History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.190 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.210 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.240 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.230 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.160 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.220 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.210 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.210 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.090 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.090 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.090 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.080 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.060 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.030 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.010 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.020 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.010 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.010 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.990 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.990 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.990 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.010 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.990 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.990 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.083 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.093 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.083 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.041 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.041 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.019 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.998 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.009 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.998 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.998 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.998 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.009 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.988 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.967 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.988 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.988 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.977 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.946 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.967 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.977 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.156 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.209 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.167 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.167 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.167 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.156 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.156 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.230 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.230 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.198 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.188 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.188 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.198 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.230 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.209 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.198 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.251 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.219 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.314 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.335 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.335 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.314 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.366 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.377 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.345 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.335 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.324 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.366 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.345 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.387 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.303 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.345 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.293 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.282 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.293 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.261 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.314 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.261 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.293 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.314 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.303 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.335 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.282 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.272 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.282 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.272 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.272 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.219 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.219 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.198 | 0 | -39,961 | ||
| 2025-01-06 | 2025-01-02 | 1.177 | 39,961 | +39,961 | 0.00% | 47,040 |
| 2024-11-29 | 2024-11-27 | 1.093 | 0 | -22,835 | ||
| 2024-11-28 | 2024-11-26 | 1.072 | 22,835 | +22,835 | 0.00% | 24,480 |
| 2024-09-10 | 2024-09-05 | 1.034 | 0 | -41,813 | ||
| 2024-09-09 | 2024-09-04 | 1.034 | 41,813 | +41,813 | 0.00% | 43,240 |
| 2024-04-30 | 2024-04-26 | 0.986 | 0 | -408,518 | ||
| 2024-04-29 | 2024-04-25 | 0.940 | 408,518 | +408,518 | 0.01% | 383,818 |
| 2023-07-19 | 2023-07-14 | 1.209 | 0 | -1,615 | ||
| 2023-07-18 | 2023-07-13 | 1.233 | 1,615 | +1,615 | 0.00% | 1,992 |
| 2022-12-07 | 2022-12-05 | 1.865 | 0 | -6,578 | ||
| 2022-12-06 | 2022-12-02 | 1.774 | 6,578 | +6,578 | 0.00% | 11,668 |
| 2022-06-28 | 2022-06-24 | 3.253 | 0 | -11,853 | ||
| 2022-06-27 | 2022-06-23 | 3.240 | 11,853 | +11,853 | 0.00% | 38,399 |
| 2022-03-24 | 2022-03-22 | 3.233 | 0 | -658,630 | ||
| 2022-03-23 | 2022-03-21 | 3.192 | 658,630 | +658,630 | 0.03% | 2,102,099 |
| 2021-12-02 | 2021-11-30 | 3.620 | 0 | -754,168 | ||
| 2021-11-30 | 2021-11-26 | 3.606 | 754,168 | +754,168 | 0.03% | 2,719,620 |
| 2021-09-24 | 2021-09-21 | 3.344 | 0 | -366,227 | ||
| 2021-09-21 | 2021-09-17 | 3.302 | 366,227 | +366,227 | 0.02% | 1,209,339 |
| 2021-08-25 | 2021-08-23 | 3.263 | 0 | -592,959 | ||
| 2021-08-24 | 2021-08-20 | 3.362 | 592,959 | -115,179 | 0.03% | 1,993,259 |
| 2021-08-23 | 2021-08-19 | 3.390 | 708,138 | +708,138 | 0.03% | 2,400,359 |
| 2020-12-17 | 2020-12-15 | 1.280 | 0 | -197,653 | ||
| 2020-12-16 | 2020-12-14 | 1.280 | 197,653 | +197,653 | 0.01% | 252,980 |
| 2020-12-02 | 2020-11-30 | 1.322 | 0 | -718,092 | ||
| 2020-12-01 | 2020-11-27 | 1.322 | 718,092 | +718,092 | 0.03% | 949,400 |
| 2020-10-15 | 2020-10-12 | 1.378 | 0 | -5,688 | ||
| 2020-10-14 | 2020-10-09 | 1.364 | 5,688 | +5,688 | 0.00% | 7,760 |
| 2020-06-12 | 2020-06-10 | 1.097 | 0 | -1,254 | ||
| 2020-06-11 | 2020-06-09 | 1.125 | 1,254 | +1,254 | 0.00% | 1,411 |
| 2020-02-21 | 2020-02-19 | 1.505 | 0 | -766,439 | ||
| 2020-02-20 | 2020-02-18 | 1.463 | 766,439 | +766,439 | 0.03% | 1,121,120 |
| 2020-02-19 | 2020-02-17 | 1.533 | 0 | -366,867 | ||
| 2020-02-18 | 2020-02-14 | 1.505 | 366,867 | -123,711 | 0.02% | 552,120 |
| 2020-02-17 | 2020-02-13 | 1.533 | 490,578 | +490,578 | 0.02% | 752,100 |
| 2019-06-24 | 2019-06-20 | 1.660 | 0 | -35,549 | ||
| 2019-06-21 | 2019-06-19 | 1.617 | 35,549 | +35,549 | 0.00% | 57,500 |
| 2019-01-30 | 2019-01-28 | 1.660 | 0 | -167,792 | ||
| 2019-01-29 | 2019-01-25 | 1.561 | 167,792 | +167,792 | 0.01% | 261,960 |
| 2018-06-11 | 2018-06-07 | 2.658 | 0 | -35,549 | ||
| 2018-06-08 | 2018-06-06 | 2.743 | 35,549 | +35,549 | 0.00% | 97,500 |
| 2018-01-03 | 2017-12-29 | 4.754 | 0 | -2,183 | ||
| 2018-01-02 | 2017-12-28 | 4.838 | 2,183 | +2,183 | 0.00% | 10,562 |
| 2017-12-05 | 2017-12-01 | 5.274 | 0 | -350,571 | ||
| 2017-12-04 | 2017-11-30 | 5.021 | 350,571 | +350,571 | 0.02% | 1,760,295 |
| 2017-08-02 | 2017-07-31 | 3.685 | 0 | -199,075 | ||
| 2017-08-01 | 2017-07-28 | 3.643 | 199,075 | +199,075 | 0.01% | 725,200 |
| 2016-11-18 | 2016-11-16 | 4.598 | 0 | -37,698 | ||
| 2016-11-17 | 2016-11-15 | 4.584 | 37,698 | +37,698 | 0.00% | 172,801 |
| 2016-11-07 | 2016-11-03 | 4.441 | 0 | -9,774 | ||
| 2016-11-04 | 2016-11-02 | 4.326 | 9,774 | +9,774 | 0.00% | 42,282 |
| 2016-07-28 | 2016-07-26 | 5.936 | 0 | -9,693 | ||
| 2016-07-27 | 2016-07-25 | 5.864 | 9,693 | +9,693 | 0.00% | 56,841 |
| 2016-05-31 | 2016-05-27 | 4.547 | 0 | -23,405 | ||
| 2016-05-27 | 2016-05-25 | 4.373 | 23,405 | +23,405 | 0.00% | 102,340 |
| 2016-03-24 | 2016-03-22 | 2.905 | 0 | -4,089 | ||
| 2016-03-22 | 2016-03-18 | 2.994 | 4,089 | +4,089 | 0.00% | 12,240 |
| 2016-02-29 | 2016-02-25 | 2.612 | 0 | -254,872 | ||
| 2016-02-26 | 2016-02-24 | 2.656 | 254,872 | +254,872 | 0.01% | 676,940 |
| 2015-06-11 | 2015-06-09 | 5.282 | 0 | -176,272 | ||
| 2015-06-10 | 2015-06-08 | 5.583 | 176,272 | +176,272 | 0.01% | 984,202 |
| 2014-05-27 | 2014-05-23 | 7.444 | 0 | -32,973 | ||
| 2014-05-23 | 2014-05-21 | 7.424 | 32,973 | +823 | 0.00% | 244,786 |
| 2014-05-22 | 2014-05-20 | 7.036 | 32,150 | +32,150 | 0.00% | 226,197 |
| 2014-05-16 | 2014-05-14 | 7.003 | 0 | -133,548 | ||
| 2014-05-15 | 2014-05-13 | 6.955 | 133,548 | +133,548 | 0.01% | 928,799 |
| 2014-04-03 | 2014-04-01 | 8.572 | 0 | -71,720 | ||
| 2014-04-02 | 2014-03-31 | 8.443 | 71,720 | +71,720 | 0.00% | 605,518 |
| 2014-04-01 | 2014-03-28 | 8.135 | 0 | -233,709 | ||
| 2014-03-28 | 2014-03-26 | 8.410 | 233,709 | +233,709 | 0.01% | 1,965,598 |
| 2014-01-09 | 2014-01-07 | 6.987 | 0 | -8,656 | ||
| 2014-01-08 | 2014-01-06 | 7.003 | 8,656 | +8,656 | 0.00% | 60,621 |
| 2013-12-19 | 2013-12-17 | 7.359 | 0 | -126,803 | ||
| 2013-12-18 | 2013-12-16 | 7.181 | 126,803 | +126,803 | 0.01% | 910,520 |
| 2013-12-17 | 2013-12-13 | 7.132 | 0 | -82,484 | ||
| 2013-12-16 | 2013-12-12 | 7.083 | 82,484 | +82,484 | 0.00% | 584,243 |
| 2013-12-04 | 2013-12-02 | 7.197 | 0 | -71,404 | ||
| 2013-12-03 | 2013-11-29 | 7.376 | 71,404 | +71,404 | 0.00% | 526,643 |
| 2013-11-05 | 2013-11-01 | 8.042 | 0 | -75,097 | ||
| 2013-11-04 | 2013-10-31 | 7.993 | 75,097 | -153,887 | 0.00% | 600,241 |
| 2013-11-01 | 2013-10-30 | 8.107 | 228,984 | +39,395 | 0.01% | 1,856,279 |
| 2013-10-31 | 2013-10-29 | 7.879 | 189,589 | +189,589 | 0.01% | 1,493,800 |
| 2013-10-30 | 2013-10-28 | 8.172 | 0 | -139,114 | ||
| 2013-10-29 | 2013-10-25 | 8.237 | 139,114 | +139,114 | 0.01% | 1,145,820 |
| 2013-10-28 | 2013-10-24 | 8.237 | 0 | -4,924 | ||
| 2013-10-25 | 2013-10-23 | 8.058 | 4,924 | +4,924 | 0.00% | 39,677 |
| 2013-10-17 | 2013-10-15 | 8.220 | 0 | -20,929 | ||
| 2013-10-16 | 2013-10-11 | 8.204 | 20,929 | +20,929 | 0.00% | 171,703 |
| 2013-10-15 | 2013-10-10 | 8.269 | 0 | -252,375 | ||
| 2013-10-11 | 2013-10-09 | 8.074 | 252,375 | +249,913 | 0.01% | 2,037,701 |
| 2013-10-10 | 2013-10-08 | 8.237 | 2,462 | -3,693 | 0.00% | 20,278 |
| 2013-10-09 | 2013-10-07 | 7.473 | 6,155 | +6,155 | 0.00% | 45,996 |
| 2013-06-24 | 2013-06-20 | 7.028 | 0 | -266,766 | ||
| 2013-06-18 | 2013-06-14 | 7.387 | 266,766 | +266,766 | 0.02% | 1,970,722 |
| 2013-04-15 | 2013-04-11 | 6.719 | 0 | -26,520 | ||
| 2013-04-12 | 2013-04-10 | 6.852 | 26,520 | +26,520 | 0.00% | 181,720 |
| 2013-03-21 | 2013-03-19 | 5.890 | 0 | -16,130 | ||
| 2013-03-20 | 2013-03-18 | 5.459 | 16,130 | +16,130 | 0.00% | 88,046 |
| 2012-06-05 | 2012-06-01 | 1.927 | 0 | -37,207 | ||
| 2012-06-04 | 2012-05-31 | 1.909 | 37,207 | +37,207 | 0.00% | 71,040 |
| 2008-01-02 | 2007-12-27 | 204.695 | 0 | -883 | ||
| 2007-12-28 | 2007-12-24 | 189.750 | 883 | +883 | 0.00% | 167,550 |
| 2007-12-06 | 2007-12-04 | 206.506 | 0 | -88 | ||
| 2007-12-05 | 2007-12-03 | 215.564 | 88 | +88 | 0.00% | 18,970 |
| 2007-06-26 | 2007-06-22 | 139.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy