| 2014-01-27 | 2014-01-23 | 7.262 | 97,688 | -12,366 | 0.01% | 709,420 |
| 2014-01-23 | 2014-01-21 | 7.408 | 110,054 | +9,893 | 0.01% | 815,243 |
| 2014-01-08 | 2014-01-06 | 7.003 | 100,161 | +12,365 | 0.01% | 701,459 |
| 2014-01-07 | 2014-01-03 | 6.890 | 87,796 | -4,946 | 0.00% | 604,923 |
| 2014-01-03 | 2013-12-31 | 6.745 | 92,742 | +4,946 | 0.01% | 625,502 |
| 2013-12-30 | 2013-12-24 | 7.036 | 87,796 | +12,366 | 0.00% | 617,703 |
| 2013-12-23 | 2013-12-19 | 7.359 | 75,430 | -149,623 | 0.00% | 555,111 |
| 2013-12-20 | 2013-12-18 | 7.294 | 225,053 | +137,645 | 0.01% | 1,641,606 |
| 2013-12-18 | 2013-12-16 | 7.181 | 87,408 | -6,155 | 0.00% | 627,641 |
| 2013-12-17 | 2013-12-13 | 7.132 | 93,563 | -12,311 | 0.01% | 667,277 |
| 2013-12-13 | 2013-12-11 | 7.164 | 105,874 | +12,311 | 0.01% | 758,517 |
| 2013-12-12 | 2013-12-10 | 7.213 | 93,563 | +12,311 | 0.01% | 674,877 |
| 2013-12-09 | 2013-12-05 | 7.018 | 81,252 | -12,311 | 0.00% | 570,237 |
| 2013-12-05 | 2013-12-03 | 7.051 | 93,563 | +12,311 | 0.01% | 659,677 |
| 2013-12-04 | 2013-12-02 | 7.197 | 81,252 | +12,311 | 0.00% | 584,757 |
| 2013-11-26 | 2013-11-22 | 7.473 | 68,941 | -6,156 | 0.00% | 515,197 |
| 2013-11-25 | 2013-11-21 | 7.262 | 75,097 | +12,311 | 0.00% | 545,341 |
| 2013-11-22 | 2013-11-20 | 7.376 | 62,786 | +12,311 | 0.00% | 463,080 |
| 2013-11-21 | 2013-11-19 | 7.635 | 50,475 | +6,156 | 0.00% | 385,400 |
| 2013-11-06 | 2013-11-04 | 7.960 | 44,319 | +6,155 | 0.00% | 352,796 |
| 2013-10-28 | 2013-10-24 | 8.237 | 38,164 | -43,088 | 0.00% | 314,340 |
| 2013-10-25 | 2013-10-23 | 8.058 | 81,252 | +43,088 | 0.00% | 654,717 |
| 2013-10-15 | 2013-10-10 | 8.269 | 38,164 | -12,311 | 0.00% | 315,580 |
| 2013-10-10 | 2013-10-08 | 8.237 | 50,475 | +12,311 | 0.00% | 415,740 |
| 2013-09-24 | 2013-09-19 | 7.343 | 38,164 | -2,462 | 0.00% | 280,240 |
| 2013-09-19 | 2013-09-17 | 7.619 | 40,626 | +12,311 | 0.00% | 309,538 |
| 2013-09-18 | 2013-09-16 | 7.457 | 28,315 | +2,462 | 0.00% | 211,138 |
| 2013-09-17 | 2013-09-13 | 7.051 | 25,853 | -6,156 | 0.00% | 182,280 |
| 2013-09-06 | 2013-09-04 | 7.977 | 32,009 | +6,156 | 0.00% | 255,324 |
| 2013-09-04 | 2013-09-02 | 7.861 | 25,853 | +155 | 0.00% | 203,242 |
| 2013-09-02 | 2013-08-29 | 7.845 | 25,698 | -3,671 | 0.00% | 201,603 |
| 2013-08-27 | 2013-08-23 | 7.763 | 29,369 | -6,118 | 0.00% | 228,002 |
| 2013-08-22 | 2013-08-20 | 7.731 | 35,487 | -128,488 | 0.00% | 274,339 |
| 2013-08-20 | 2013-08-16 | 8.025 | 163,975 | +61,185 | 0.01% | 1,315,878 |
| 2013-08-15 | 2013-08-12 | 7.257 | 102,790 | +72,198 | 0.01% | 745,917 |
| 2013-08-13 | 2013-08-09 | 7.044 | 30,592 | +3,671 | 0.00% | 215,497 |
| 2013-08-08 | 2013-08-06 | 6.619 | 26,921 | -12,237 | 0.00% | 178,198 |
| 2013-08-07 | 2013-08-05 | 6.129 | 39,158 | -6,119 | 0.00% | 239,998 |
| 2013-08-02 | 2013-07-31 | 5.704 | 45,277 | +6,119 | 0.00% | 258,261 |
| 2013-08-01 | 2013-07-30 | 5.818 | 39,158 | -6,119 | 0.00% | 227,838 |
| 2013-07-30 | 2013-07-26 | 6.113 | 45,277 | +6,119 | 0.00% | 276,762 |
| 2013-07-29 | 2013-07-25 | 6.064 | 39,158 | +6,118 | 0.00% | 237,438 |
| 2013-07-25 | 2013-07-23 | 6.211 | 33,040 | +6,119 | 0.00% | 205,201 |
| 2013-07-23 | 2013-07-19 | 5.655 | 26,921 | -22,027 | 0.00% | 152,238 |
| 2013-07-22 | 2013-07-18 | 5.998 | 48,948 | -6,118 | 0.00% | 293,601 |
| 2013-07-18 | 2013-07-16 | 6.374 | 55,066 | -4,895 | 0.00% | 350,998 |
| 2013-07-17 | 2013-07-15 | 6.521 | 59,961 | +6,118 | 0.00% | 391,019 |
| 2013-07-16 | 2013-07-12 | 6.554 | 53,843 | +3,671 | 0.00% | 352,883 |
| 2013-07-15 | 2013-07-11 | 6.390 | 50,172 | -6,118 | 0.00% | 320,623 |
| 2013-07-12 | 2013-07-10 | 6.505 | 56,290 | +3,671 | 0.00% | 366,160 |
| 2013-07-11 | 2013-07-09 | 6.668 | 52,619 | -3,671 | 0.00% | 350,881 |
| 2013-07-09 | 2013-07-05 | 6.113 | 56,290 | -241,068 | 0.00% | 344,080 |
| 2013-07-08 | 2013-07-04 | 6.456 | 297,358 | -3,671 | 0.02% | 1,919,699 |
| 2013-07-04 | 2013-07-02 | 6.587 | 301,029 | +3,671 | 0.02% | 1,982,759 |
| 2013-07-03 | 2013-06-28 | 6.276 | 297,358 | -2,447 | 0.02% | 1,866,239 |
| 2013-06-27 | 2013-06-25 | 5.737 | 299,805 | +2,447 | 0.02% | 1,719,897 |
| 2013-06-26 | 2013-06-24 | 5.557 | 297,358 | +193,344 | 0.02% | 1,652,400 |
| 2013-06-25 | 2013-06-21 | 6.489 | 104,014 | +48,948 | 0.01% | 674,899 |
| 2013-06-24 | 2013-06-20 | 7.028 | 55,066 | +1,223 | 0.00% | 386,998 |
| 2013-06-21 | 2013-06-19 | 7.224 | 53,843 | -178,659 | 0.00% | 388,963 |
| 2013-06-17 | 2013-06-13 | 7.535 | 232,502 | +184,778 | 0.01% | 1,751,798 |
| 2013-06-11 | 2013-06-07 | 8.009 | 47,724 | -12,237 | 0.00% | 382,199 |
| 2013-06-10 | 2013-06-06 | 8.041 | 59,961 | +12,237 | 0.00% | 482,159 |
| 2013-06-07 | 2013-06-05 | 8.270 | 47,724 | -305,924 | 0.00% | 394,679 |
| 2013-06-05 | 2013-06-03 | 8.154 | 353,648 | +1,365 | 0.02% | 2,883,794 |
| 2013-05-29 | 2013-05-27 | 8.122 | 352,283 | -6,095 | 0.02% | 2,861,103 |
| 2013-05-28 | 2013-05-24 | 7.383 | 358,378 | +67,044 | 0.02% | 2,646,004 |
| 2013-05-27 | 2013-05-23 | 7.186 | 291,334 | +15,847 | 0.02% | 2,093,639 |
| 2013-05-24 | 2013-05-22 | 7.483 | 275,487 | +243,794 | 0.02% | 2,061,370 |
| 2013-05-23 | 2013-05-21 | 7.732 | 31,693 | -240,740 | 0.00% | 245,035 |
| 2013-05-22 | 2013-05-20 | 8.627 | 272,433 | +60,273 | 0.02% | 2,350,398 |
| 2013-05-21 | 2013-05-16 | 8.544 | 212,160 | +180,818 | 0.01% | 1,812,796 |
| 2013-05-20 | 2013-05-15 | 8.279 | 31,342 | -30,136 | 0.00% | 259,481 |
| 2013-05-16 | 2013-05-14 | 8.146 | 61,478 | +42,191 | 0.00% | 500,817 |
| 2013-05-13 | 2013-05-09 | 7.682 | 19,287 | -3,617 | 0.00% | 148,158 |
| 2013-05-09 | 2013-05-07 | 7.715 | 22,904 | +3,617 | 0.00% | 176,702 |
| 2013-05-02 | 2013-04-29 | 6.753 | 19,287 | -12,055 | 0.00% | 130,238 |
| 2013-04-29 | 2013-04-25 | 6.686 | 31,342 | +12,055 | 0.00% | 209,561 |
| 2013-04-16 | 2013-04-12 | 6.769 | 19,287 | -6,028 | 0.00% | 130,558 |
| 2013-04-15 | 2013-04-11 | 6.719 | 25,315 | -6,027 | 0.00% | 170,103 |
| 2013-04-12 | 2013-04-10 | 6.852 | 31,342 | +6,027 | 0.00% | 214,761 |
| 2013-04-11 | 2013-04-09 | 7.035 | 25,315 | +6,028 | 0.00% | 178,083 |
| 2013-04-10 | 2013-04-08 | 6.753 | 19,287 | -36,164 | 0.00% | 130,238 |
| 2013-04-09 | 2013-04-05 | 6.271 | 55,451 | -24,109 | 0.00% | 347,760 |
| 2013-04-08 | 2013-04-03 | 6.719 | 79,560 | -24,109 | 0.00% | 534,599 |
| 2013-04-05 | 2013-04-02 | 6.836 | 103,669 | +36,163 | 0.01% | 708,638 |
| 2013-04-03 | 2013-03-28 | 6.653 | 67,506 | -42,191 | 0.00% | 449,123 |
| 2013-04-02 | 2013-03-27 | 6.636 | 109,697 | +90,410 | 0.01% | 728,003 |
| 2013-03-28 | 2013-03-26 | 6.338 | 19,287 | -6,028 | 0.00% | 122,238 |
| 2013-03-27 | 2013-03-25 | 6.338 | 25,315 | +6,028 | 0.00% | 160,443 |
| 2013-03-26 | 2013-03-22 | 6.471 | 19,287 | -12,055 | 0.00% | 124,798 |
| 2013-03-25 | 2013-03-21 | 6.222 | 31,342 | +12,055 | 0.00% | 195,001 |
| 2013-02-06 | 2013-02-04 | 4.297 | 19,287 | -66,300 | 0.00% | 82,879 |
| 2013-02-05 | 2013-02-01 | 4.281 | 85,587 | -6,028 | 0.01% | 366,358 |
| 2013-01-31 | 2013-01-29 | 4.032 | 91,615 | -30,136 | 0.01% | 369,361 |
| 2013-01-30 | 2013-01-28 | 4.015 | 121,751 | -12,055 | 0.01% | 488,839 |
| 2013-01-24 | 2013-01-22 | 3.783 | 133,806 | -12,054 | 0.01% | 506,161 |
| 2013-01-22 | 2013-01-18 | 3.823 | 145,860 | +919 | 0.01% | 557,694 |
| 2013-01-21 | 2013-01-17 | 3.807 | 144,941 | -59,893 | 0.01% | 551,760 |
| 2013-01-18 | 2013-01-16 | 3.807 | 204,834 | -5,989 | 0.01% | 779,760 |
| 2013-01-16 | 2013-01-14 | 3.423 | 210,823 | +11,978 | 0.01% | 721,599 |
| 2013-01-14 | 2013-01-10 | 3.273 | 198,845 | -11,978 | 0.01% | 650,721 |
| 2012-11-29 | 2012-11-27 | 2.287 | 210,823 | +29,946 | 0.01% | 482,239 |
| 2012-11-27 | 2012-11-23 | 2.354 | 180,877 | +119,786 | 0.01% | 425,820 |
| 2012-11-02 | 2012-10-31 | 1.970 | 61,091 | -119,786 | 0.00% | 120,360 |
| 2012-11-01 | 2012-10-30 | 2.004 | 180,877 | -59,893 | 0.01% | 362,400 |
| 2012-10-22 | 2012-10-18 | 2.122 | 240,770 | -125,657 | 0.01% | 510,875 |
| 2012-10-19 | 2012-10-17 | 2.105 | 366,427 | +117,822 | 0.02% | 771,280 |
| 2012-10-15 | 2012-10-11 | 1.952 | 248,605 | +5,891 | 0.02% | 485,300 |
| 2012-10-11 | 2012-10-09 | 1.986 | 242,714 | -29,455 | 0.01% | 482,040 |
| 2012-10-08 | 2012-10-04 | 2.020 | 272,169 | -11,783 | 0.02% | 549,779 |
| 2012-10-05 | 2012-10-03 | 1.986 | 283,952 | +223,863 | 0.02% | 563,941 |
| 2012-09-26 | 2012-09-24 | 1.952 | 60,089 | -45,951 | 0.00% | 117,299 |
| 2012-09-25 | 2012-09-21 | 1.952 | 106,040 | -24,743 | 0.01% | 207,000 |
| 2012-09-24 | 2012-09-20 | 1.935 | 130,783 | +70,694 | 0.01% | 253,081 |
| 2012-08-22 | 2012-08-20 | 1.901 | 60,089 | -11,783 | 0.00% | 114,239 |
| 2012-08-16 | 2012-08-14 | 1.833 | 71,872 | +11,783 | 0.00% | 131,761 |
| 2012-07-19 | 2012-07-17 | 2.088 | 60,089 | -58,911 | 0.00% | 125,459 |
| 2012-07-18 | 2012-07-16 | 2.173 | 119,000 | +58,911 | 0.01% | 258,559 |
| 2012-06-13 | 2012-06-11 | 1.978 | 60,089 | +790 | 0.00% | 118,863 |
| 2012-05-24 | 2012-05-22 | 2.056 | 59,299 | +1,267 | 0.00% | 121,946 |
| 2012-05-03 | 2012-04-30 | 2.039 | 58,032 | -22,757 | 0.00% | 118,321 |
| 2012-04-30 | 2012-04-26 | 2.021 | 80,789 | +22,757 | 0.01% | 163,300 |
| 2012-02-15 | 2012-02-13 | 2.496 | 58,032 | -45,515 | 0.00% | 144,841 |
| 2012-02-14 | 2012-02-10 | 2.654 | 103,547 | +45,515 | 0.01% | 274,821 |
| 2012-01-16 | 2012-01-12 | 2.390 | 58,032 | -113,787 | 0.00% | 138,721 |
| 2011-12-14 | 2011-12-12 | 2.514 | 171,819 | +1,236 | 0.01% | 431,947 |
| 2011-12-05 | 2011-12-01 | 2.479 | 170,583 | -101,672 | 0.01% | 422,800 |
| 2011-12-02 | 2011-11-30 | 2.284 | 272,255 | -96,024 | 0.02% | 621,780 |
| 2011-10-12 | 2011-10-10 | 1.645 | 368,279 | +3,647 | 0.02% | 605,839 |
| 2011-10-06 | 2011-10-03 | 1.341 | 364,632 | -12,304 | 0.02% | 489,000 |
| 2011-09-30 | 2011-09-27 | 1.395 | 376,936 | +12,304 | 0.02% | 525,720 |
| 2011-08-31 | 2011-08-29 | 1.931 | 364,632 | -12,304 | 0.02% | 704,159 |
| 2011-08-26 | 2011-08-24 | 1.913 | 376,936 | -11,185 | 0.02% | 721,180 |
| 2011-08-25 | 2011-08-23 | 2.038 | 388,121 | +11,185 | 0.03% | 791,160 |
| 2011-08-23 | 2011-08-19 | 2.110 | 376,936 | -5,592 | 0.02% | 795,320 |
| 2011-08-17 | 2011-08-15 | 2.146 | 382,528 | +5,592 | 0.02% | 820,799 |
| 2011-08-11 | 2011-08-09 | 2.056 | 376,936 | -11,185 | 0.02% | 775,100 |
| 2011-08-10 | 2011-08-08 | 2.146 | 388,121 | -104,021 | 0.03% | 832,800 |
| 2011-08-09 | 2011-08-05 | 2.217 | 492,142 | +3,356 | 0.03% | 1,091,201 |
| 2011-08-08 | 2011-08-04 | 2.360 | 488,786 | -95,073 | 0.03% | 1,153,679 |
| 2011-08-05 | 2011-08-03 | 2.360 | 583,859 | +86,125 | 0.04% | 1,378,080 |
| 2011-08-04 | 2011-08-02 | 2.414 | 497,734 | -184,553 | 0.03% | 1,201,499 |
| 2011-08-03 | 2011-08-01 | 2.539 | 682,287 | +111,850 | 0.04% | 1,732,399 |
| 2011-08-02 | 2011-07-29 | 2.575 | 570,437 | -195,738 | 0.04% | 1,468,800 |
| 2011-08-01 | 2011-07-28 | 2.539 | 766,175 | +257,256 | 0.05% | 1,945,399 |
| 2011-07-29 | 2011-07-27 | 2.342 | 508,919 | +111,850 | 0.03% | 1,192,099 |
| 2011-07-27 | 2011-07-25 | 2.021 | 397,069 | -1,118 | 0.03% | 802,300 |
| 2011-07-26 | 2011-07-22 | 2.092 | 398,187 | +8,948 | 0.03% | 833,039 |
| 2011-07-13 | 2011-07-11 | 2.164 | 389,239 | -83,888 | 0.03% | 842,159 |
| 2011-07-12 | 2011-07-08 | 2.217 | 473,127 | -338,907 | 0.03% | 1,049,040 |
| 2011-07-11 | 2011-07-07 | 2.253 | 812,034 | -147,642 | 0.05% | 1,829,520 |
| 2011-07-08 | 2011-07-06 | 2.146 | 959,676 | +150,998 | 0.06% | 2,059,199 |
| 2011-07-07 | 2011-07-05 | 2.289 | 808,678 | +44,740 | 0.05% | 1,850,879 |
| 2011-07-06 | 2011-07-04 | 2.199 | 763,938 | +48,095 | 0.05% | 1,680,179 |
| 2011-07-05 | 2011-06-30 | 2.021 | 715,843 | +374,699 | 0.05% | 1,446,401 |
| 2011-07-04 | 2011-06-29 | 1.931 | 341,144 | +55,925 | 0.02% | 658,801 |
| 2011-06-28 | 2011-06-24 | 1.860 | 285,219 | -27,962 | 0.02% | 530,401 |
| 2011-06-23 | 2011-06-21 | 1.806 | 313,181 | +27,962 | 0.02% | 565,600 |
| 2011-06-16 | 2011-06-14 | 1.913 | 285,219 | +8,949 | 0.02% | 545,701 |
| 2011-06-14 | 2011-06-10 | 2.130 | 276,270 | +2,581 | 0.02% | 588,418 |
| 2011-06-10 | 2011-06-08 | 2.274 | 273,689 | +11,081 | 0.02% | 622,441 |
| 2011-06-09 | 2011-06-07 | 2.346 | 262,608 | -5,540 | 0.02% | 616,200 |
| 2011-06-03 | 2011-06-01 | 2.401 | 268,148 | +5,540 | 0.02% | 643,719 |
| 2011-05-27 | 2011-05-25 | 2.473 | 262,608 | -11,081 | 0.02% | 649,380 |
| 2011-05-25 | 2011-05-23 | 2.635 | 273,689 | +11,081 | 0.02% | 721,276 |
| 2011-05-24 | 2011-05-20 | 2.744 | 262,608 | +1,811 | 0.02% | 720,710 |
| 2011-05-23 | 2011-05-19 | 2.817 | 260,797 | +5,502 | 0.02% | 734,700 |
| 2011-05-18 | 2011-05-16 | 2.872 | 255,295 | -19,807 | 0.02% | 733,120 |
| 2011-05-12 | 2011-05-09 | 2.853 | 275,102 | +19,807 | 0.02% | 784,999 |
| 2011-04-26 | 2011-04-20 | 3.035 | 255,295 | +11,004 | 0.02% | 774,880 |
| 2011-04-15 | 2011-04-13 | 3.053 | 244,291 | +27,510 | 0.02% | 745,921 |
| 2011-04-08 | 2011-04-06 | 3.053 | 216,781 | -5,502 | 0.01% | 661,921 |
| 2011-04-07 | 2011-04-04 | 3.217 | 222,283 | -2,200 | 0.01% | 715,081 |
| 2011-04-06 | 2011-04-01 | 3.235 | 224,483 | -19,808 | 0.01% | 726,239 |
| 2011-04-04 | 2011-03-31 | 3.290 | 244,291 | +11,004 | 0.02% | 803,641 |
| 2011-04-01 | 2011-03-30 | 3.217 | 233,287 | +55,021 | 0.02% | 750,481 |
| 2011-03-28 | 2011-03-24 | 3.762 | 178,266 | +16,506 | 0.01% | 670,679 |
| 2011-03-08 | 2011-03-04 | 4.071 | 161,760 | +16,506 | 0.01% | 658,560 |
| 2011-03-07 | 2011-03-03 | 3.980 | 145,254 | +16,506 | 0.01% | 578,160 |
| 2011-02-22 | 2011-02-18 | 4.217 | 128,748 | -13,755 | 0.01% | 542,881 |
| 2011-02-16 | 2011-02-14 | 3.962 | 142,503 | -550 | 0.01% | 564,620 |
| 2011-02-08 | 2011-02-02 | 3.817 | 143,053 | +143,053 | 0.01% | 545,999 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -22,008 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 22,008 | -88,033 | 0.00% | 2,367,981 |
| 2011-01-20 | 2011-01-18 | 105.779 | 110,041 | +105,639 | 0.01% | 11,640,011 |
| 2011-01-13 | 2011-01-11 | 127.922 | 4,402 | +822 | 0.01% | 563,113 |
| 2011-01-11 | 2011-01-07 | 123.698 | 3,580 | +995 | 0.01% | 442,840 |
| 2010-12-30 | 2010-12-28 | 123.899 | 2,585 | +199 | 0.01% | 320,280 |
| 2010-12-16 | 2010-12-14 | 142.203 | 2,386 | +1,988 | 0.00% | 339,296 |
| 2010-12-14 | 2010-12-10 | 138.985 | 398 | -199 | 0.00% | 55,316 |
| 2010-12-06 | 2010-12-02 | 136.772 | 597 | -596 | 0.00% | 81,653 |
| 2010-12-03 | 2010-12-01 | 114.245 | 1,193 | +795 | 0.00% | 136,294 |
| 2010-09-13 | 2010-09-09 | 102.904 | 398 | +4 | 0.00% | 40,956 |
| 2010-08-03 | 2010-07-30 | 106.963 | 394 | -1,380 | 0.00% | 42,143 |
| 2010-08-02 | 2010-07-29 | 100.265 | 1,774 | +197 | 0.00% | 177,870 |
| 2010-07-27 | 2010-07-23 | 89.305 | 1,577 | -591 | 0.00% | 140,834 |
| 2010-07-02 | 2010-06-29 | 89.102 | 2,168 | +591 | 0.00% | 193,173 |
| 2010-06-25 | 2010-06-23 | 91.639 | 1,577 | -394 | 0.00% | 144,515 |
| 2010-06-22 | 2010-06-18 | 94.889 | 1,971 | -394 | 0.00% | 187,027 |
| 2010-06-21 | 2010-06-17 | 97.032 | 2,365 | +405 | 0.00% | 229,481 |
| 2010-06-11 | 2010-06-09 | 89.278 | 1,960 | -196 | 0.00% | 174,984 |
| 2010-06-10 | 2010-06-08 | 90.604 | 2,156 | -196 | 0.00% | 195,342 |
| 2010-06-08 | 2010-06-04 | 97.440 | 2,352 | +588 | 0.00% | 229,179 |
| 2010-06-07 | 2010-06-03 | 94.073 | 1,764 | +196 | 0.00% | 165,945 |
| 2010-06-04 | 2010-06-02 | 92.747 | 1,568 | +196 | 0.00% | 145,427 |
| 2010-06-02 | 2010-05-31 | 103.256 | 1,372 | -196 | 0.00% | 141,667 |
| 2010-06-01 | 2010-05-28 | 103.868 | 1,568 | +1,176 | 0.00% | 162,865 |
| 2010-05-25 | 2010-05-20 | 123.430 | 392 | +3 | 0.00% | 48,385 |
| 2010-05-13 | 2010-05-11 | 130.630 | 389 | -194 | 0.00% | 50,815 |
| 2010-05-12 | 2010-05-10 | 130.424 | 583 | +194 | 0.00% | 76,037 |
| 2010-04-26 | 2010-04-22 | 153.259 | 389 | +195 | 0.00% | 59,618 |
| 2010-03-31 | 2010-03-29 | 120.344 | 194 | -973 | 0.00% | 23,347 |
| 2010-03-17 | 2010-03-15 | 94.424 | 1,167 | +973 | 0.00% | 110,193 |
| 2010-01-28 | 2010-01-26 | 95.658 | 194 | -584 | 0.00% | 18,558 |
| 2010-01-13 | 2010-01-11 | 91.338 | 778 | +584 | 0.00% | 71,061 |
| 2010-01-07 | 2010-01-05 | 84.858 | 194 | -4,861 | 0.00% | 16,462 |
| 2010-01-06 | 2010-01-04 | 84.858 | 5,055 | -778 | 0.01% | 428,958 |
| 2009-12-17 | 2009-12-15 | 73.441 | 5,833 | -778 | 0.01% | 428,380 |
| 2009-12-10 | 2009-12-08 | 78.909 | 6,611 | +5,645 | 0.01% | 521,668 |
| 2009-12-09 | 2009-12-07 | 78.184 | 966 | +773 | 0.00% | 75,526 |
| 2009-10-08 | 2009-10-06 | 90.627 | 193 | +2 | 0.00% | 17,491 |
| 2009-09-07 | 2009-09-03 | 94.294 | 191 | -1,909 | 0.00% | 18,010 |
| 2009-09-03 | 2009-09-01 | 87.798 | 2,100 | -4,009 | 0.00% | 184,375 |
| 2009-07-21 | 2009-07-17 | 71.244 | 6,109 | +2,100 | 0.01% | 435,230 |
| 2009-06-03 | 2009-06-01 | 58.772 | 4,009 | +14 | 0.01% | 235,615 |
| 2009-05-07 | 2009-05-05 | 48.353 | 3,995 | +8 | 0.01% | 193,169 |
| 2008-10-02 | 2008-09-29 | 66.366 | 3,987 | +158 | 0.01% | 264,603 |
| 2008-07-24 | 2008-07-22 | 75.142 | 3,829 | +365 | 0.01% | 287,719 |
| 2008-07-23 | 2008-07-21 | 76.020 | 3,464 | +1,094 | 0.01% | 263,332 |
| 2008-07-22 | 2008-07-18 | 74.155 | 2,370 | +364 | 0.01% | 175,747 |
| 2008-07-21 | 2008-07-17 | 74.923 | 2,006 | +1,824 | 0.00% | 150,295 |
| 2008-05-14 | 2008-05-09 | 101.469 | 182 | -183 | 0.00% | 18,467 |
| 2008-05-07 | 2008-05-05 | 112.987 | 365 | +183 | 0.00% | 41,240 |
| 2008-04-30 | 2008-04-28 | 104.272 | 182 | +5 | 0.00% | 18,978 |
| 2008-04-25 | 2008-04-23 | 93.064 | 177 | -706 | 0.00% | 16,472 |
| 2008-03-26 | 2008-03-20 | 109.820 | 883 | -177 | 0.00% | 96,971 |
| 2008-02-05 | 2008-02-01 | 134.274 | 1,060 | +177 | 0.00% | 142,331 |
| 2008-01-30 | 2008-01-28 | 119.330 | 883 | +353 | 0.00% | 105,368 |
| 2008-01-24 | 2008-01-22 | 113.216 | 530 | +353 | 0.00% | 60,005 |
| 2007-11-09 | 2007-11-07 | 293.796 | 177 | -176 | 0.00% | 52,002 |
| 2007-10-31 | 2007-10-29 | 349.838 | 353 | +176 | 0.00% | 123,493 |
| 2007-10-24 | 2007-10-22 | 305.684 | 177 | +177 | 0.00% | 54,106 |
| 2007-08-21 | 2007-08-17 | 138.505 | 0 | -349 | ||
| 2007-06-26 | 2007-06-22 | 139.881 | 349 | 0.00% | 48,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy