History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 286,000 | +0 | 0.01% | 346,060 |
| 2025-10-13 | 2025-10-09 | 1.230 | 286,000 | +0 | 0.01% | 351,780 |
| 2025-10-10 | 2025-10-08 | 1.210 | 286,000 | +0 | 0.01% | 346,060 |
| 2025-10-09 | 2025-10-06 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-10-08 | 2025-10-03 | 1.190 | 286,000 | +0 | 0.01% | 340,340 |
| 2025-10-06 | 2025-10-02 | 1.210 | 286,000 | +0 | 0.01% | 346,060 |
| 2025-10-03 | 2025-09-30 | 1.180 | 286,000 | +0 | 0.01% | 337,480 |
| 2025-10-02 | 2025-09-29 | 1.180 | 286,000 | +0 | 0.01% | 337,480 |
| 2025-09-30 | 2025-09-26 | 1.170 | 286,000 | +0 | 0.01% | 334,620 |
| 2025-09-29 | 2025-09-25 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-24 | 2025-09-22 | 1.210 | 286,000 | +0 | 0.01% | 346,060 |
| 2025-09-23 | 2025-09-19 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-22 | 2025-09-18 | 1.210 | 286,000 | +0 | 0.01% | 346,060 |
| 2025-09-19 | 2025-09-17 | 1.220 | 286,000 | +0 | 0.01% | 348,920 |
| 2025-09-18 | 2025-09-16 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-15 | 2025-09-11 | 1.230 | 286,000 | +0 | 0.01% | 351,780 |
| 2025-09-12 | 2025-09-10 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-10 | 2025-09-08 | 1.190 | 286,000 | +0 | 0.01% | 340,340 |
| 2025-09-09 | 2025-09-05 | 1.190 | 286,000 | +0 | 0.01% | 340,340 |
| 2025-09-08 | 2025-09-04 | 1.160 | 286,000 | +0 | 0.01% | 331,760 |
| 2025-09-05 | 2025-09-03 | 1.190 | 286,000 | +0 | 0.01% | 340,340 |
| 2025-09-04 | 2025-09-02 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-08-29 | 2025-08-27 | 1.220 | 286,000 | +0 | 0.01% | 348,920 |
| 2025-08-28 | 2025-08-26 | 1.210 | 286,000 | +0 | 0.01% | 346,060 |
| 2025-08-27 | 2025-08-25 | 1.230 | 286,000 | +0 | 0.01% | 351,780 |
| 2025-08-26 | 2025-08-22 | 1.240 | 286,000 | +0 | 0.01% | 354,640 |
| 2025-08-25 | 2025-08-21 | 1.230 | 286,000 | +0 | 0.01% | 351,780 |
| 2025-08-22 | 2025-08-20 | 1.230 | 286,000 | +0 | 0.01% | 351,780 |
| 2025-08-21 | 2025-08-19 | 1.230 | 286,000 | +0 | 0.01% | 351,780 |
| 2025-08-20 | 2025-08-18 | 1.230 | 286,000 | +0 | 0.01% | 351,780 |
| 2025-08-19 | 2025-08-15 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-08-18 | 2025-08-14 | 1.230 | 286,000 | +0 | 0.01% | 351,780 |
| 2025-08-15 | 2025-08-13 | 1.230 | 286,000 | +0 | 0.01% | 351,780 |
| 2025-08-14 | 2025-08-12 | 1.240 | 286,000 | +0 | 0.01% | 354,640 |
| 2025-08-13 | 2025-08-11 | 1.190 | 286,000 | +0 | 0.01% | 340,340 |
| 2025-08-12 | 2025-08-08 | 1.160 | 286,000 | +0 | 0.01% | 331,760 |
| 2025-08-11 | 2025-08-07 | 1.180 | 286,000 | +0 | 0.01% | 337,480 |
| 2025-08-08 | 2025-08-06 | 1.180 | 286,000 | +0 | 0.01% | 337,480 |
| 2025-08-07 | 2025-08-05 | 1.160 | 286,000 | +0 | 0.01% | 331,760 |
| 2025-08-06 | 2025-08-04 | 1.140 | 286,000 | +0 | 0.01% | 326,040 |
| 2025-08-05 | 2025-08-01 | 1.170 | 286,000 | +0 | 0.01% | 334,620 |
| 2025-08-04 | 2025-07-31 | 1.180 | 286,000 | +0 | 0.01% | 337,480 |
| 2025-08-01 | 2025-07-30 | 1.200 | 286,000 | +0 | 0.01% | 343,200 |
| 2025-07-31 | 2025-07-29 | 1.210 | 286,000 | +0 | 0.01% | 346,060 |
| 2025-07-30 | 2025-07-28 | 1.210 | 286,000 | +0 | 0.01% | 346,060 |
| 2025-07-29 | 2025-07-25 | 1.230 | 286,000 | +0 | 0.01% | 351,780 |
| 2025-07-28 | 2025-07-24 | 1.220 | 286,000 | -20,000 | 0.01% | 348,920 |
| 2025-05-16 | 2025-05-14 | 1.093 | 306,000 | +14,854 | 0.01% | 334,477 |
| 2025-02-10 | 2025-02-06 | 1.282 | 291,146 | -57,087 | 0.01% | 373,320 |
| 2025-01-07 | 2025-01-03 | 1.198 | 348,233 | -57,087 | 0.01% | 417,240 |
| 2025-01-06 | 2025-01-02 | 1.177 | 405,320 | -57,088 | 0.01% | 477,120 |
| 2024-12-06 | 2024-12-04 | 1.135 | 462,408 | -27,592 | 0.02% | 524,880 |
| 2024-12-03 | 2024-11-29 | 1.114 | 490,000 | +27,592 | 0.02% | 545,900 |
| 2024-10-31 | 2024-10-29 | 1.254 | 462,408 | +20,643 | 0.02% | 579,930 |
| 2024-06-20 | 2024-06-18 | 1.034 | 441,765 | -72,718 | 0.02% | 456,840 |
| 2024-06-05 | 2024-06-03 | 1.034 | 514,483 | +90,898 | 0.02% | 532,040 |
| 2024-06-04 | 2024-05-31 | 0.957 | 423,585 | +90,898 | 0.01% | 405,420 |
| 2024-05-30 | 2024-05-28 | 0.968 | 332,687 | +54,539 | 0.01% | 322,080 |
| 2024-05-16 | 2024-05-13 | 1.125 | 278,148 | +14,337 | 0.01% | 312,951 |
| 2024-03-05 | 2024-03-01 | 0.835 | 263,811 | -258,637 | 0.01% | 220,320 |
| 2024-02-28 | 2024-02-26 | 0.847 | 522,448 | +258,637 | 0.02% | 442,380 |
| 2023-11-27 | 2023-11-23 | 0.835 | 263,811 | -8,621 | 0.01% | 220,320 |
| 2023-11-10 | 2023-11-08 | 1.061 | 272,432 | +16,216 | 0.01% | 288,960 |
| 2023-08-30 | 2023-08-28 | 1.036 | 256,216 | -16,216 | 0.01% | 265,440 |
| 2023-07-03 | 2023-06-29 | 1.122 | 272,432 | -81,081 | 0.01% | 305,760 |
| 2023-06-21 | 2023-06-19 | 1.135 | 353,513 | -8,108 | 0.01% | 401,120 |
| 2023-06-14 | 2023-06-12 | 1.061 | 361,621 | +24,324 | 0.01% | 383,560 |
| 2023-05-17 | 2023-05-15 | 1.213 | 337,297 | +18,332 | 0.01% | 409,115 |
| 2023-04-21 | 2023-04-19 | 1.396 | 318,965 | +15,335 | 0.01% | 445,120 |
| 2023-03-15 | 2023-03-13 | 1.369 | 303,630 | -15,335 | 0.01% | 415,800 |
| 2022-11-08 | 2022-11-04 | 1.422 | 318,965 | -38,337 | 0.01% | 453,440 |
| 2022-10-28 | 2022-10-26 | 1.343 | 357,302 | +38,337 | 0.01% | 479,980 |
| 2022-09-16 | 2022-09-14 | 1.998 | 318,965 | +10,776 | 0.01% | 637,207 |
| 2022-09-07 | 2022-09-05 | 2.011 | 308,189 | -7,409 | 0.01% | 619,839 |
| 2022-08-24 | 2022-08-22 | 2.322 | 315,598 | -14,817 | 0.01% | 732,721 |
| 2022-08-19 | 2022-08-17 | 2.281 | 330,415 | -14,816 | 0.01% | 753,741 |
| 2022-08-16 | 2022-08-12 | 2.308 | 345,231 | +7,408 | 0.01% | 796,859 |
| 2022-08-15 | 2022-08-11 | 2.268 | 337,823 | +14,817 | 0.01% | 766,080 |
| 2022-08-02 | 2022-07-29 | 2.376 | 323,006 | -5,927 | 0.01% | 767,360 |
| 2022-07-27 | 2022-07-25 | 2.430 | 328,933 | +2,964 | 0.01% | 799,200 |
| 2022-07-14 | 2022-07-12 | 2.551 | 325,969 | +2,963 | 0.01% | 831,599 |
| 2022-06-28 | 2022-06-24 | 3.253 | 323,006 | -1,482 | 0.01% | 1,050,760 |
| 2022-06-27 | 2022-06-23 | 3.240 | 324,488 | -17,780 | 0.01% | 1,051,201 |
| 2022-06-06 | 2022-06-01 | 3.064 | 342,268 | +17,780 | 0.01% | 1,048,740 |
| 2022-05-30 | 2022-05-26 | 2.984 | 324,488 | +7,477 | 0.01% | 968,394 |
| 2022-05-16 | 2022-05-12 | 2.584 | 317,011 | -21,713 | 0.01% | 819,060 |
| 2022-04-14 | 2022-04-12 | 2.971 | 338,724 | +1,447 | 0.01% | 1,006,199 |
| 2022-03-31 | 2022-03-29 | 3.192 | 337,277 | -36,188 | 0.01% | 1,076,461 |
| 2022-03-30 | 2022-03-28 | 3.233 | 373,465 | +2,895 | 0.02% | 1,207,440 |
| 2022-03-29 | 2022-03-25 | 3.468 | 370,570 | +26,056 | 0.02% | 1,285,120 |
| 2022-03-25 | 2022-03-23 | 3.371 | 344,514 | +21,713 | 0.01% | 1,161,439 |
| 2022-03-22 | 2022-03-18 | 3.123 | 322,801 | -7,238 | 0.01% | 1,007,959 |
| 2022-03-18 | 2022-03-16 | 2.998 | 330,039 | -7,238 | 0.01% | 989,520 |
| 2022-03-17 | 2022-03-15 | 2.473 | 337,277 | +14,476 | 0.01% | 834,141 |
| 2022-03-16 | 2022-03-14 | 2.777 | 322,801 | +14,475 | 0.01% | 896,459 |
| 2022-03-10 | 2022-03-08 | 3.081 | 308,326 | +14,476 | 0.01% | 949,980 |
| 2022-02-23 | 2022-02-21 | 3.938 | 293,850 | -5,791 | 0.01% | 1,157,098 |
| 2022-02-16 | 2022-02-14 | 3.993 | 299,641 | +13,028 | 0.01% | 1,196,461 |
| 2022-02-07 | 2022-01-31 | 4.311 | 286,613 | -8,685 | 0.01% | 1,235,521 |
| 2022-02-04 | 2022-01-27 | 4.311 | 295,298 | +8,685 | 0.01% | 1,272,960 |
| 2022-01-27 | 2022-01-25 | 4.325 | 286,613 | -7,237 | 0.01% | 1,239,481 |
| 2022-01-26 | 2022-01-24 | 4.366 | 293,850 | +8,685 | 0.01% | 1,282,958 |
| 2022-01-25 | 2022-01-21 | 4.767 | 285,165 | +4,342 | 0.01% | 1,359,299 |
| 2022-01-21 | 2022-01-19 | 4.933 | 280,823 | +10,133 | 0.01% | 1,385,162 |
| 2022-01-19 | 2022-01-17 | 5.126 | 270,690 | +7,238 | 0.01% | 1,387,541 |
| 2022-01-17 | 2022-01-13 | 4.546 | 263,452 | -23,161 | 0.01% | 1,197,559 |
| 2022-01-13 | 2022-01-11 | 4.477 | 286,613 | -4,342 | 0.01% | 1,283,041 |
| 2022-01-11 | 2022-01-07 | 4.546 | 290,955 | +2,895 | 0.01% | 1,322,578 |
| 2022-01-07 | 2022-01-05 | 4.338 | 288,060 | +14,475 | 0.01% | 1,249,719 |
| 2022-01-06 | 2022-01-04 | 4.725 | 273,585 | +7,238 | 0.01% | 1,292,760 |
| 2022-01-05 | 2022-01-03 | 4.919 | 266,347 | -11,581 | 0.01% | 1,310,079 |
| 2022-01-03 | 2021-12-29 | 3.855 | 277,928 | -2,895 | 0.01% | 1,071,362 |
| 2021-12-21 | 2021-12-17 | 3.537 | 280,823 | -36,188 | 0.01% | 993,281 |
| 2021-12-20 | 2021-12-16 | 3.772 | 317,011 | -21,713 | 0.01% | 1,195,740 |
| 2021-12-15 | 2021-12-13 | 3.620 | 338,724 | +36,188 | 0.01% | 1,226,159 |
| 2021-11-24 | 2021-11-22 | 3.717 | 302,536 | -7,237 | 0.01% | 1,124,421 |
| 2021-09-20 | 2021-09-16 | 3.288 | 309,773 | +7,237 | 0.01% | 1,018,639 |
| 2021-09-16 | 2021-09-14 | 3.703 | 302,536 | +14,476 | 0.01% | 1,120,241 |
| 2021-09-13 | 2021-09-09 | 3.938 | 288,060 | +5,089 | 0.01% | 1,134,442 |
| 2021-09-07 | 2021-09-03 | 4.093 | 282,971 | -7,110 | 0.01% | 1,158,180 |
| 2021-09-02 | 2021-08-31 | 4.121 | 290,081 | -14,219 | 0.01% | 1,195,441 |
| 2021-08-31 | 2021-08-27 | 3.840 | 304,300 | -14,220 | 0.01% | 1,168,439 |
| 2021-08-23 | 2021-08-19 | 3.390 | 318,520 | +21,329 | 0.01% | 1,079,680 |
| 2021-08-19 | 2021-08-17 | 3.741 | 297,191 | +7,110 | 0.01% | 1,111,882 |
| 2021-08-16 | 2021-08-12 | 4.107 | 290,081 | -14,219 | 0.01% | 1,191,361 |
| 2021-08-13 | 2021-08-11 | 3.755 | 304,300 | -14,220 | 0.01% | 1,142,759 |
| 2021-08-10 | 2021-08-06 | 3.769 | 318,520 | +21,329 | 0.01% | 1,200,640 |
| 2021-08-09 | 2021-08-05 | 3.882 | 297,191 | +7,110 | 0.01% | 1,153,682 |
| 2021-08-05 | 2021-08-03 | 3.910 | 290,081 | +21,330 | 0.01% | 1,134,241 |
| 2021-08-04 | 2021-08-02 | 4.121 | 268,751 | -14,220 | 0.01% | 1,107,539 |
| 2021-08-03 | 2021-07-30 | 3.980 | 282,971 | -7,110 | 0.01% | 1,126,340 |
| 2021-08-02 | 2021-07-29 | 3.882 | 290,081 | +14,220 | 0.01% | 1,126,081 |
| 2021-07-30 | 2021-07-28 | 3.854 | 275,861 | +7,110 | 0.01% | 1,063,120 |
| 2021-07-22 | 2021-07-20 | 3.558 | 268,751 | -65,411 | 0.01% | 956,339 |
| 2021-07-19 | 2021-07-15 | 3.165 | 334,162 | -2,844 | 0.01% | 1,057,501 |
| 2021-07-16 | 2021-07-14 | 3.024 | 337,006 | +14,220 | 0.01% | 1,019,101 |
| 2021-07-13 | 2021-07-09 | 3.333 | 322,786 | -39,815 | 0.01% | 1,075,980 |
| 2021-07-12 | 2021-07-08 | 3.122 | 362,601 | +7,110 | 0.02% | 1,132,200 |
| 2021-07-09 | 2021-07-07 | 3.221 | 355,491 | +17,063 | 0.02% | 1,145,000 |
| 2021-07-07 | 2021-07-05 | 3.151 | 338,428 | -14,219 | 0.01% | 1,066,241 |
| 2021-07-02 | 2021-06-29 | 3.066 | 352,647 | +7,110 | 0.02% | 1,081,279 |
| 2021-06-29 | 2021-06-25 | 2.841 | 345,537 | -78,208 | 0.01% | 981,719 |
| 2021-06-28 | 2021-06-24 | 2.785 | 423,745 | -71,099 | 0.02% | 1,180,079 |
| 2021-06-24 | 2021-06-22 | 2.841 | 494,844 | -1,422 | 0.02% | 1,405,921 |
| 2021-06-21 | 2021-06-17 | 2.532 | 496,266 | +1,422 | 0.02% | 1,256,401 |
| 2021-06-04 | 2021-06-02 | 2.686 | 494,844 | -49,768 | 0.02% | 1,329,361 |
| 2021-06-03 | 2021-06-01 | 2.532 | 544,612 | -14,220 | 0.02% | 1,378,799 |
| 2021-06-02 | 2021-05-31 | 2.293 | 558,832 | -21,329 | 0.02% | 1,281,180 |
| 2021-06-01 | 2021-05-28 | 2.279 | 580,161 | -14,220 | 0.02% | 1,321,919 |
| 2021-03-02 | 2021-02-26 | 2.152 | 594,381 | +14,220 | 0.03% | 1,279,080 |
| 2021-03-01 | 2021-02-25 | 2.236 | 580,161 | -19,908 | 0.02% | 1,297,439 |
| 2021-02-23 | 2021-02-19 | 2.419 | 600,069 | +17,064 | 0.03% | 1,451,680 |
| 2021-02-18 | 2021-02-16 | 2.700 | 583,005 | -42,659 | 0.02% | 1,574,399 |
| 2021-02-09 | 2021-02-05 | 2.504 | 625,664 | -71,099 | 0.03% | 1,566,399 |
| 2021-02-08 | 2021-02-04 | 2.307 | 696,763 | -7,109 | 0.03% | 1,607,201 |
| 2021-02-05 | 2021-02-03 | 2.419 | 703,872 | -71,099 | 0.03% | 1,702,799 |
| 2021-02-04 | 2021-02-02 | 1.941 | 774,971 | +9,954 | 0.03% | 1,504,201 |
| 2021-02-03 | 2021-02-01 | 1.927 | 765,017 | +24,174 | 0.03% | 1,474,120 |
| 2021-02-01 | 2021-01-28 | 2.124 | 740,843 | +71,098 | 0.03% | 1,573,419 |
| 2021-01-27 | 2021-01-25 | 1.744 | 669,745 | -71,098 | 0.03% | 1,168,080 |
| 2021-01-26 | 2021-01-22 | 1.575 | 740,843 | +71,098 | 0.03% | 1,167,039 |
| 2021-01-18 | 2021-01-14 | 1.336 | 669,745 | -132,243 | 0.03% | 894,900 |
| 2021-01-15 | 2021-01-13 | 1.336 | 801,988 | +132,243 | 0.03% | 1,071,600 |
| 2020-12-15 | 2020-12-11 | 1.294 | 669,745 | +5,688 | 0.03% | 866,640 |
| 2020-11-16 | 2020-11-12 | 1.322 | 664,057 | -14,220 | 0.03% | 877,959 |
| 2020-09-25 | 2020-09-23 | 1.252 | 678,277 | +14,220 | 0.03% | 849,060 |
| 2020-08-28 | 2020-08-26 | 1.533 | 664,057 | -14,220 | 0.03% | 1,018,059 |
| 2020-08-26 | 2020-08-24 | 1.407 | 678,277 | -156,416 | 0.03% | 954,000 |
| 2020-08-13 | 2020-08-11 | 1.280 | 834,693 | -56,879 | 0.04% | 1,068,340 |
| 2020-08-11 | 2020-08-07 | 1.266 | 891,572 | +71,099 | 0.04% | 1,128,600 |
| 2020-08-06 | 2020-08-04 | 1.364 | 820,473 | -71,099 | 0.04% | 1,119,379 |
| 2020-08-03 | 2020-07-30 | 1.294 | 891,572 | +71,099 | 0.04% | 1,153,680 |
| 2020-07-16 | 2020-07-14 | 1.477 | 820,473 | -61,145 | 0.04% | 1,211,699 |
| 2020-07-14 | 2020-07-10 | 1.533 | 881,618 | -69,676 | 0.04% | 1,351,600 |
| 2020-07-13 | 2020-07-09 | 1.617 | 951,294 | +223,248 | 0.04% | 1,538,700 |
| 2020-07-02 | 2020-06-29 | 1.125 | 728,046 | -8,532 | 0.03% | 819,200 |
| 2020-06-09 | 2020-06-05 | 1.125 | 736,578 | +8,532 | 0.03% | 828,800 |
| 2020-04-15 | 2020-04-09 | 1.280 | 728,046 | +71,098 | 0.03% | 931,840 |
| 2020-03-16 | 2020-03-12 | 1.322 | 656,948 | -71,098 | 0.03% | 868,561 |
| 2020-02-25 | 2020-02-21 | 1.646 | 728,046 | +71,098 | 0.03% | 1,198,080 |
| 2020-01-21 | 2020-01-17 | 1.814 | 656,948 | +24,174 | 0.03% | 1,191,961 |
| 2020-01-14 | 2020-01-10 | 1.871 | 632,774 | +7,110 | 0.03% | 1,183,700 |
| 2020-01-08 | 2020-01-06 | 1.660 | 625,664 | +21,329 | 0.03% | 1,038,399 |
| 2020-01-07 | 2020-01-03 | 1.758 | 604,335 | -106,647 | 0.03% | 1,062,500 |
| 2019-12-30 | 2019-12-24 | 1.716 | 710,982 | -71,098 | 0.03% | 1,220,000 |
| 2019-12-20 | 2019-12-18 | 1.589 | 782,080 | -71,099 | 0.03% | 1,242,999 |
| 2019-12-19 | 2019-12-17 | 1.575 | 853,179 | +71,099 | 0.04% | 1,344,001 |
| 2019-12-18 | 2019-12-16 | 1.589 | 782,080 | +71,098 | 0.03% | 1,242,999 |
| 2019-12-12 | 2019-12-10 | 1.435 | 710,982 | -71,098 | 0.03% | 1,020,000 |
| 2019-11-25 | 2019-11-21 | 1.491 | 782,080 | +71,098 | 0.03% | 1,165,999 |
| 2019-09-17 | 2019-09-13 | 1.603 | 710,982 | +106,647 | 0.03% | 1,140,000 |
| 2019-08-27 | 2019-08-23 | 1.435 | 604,335 | +71,098 | 0.03% | 867,000 |
| 2019-08-05 | 2019-08-01 | 1.561 | 533,237 | -49,768 | 0.02% | 832,501 |
| 2019-07-31 | 2019-07-29 | 1.589 | 583,005 | +49,768 | 0.02% | 926,599 |
| 2019-04-29 | 2019-04-25 | 1.772 | 533,237 | +21,330 | 0.02% | 945,001 |
| 2019-04-26 | 2019-04-24 | 1.828 | 511,907 | -22,752 | 0.02% | 936,000 |
| 2019-04-03 | 2019-04-01 | 2.025 | 534,659 | -71,098 | 0.02% | 1,082,881 |
| 2019-03-28 | 2019-03-26 | 1.800 | 605,757 | -14,219 | 0.03% | 1,090,560 |
| 2019-03-26 | 2019-03-22 | 1.828 | 619,976 | +14,219 | 0.03% | 1,133,599 |
| 2019-03-22 | 2019-03-20 | 1.843 | 605,757 | +22,752 | 0.03% | 1,116,120 |
| 2019-03-18 | 2019-03-14 | 1.814 | 583,005 | -19,908 | 0.02% | 1,057,799 |
| 2019-03-07 | 2019-03-05 | 2.208 | 602,913 | -35,549 | 0.03% | 1,331,360 |
| 2019-03-05 | 2019-03-01 | 1.997 | 638,462 | +19,907 | 0.03% | 1,275,160 |
| 2019-03-04 | 2019-02-28 | 2.039 | 618,555 | +28,440 | 0.03% | 1,261,501 |
| 2019-03-01 | 2019-02-27 | 1.955 | 590,115 | -14,220 | 0.03% | 1,153,700 |
| 2019-02-28 | 2019-02-26 | 2.124 | 604,335 | -48,347 | 0.03% | 1,283,500 |
| 2019-02-27 | 2019-02-25 | 2.166 | 652,682 | -8,531 | 0.03% | 1,413,721 |
| 2019-02-25 | 2019-02-21 | 1.941 | 661,213 | +71,098 | 0.03% | 1,283,399 |
| 2019-02-21 | 2019-02-19 | 1.955 | 590,115 | +35,549 | 0.03% | 1,153,700 |
| 2019-02-20 | 2019-02-18 | 1.983 | 554,566 | +59,722 | 0.02% | 1,099,800 |
| 2019-02-19 | 2019-02-15 | 1.927 | 494,844 | +4,266 | 0.02% | 953,521 |
| 2019-02-18 | 2019-02-14 | 1.885 | 490,578 | -7,110 | 0.02% | 924,601 |
| 2019-02-15 | 2019-02-13 | 1.913 | 497,688 | -14,219 | 0.02% | 952,001 |
| 2019-02-11 | 2019-02-04 | 1.547 | 511,907 | +14,219 | 0.02% | 792,000 |
| 2019-01-30 | 2019-01-28 | 1.660 | 497,688 | -14,219 | 0.02% | 826,001 |
| 2018-11-09 | 2018-11-07 | 1.702 | 511,907 | -21,330 | 0.02% | 871,200 |
| 2018-11-06 | 2018-11-02 | 1.716 | 533,237 | +21,330 | 0.02% | 915,001 |
| 2018-10-16 | 2018-10-12 | 1.575 | 511,907 | -7,110 | 0.02% | 806,400 |
| 2018-10-11 | 2018-10-09 | 1.730 | 519,017 | -2,844 | 0.02% | 897,900 |
| 2018-10-05 | 2018-10-03 | 1.730 | 521,861 | +14,220 | 0.02% | 902,820 |
| 2018-09-28 | 2018-09-26 | 1.843 | 507,641 | -14,220 | 0.02% | 935,339 |
| 2018-09-19 | 2018-09-17 | 1.674 | 521,861 | -142,196 | 0.02% | 873,460 |
| 2018-09-18 | 2018-09-14 | 1.702 | 664,057 | +142,196 | 0.03% | 1,130,139 |
| 2018-08-16 | 2018-08-14 | 1.716 | 521,861 | -11,376 | 0.02% | 895,480 |
| 2018-08-10 | 2018-08-08 | 1.744 | 533,237 | +14,220 | 0.02% | 930,001 |
| 2018-08-03 | 2018-08-01 | 1.983 | 519,017 | -2,844 | 0.02% | 1,029,300 |
| 2018-07-26 | 2018-07-24 | 1.744 | 521,861 | +7,110 | 0.02% | 910,160 |
| 2018-07-24 | 2018-07-20 | 1.716 | 514,751 | +7,110 | 0.02% | 883,280 |
| 2018-07-17 | 2018-07-13 | 1.969 | 507,641 | +7,110 | 0.02% | 999,599 |
| 2018-06-28 | 2018-06-26 | 2.208 | 500,531 | -14,220 | 0.02% | 1,105,279 |
| 2018-06-21 | 2018-06-19 | 2.208 | 514,751 | +71,098 | 0.02% | 1,136,680 |
| 2018-06-01 | 2018-05-30 | 2.279 | 443,653 | +71,098 | 0.02% | 1,010,880 |
| 2018-05-07 | 2018-05-03 | 2.672 | 372,555 | +21,330 | 0.02% | 995,601 |
| 2018-04-16 | 2018-04-12 | 2.813 | 351,225 | -14,220 | 0.02% | 987,999 |
| 2018-04-06 | 2018-04-03 | 2.700 | 365,445 | +14,220 | 0.02% | 986,880 |
| 2018-03-29 | 2018-03-27 | 2.954 | 351,225 | +42,659 | 0.02% | 1,037,399 |
| 2018-03-27 | 2018-03-23 | 3.179 | 308,566 | -11,376 | 0.01% | 980,839 |
| 2018-03-26 | 2018-03-22 | 3.207 | 319,942 | +14,220 | 0.01% | 1,026,000 |
| 2018-03-23 | 2018-03-21 | 3.305 | 305,722 | -7,110 | 0.01% | 1,010,499 |
| 2018-03-20 | 2018-03-16 | 3.432 | 312,832 | +7,110 | 0.01% | 1,073,599 |
| 2018-03-19 | 2018-03-15 | 3.432 | 305,722 | +28,439 | 0.01% | 1,049,199 |
| 2018-03-15 | 2018-03-13 | 3.573 | 277,283 | -7,110 | 0.01% | 990,600 |
| 2018-03-13 | 2018-03-09 | 3.741 | 284,393 | +7,110 | 0.01% | 1,064,000 |
| 2018-03-09 | 2018-03-07 | 3.432 | 277,283 | +7,110 | 0.01% | 951,600 |
| 2018-03-08 | 2018-03-06 | 3.530 | 270,173 | -7,110 | 0.01% | 953,799 |
| 2018-03-06 | 2018-03-02 | 3.502 | 277,283 | +7,110 | 0.01% | 971,100 |
| 2018-03-01 | 2018-02-27 | 3.629 | 270,173 | -7,110 | 0.01% | 980,399 |
| 2018-02-21 | 2018-02-15 | 3.390 | 277,283 | +7,110 | 0.01% | 939,900 |
| 2018-02-20 | 2018-02-13 | 3.333 | 270,173 | -14,220 | 0.01% | 900,599 |
| 2018-02-14 | 2018-02-12 | 3.221 | 284,393 | -7,110 | 0.01% | 916,000 |
| 2018-02-12 | 2018-02-08 | 3.193 | 291,503 | +14,220 | 0.01% | 930,701 |
| 2018-02-08 | 2018-02-06 | 3.221 | 277,283 | +14,220 | 0.01% | 893,100 |
| 2018-01-31 | 2018-01-29 | 3.783 | 263,063 | -14,220 | 0.01% | 995,298 |
| 2018-01-29 | 2018-01-25 | 4.023 | 277,283 | -21,330 | 0.01% | 1,115,400 |
| 2018-01-26 | 2018-01-24 | 4.093 | 298,613 | -7,109 | 0.01% | 1,222,202 |
| 2018-01-24 | 2018-01-22 | 4.121 | 305,722 | +7,109 | 0.01% | 1,259,899 |
| 2018-01-23 | 2018-01-19 | 4.163 | 298,613 | -2,843 | 0.01% | 1,243,202 |
| 2018-01-22 | 2018-01-18 | 4.121 | 301,456 | +2,843 | 0.01% | 1,242,318 |
| 2018-01-19 | 2018-01-17 | 4.374 | 298,613 | -2,843 | 0.01% | 1,306,202 |
| 2018-01-18 | 2018-01-16 | 4.374 | 301,456 | +2,843 | 0.01% | 1,318,638 |
| 2018-01-16 | 2018-01-12 | 4.965 | 298,613 | -7,109 | 0.01% | 1,482,602 |
| 2018-01-05 | 2018-01-03 | 4.895 | 305,722 | -14,220 | 0.01% | 1,496,398 |
| 2018-01-02 | 2017-12-28 | 4.838 | 319,942 | +21,329 | 0.01% | 1,548,000 |
| 2017-12-22 | 2017-12-20 | 4.473 | 298,613 | +14,220 | 0.01% | 1,335,602 |
| 2017-12-18 | 2017-12-14 | 5.021 | 284,393 | +35,549 | 0.01% | 1,428,001 |
| 2017-12-15 | 2017-12-13 | 5.218 | 248,844 | +21,330 | 0.01% | 1,298,501 |
| 2017-12-12 | 2017-12-08 | 5.387 | 227,514 | -28,440 | 0.01% | 1,225,598 |
| 2017-12-11 | 2017-12-07 | 5.176 | 255,954 | +14,220 | 0.01% | 1,324,802 |
| 2017-12-08 | 2017-12-06 | 5.204 | 241,734 | +51,191 | 0.01% | 1,258,000 |
| 2017-12-07 | 2017-12-05 | 5.570 | 190,543 | +5,688 | 0.01% | 1,061,279 |
| 2017-12-06 | 2017-12-04 | 5.696 | 184,855 | -21,330 | 0.01% | 1,052,998 |
| 2017-12-04 | 2017-11-30 | 5.021 | 206,185 | -21,329 | 0.01% | 1,035,301 |
| 2017-12-01 | 2017-11-29 | 5.148 | 227,514 | +21,329 | 0.01% | 1,171,198 |
| 2017-11-29 | 2017-11-27 | 5.134 | 206,185 | +14,220 | 0.01% | 1,058,501 |
| 2017-11-24 | 2017-11-22 | 5.499 | 191,965 | -35,549 | 0.01% | 1,055,699 |
| 2017-11-22 | 2017-11-20 | 5.148 | 227,514 | +7,110 | 0.01% | 1,171,198 |
| 2017-11-20 | 2017-11-16 | 5.274 | 220,404 | -7,110 | 0.01% | 1,162,497 |
| 2017-11-16 | 2017-11-14 | 5.035 | 227,514 | +7,110 | 0.01% | 1,145,598 |
| 2017-11-14 | 2017-11-10 | 5.415 | 220,404 | +14,219 | 0.01% | 1,193,497 |
| 2017-11-10 | 2017-11-08 | 5.106 | 206,185 | +14,220 | 0.01% | 1,052,701 |
| 2017-11-09 | 2017-11-07 | 5.204 | 191,965 | +2,844 | 0.01% | 998,999 |
| 2017-11-08 | 2017-11-06 | 4.459 | 189,121 | -14,220 | 0.01% | 843,219 |
| 2017-11-02 | 2017-10-31 | 4.248 | 203,341 | +4,266 | 0.01% | 863,720 |
| 2017-10-23 | 2017-10-19 | 4.712 | 199,075 | -7,110 | 0.01% | 938,000 |
| 2017-10-20 | 2017-10-18 | 5.077 | 206,185 | +14,220 | 0.01% | 1,046,901 |
| 2017-10-19 | 2017-10-17 | 5.190 | 191,965 | -7,110 | 0.01% | 996,299 |
| 2017-10-18 | 2017-10-16 | 5.148 | 199,075 | -35,549 | 0.01% | 1,024,800 |
| 2017-10-17 | 2017-10-13 | 5.063 | 234,624 | +7,110 | 0.01% | 1,187,999 |
| 2017-10-16 | 2017-10-12 | 4.923 | 227,514 | -42,659 | 0.01% | 1,119,998 |
| 2017-10-12 | 2017-10-10 | 4.543 | 270,173 | -7,110 | 0.01% | 1,227,399 |
| 2017-10-11 | 2017-10-09 | 4.670 | 277,283 | -81,052 | 0.01% | 1,294,800 |
| 2017-10-10 | 2017-10-06 | 3.615 | 358,335 | -28,439 | 0.02% | 1,295,280 |
| 2017-10-09 | 2017-10-04 | 3.601 | 386,774 | +8,531 | 0.02% | 1,392,639 |
| 2017-10-06 | 2017-10-03 | 3.671 | 378,243 | -28,439 | 0.02% | 1,388,522 |
| 2017-10-03 | 2017-09-28 | 3.643 | 406,682 | +12,798 | 0.02% | 1,481,481 |
| 2017-09-26 | 2017-09-22 | 3.390 | 393,884 | -35,549 | 0.02% | 1,335,139 |
| 2017-09-25 | 2017-09-21 | 3.376 | 429,433 | +92,427 | 0.02% | 1,449,599 |
| 2017-09-22 | 2017-09-20 | 3.263 | 337,006 | +14,220 | 0.02% | 1,099,681 |
| 2017-09-18 | 2017-09-14 | 3.558 | 322,786 | -4,266 | 0.02% | 1,148,620 |
| 2017-09-15 | 2017-09-13 | 3.657 | 327,052 | -14,219 | 0.02% | 1,196,001 |
| 2017-09-08 | 2017-09-06 | 3.333 | 341,271 | +14,219 | 0.02% | 1,137,598 |
| 2017-09-07 | 2017-09-05 | 3.376 | 327,052 | -14,219 | 0.02% | 1,104,001 |
| 2017-08-29 | 2017-08-25 | 3.460 | 341,271 | +28,439 | 0.02% | 1,180,798 |
| 2017-08-22 | 2017-08-18 | 3.376 | 312,832 | +4,266 | 0.02% | 1,055,999 |
| 2017-08-04 | 2017-08-02 | 3.643 | 308,566 | +14,219 | 0.01% | 1,124,059 |
| 2017-08-01 | 2017-07-28 | 3.643 | 294,347 | -106,647 | 0.01% | 1,072,261 |
| 2017-07-27 | 2017-07-25 | 3.826 | 400,994 | +106,647 | 0.02% | 1,534,080 |
| 2017-06-20 | 2017-06-16 | 3.798 | 294,347 | -28,439 | 0.01% | 1,117,801 |
| 2017-06-14 | 2017-06-12 | 3.671 | 322,786 | +28,439 | 0.02% | 1,184,958 |
| 2017-06-13 | 2017-06-09 | 3.784 | 294,347 | -5,950 | 0.01% | 1,113,805 |
| 2017-06-08 | 2017-06-06 | 3.812 | 300,297 | -14,165 | 0.01% | 1,144,800 |
| 2017-06-02 | 2017-05-31 | 3.742 | 314,462 | -35,412 | 0.02% | 1,176,600 |
| 2017-05-31 | 2017-05-26 | 3.798 | 349,874 | -7,083 | 0.02% | 1,328,859 |
| 2017-05-29 | 2017-05-25 | 3.629 | 356,957 | -2,833 | 0.02% | 1,295,281 |
| 2017-05-26 | 2017-05-24 | 3.643 | 359,790 | +2,833 | 0.02% | 1,310,641 |
| 2017-05-24 | 2017-05-22 | 3.785 | 356,957 | +2,757 | 0.02% | 1,351,074 |
| 2017-05-23 | 2017-05-19 | 3.742 | 354,200 | +42,166 | 0.02% | 1,325,518 |
| 2017-05-22 | 2017-05-18 | 3.742 | 312,034 | -14,055 | 0.02% | 1,167,721 |
| 2017-05-19 | 2017-05-17 | 3.842 | 326,089 | +14,055 | 0.02% | 1,252,799 |
| 2017-05-18 | 2017-05-16 | 4.169 | 312,034 | -56,222 | 0.02% | 1,300,921 |
| 2017-05-16 | 2017-05-12 | 3.771 | 368,256 | +42,167 | 0.02% | 1,388,600 |
| 2017-05-12 | 2017-05-10 | 3.685 | 326,089 | +26,705 | 0.02% | 1,201,759 |
| 2017-05-11 | 2017-05-09 | 3.657 | 299,384 | +14,056 | 0.01% | 1,094,821 |
| 2017-05-10 | 2017-05-08 | 3.685 | 285,328 | -14,056 | 0.01% | 1,051,540 |
| 2017-05-08 | 2017-05-04 | 3.600 | 299,384 | +14,056 | 0.01% | 1,077,781 |
| 2017-05-04 | 2017-04-28 | 3.757 | 285,328 | -16,867 | 0.01% | 1,071,840 |
| 2017-05-02 | 2017-04-27 | 3.628 | 302,195 | -14,055 | 0.01% | 1,096,501 |
| 2017-04-28 | 2017-04-26 | 3.714 | 316,250 | -28,112 | 0.02% | 1,174,499 |
| 2017-04-26 | 2017-04-24 | 3.472 | 344,362 | +2,812 | 0.02% | 1,195,602 |
| 2017-04-20 | 2017-04-18 | 3.500 | 341,550 | +14,055 | 0.02% | 1,195,559 |
| 2017-04-19 | 2017-04-13 | 3.657 | 327,495 | +21,084 | 0.02% | 1,197,621 |
| 2017-04-11 | 2017-04-07 | 3.842 | 306,411 | +21,083 | 0.01% | 1,177,198 |
| 2017-04-10 | 2017-04-06 | 3.941 | 285,328 | +14,055 | 0.01% | 1,124,620 |
| 2017-04-06 | 2017-04-03 | 3.998 | 271,273 | -21,083 | 0.01% | 1,084,662 |
| 2017-04-05 | 2017-03-31 | 3.927 | 292,356 | -14,055 | 0.01% | 1,148,160 |
| 2017-03-29 | 2017-03-27 | 3.998 | 306,411 | -63,251 | 0.01% | 1,225,158 |
| 2017-03-27 | 2017-03-23 | 4.027 | 369,662 | -32,327 | 0.02% | 1,488,582 |
| 2017-03-24 | 2017-03-22 | 4.070 | 401,989 | -16,867 | 0.02% | 1,635,919 |
| 2017-03-21 | 2017-03-17 | 4.255 | 418,856 | +21,083 | 0.02% | 1,782,040 |
| 2017-03-20 | 2017-03-16 | 4.112 | 397,773 | +14,056 | 0.02% | 1,635,741 |
| 2017-03-16 | 2017-03-14 | 4.027 | 383,717 | +21,083 | 0.02% | 1,545,180 |
| 2017-03-15 | 2017-03-13 | 4.070 | 362,634 | +35,139 | 0.02% | 1,475,761 |
| 2017-03-14 | 2017-03-10 | 4.041 | 327,495 | -1,405 | 0.02% | 1,323,441 |
| 2017-03-13 | 2017-03-09 | 4.625 | 328,900 | +9,839 | 0.02% | 1,520,998 |
| 2017-03-10 | 2017-03-08 | 4.710 | 319,061 | +4,216 | 0.02% | 1,502,738 |
| 2017-03-09 | 2017-03-07 | 4.667 | 314,845 | +49,195 | 0.02% | 1,469,441 |
| 2017-03-08 | 2017-03-06 | 4.753 | 265,650 | +21,083 | 0.01% | 1,262,519 |
| 2017-03-02 | 2017-02-28 | 4.753 | 244,567 | +5,622 | 0.01% | 1,162,320 |
| 2017-03-01 | 2017-02-27 | 4.824 | 238,945 | +28,111 | 0.01% | 1,152,601 |
| 2017-02-22 | 2017-02-20 | 5.308 | 210,834 | +14,056 | 0.01% | 1,119,002 |
| 2017-02-17 | 2017-02-15 | 5.208 | 196,778 | -7,028 | 0.01% | 1,024,800 |
| 2017-02-15 | 2017-02-13 | 5.393 | 203,806 | -16,866 | 0.01% | 1,099,101 |
| 2017-02-10 | 2017-02-08 | 5.023 | 220,672 | +9,838 | 0.01% | 1,108,418 |
| 2017-02-03 | 2017-02-01 | 4.553 | 210,834 | -7,027 | 0.01% | 960,002 |
| 2017-01-24 | 2017-01-20 | 4.653 | 217,861 | -7,028 | 0.01% | 1,013,698 |
| 2017-01-20 | 2017-01-18 | 4.482 | 224,889 | -7,028 | 0.01% | 1,007,999 |
| 2017-01-17 | 2017-01-13 | 4.397 | 231,917 | +7,028 | 0.01% | 1,019,700 |
| 2017-01-10 | 2017-01-06 | 4.411 | 224,889 | -7,028 | 0.01% | 991,999 |
| 2017-01-09 | 2017-01-05 | 4.368 | 231,917 | +7,028 | 0.01% | 1,013,100 |
| 2016-12-08 | 2016-12-06 | 4.155 | 224,889 | -5,622 | 0.01% | 934,399 |
| 2016-12-06 | 2016-12-02 | 4.297 | 230,511 | +1,531 | 0.01% | 990,580 |
| 2016-12-01 | 2016-11-29 | 4.412 | 228,980 | -558,487 | 0.01% | 1,010,241 |
| 2016-11-30 | 2016-11-28 | 4.398 | 787,467 | -6,981 | 0.04% | 3,462,960 |
| 2016-11-29 | 2016-11-25 | 4.398 | 794,448 | +69,811 | 0.04% | 3,493,660 |
| 2016-11-28 | 2016-11-24 | 4.412 | 724,637 | -12,566 | 0.04% | 3,197,040 |
| 2016-11-24 | 2016-11-22 | 4.312 | 737,203 | +19,547 | 0.04% | 3,178,560 |
| 2016-11-09 | 2016-11-07 | 4.655 | 717,656 | -5,585 | 0.04% | 3,341,000 |
| 2016-11-08 | 2016-11-04 | 4.612 | 723,241 | -4,189 | 0.04% | 3,335,921 |
| 2016-10-27 | 2016-10-25 | 4.684 | 727,430 | -6,981 | 0.04% | 3,407,342 |
| 2016-10-26 | 2016-10-24 | 4.698 | 734,411 | -5,584 | 0.04% | 3,450,562 |
| 2016-10-14 | 2016-10-12 | 4.698 | 739,995 | +41,886 | 0.04% | 3,476,798 |
| 2016-10-12 | 2016-10-07 | 4.756 | 698,109 | -6,981 | 0.03% | 3,320,000 |
| 2016-10-05 | 2016-10-03 | 4.670 | 705,090 | -13,962 | 0.03% | 3,292,600 |
| 2016-09-30 | 2016-09-28 | 4.512 | 719,052 | +20,943 | 0.04% | 3,244,499 |
| 2016-09-29 | 2016-09-27 | 4.756 | 698,109 | -1,396 | 0.03% | 3,320,000 |
| 2016-09-28 | 2016-09-26 | 4.627 | 699,505 | +6,981 | 0.03% | 3,236,459 |
| 2016-09-26 | 2016-09-22 | 5.071 | 692,524 | -6,981 | 0.03% | 3,511,680 |
| 2016-09-19 | 2016-09-14 | 5.042 | 699,505 | +16,754 | 0.03% | 3,527,039 |
| 2016-09-14 | 2016-09-12 | 5.214 | 682,751 | -6,981 | 0.03% | 3,559,922 |
| 2016-09-13 | 2016-09-09 | 5.400 | 689,732 | -6,981 | 0.03% | 3,724,762 |
| 2016-09-07 | 2016-09-05 | 5.185 | 696,713 | -6,981 | 0.03% | 3,612,761 |
| 2016-09-06 | 2016-09-02 | 5.028 | 703,694 | +13,962 | 0.03% | 3,538,081 |
| 2016-09-02 | 2016-08-31 | 5.243 | 689,732 | -6,981 | 0.03% | 3,616,329 |
| 2016-09-01 | 2016-08-30 | 4.868 | 696,713 | +74,992 | 0.03% | 3,391,288 |
| 2016-08-31 | 2016-08-29 | 4.911 | 621,721 | -20,770 | 0.03% | 3,053,201 |
| 2016-08-30 | 2016-08-26 | 4.983 | 642,491 | +6,923 | 0.03% | 3,201,600 |
| 2016-08-29 | 2016-08-25 | 4.824 | 635,568 | -8,308 | 0.03% | 3,066,122 |
| 2016-08-26 | 2016-08-24 | 4.983 | 643,876 | +149,546 | 0.03% | 3,208,502 |
| 2016-08-25 | 2016-08-23 | 5.026 | 494,330 | +63,695 | 0.02% | 2,484,718 |
| 2016-08-24 | 2016-08-22 | 5.518 | 430,635 | -36,002 | 0.02% | 2,376,039 |
| 2016-08-23 | 2016-08-19 | 5.806 | 466,637 | +20,770 | 0.02% | 2,709,481 |
| 2016-08-22 | 2016-08-18 | 5.965 | 445,867 | +52,618 | 0.02% | 2,659,722 |
| 2016-08-17 | 2016-08-15 | 5.388 | 393,249 | +70,619 | 0.02% | 2,118,641 |
| 2016-08-09 | 2016-08-05 | 6.341 | 322,630 | -90,004 | 0.02% | 2,045,739 |
| 2016-08-08 | 2016-08-04 | 6.211 | 412,634 | +69,234 | 0.02% | 2,562,798 |
| 2016-08-05 | 2016-08-03 | 6.269 | 343,400 | +5,538 | 0.02% | 2,152,638 |
| 2016-08-03 | 2016-07-29 | 6.095 | 337,862 | +1,385 | 0.02% | 2,059,362 |
| 2016-08-01 | 2016-07-28 | 6.182 | 336,477 | -69,234 | 0.02% | 2,080,080 |
| 2016-07-29 | 2016-07-27 | 5.922 | 405,711 | +76,157 | 0.02% | 2,402,600 |
| 2016-07-27 | 2016-07-25 | 5.864 | 329,554 | -5,538 | 0.02% | 1,932,562 |
| 2016-07-26 | 2016-07-22 | 5.922 | 335,092 | -132,929 | 0.02% | 1,984,398 |
| 2016-07-25 | 2016-07-21 | 5.518 | 468,021 | +4,154 | 0.02% | 2,582,317 |
| 2016-07-22 | 2016-07-20 | 5.301 | 463,867 | +76,157 | 0.02% | 2,458,898 |
| 2016-07-18 | 2016-07-14 | 5.474 | 387,710 | -6,923 | 0.02% | 2,122,399 |
| 2016-07-15 | 2016-07-13 | 5.575 | 394,633 | +6,923 | 0.02% | 2,200,197 |
| 2016-07-05 | 2016-06-30 | 5.359 | 387,710 | -6,923 | 0.02% | 2,077,599 |
| 2016-07-04 | 2016-06-29 | 5.301 | 394,633 | +6,923 | 0.02% | 2,091,897 |
| 2016-06-30 | 2016-06-28 | 5.099 | 387,710 | -6,923 | 0.02% | 1,976,800 |
| 2016-06-29 | 2016-06-27 | 5.113 | 394,633 | +6,923 | 0.02% | 2,017,797 |
| 2016-06-28 | 2016-06-24 | 5.185 | 387,710 | -6,923 | 0.02% | 2,010,400 |
| 2016-06-24 | 2016-06-22 | 5.445 | 394,633 | -6,924 | 0.02% | 2,148,897 |
| 2016-06-23 | 2016-06-21 | 5.474 | 401,557 | +13,847 | 0.02% | 2,198,201 |
| 2016-06-16 | 2016-06-14 | 5.301 | 387,710 | -4,154 | 0.02% | 2,055,199 |
| 2016-06-15 | 2016-06-13 | 5.229 | 391,864 | -207,702 | 0.02% | 2,048,919 |
| 2016-06-14 | 2016-06-10 | 5.200 | 599,566 | -55,387 | 0.03% | 3,117,600 |
| 2016-06-10 | 2016-06-07 | 5.445 | 654,953 | -48,464 | 0.03% | 3,566,419 |
| 2016-06-06 | 2016-06-02 | 5.084 | 703,417 | +27,694 | 0.03% | 3,576,437 |
| 2016-06-03 | 2016-06-01 | 4.939 | 675,723 | +17,629 | 0.03% | 3,337,470 |
| 2016-06-01 | 2016-05-30 | 4.794 | 658,094 | -137,677 | 0.03% | 3,154,798 |
| 2016-05-31 | 2016-05-27 | 4.547 | 795,771 | -192,747 | 0.04% | 3,618,280 |
| 2016-05-25 | 2016-05-23 | 4.344 | 988,518 | +9,918 | 0.05% | 4,293,639 |
| 2016-05-19 | 2016-05-17 | 4.270 | 978,600 | +25,896 | 0.05% | 4,178,760 |
| 2016-05-17 | 2016-05-13 | 4.211 | 952,704 | -25,896 | 0.05% | 4,012,260 |
| 2016-05-05 | 2016-05-03 | 4.402 | 978,600 | +204,443 | 0.05% | 4,308,000 |
| 2016-05-03 | 2016-04-28 | 4.593 | 774,157 | -204,443 | 0.04% | 3,555,679 |
| 2016-04-22 | 2016-04-20 | 4.167 | 978,600 | +136,295 | 0.05% | 4,078,240 |
| 2016-04-18 | 2016-04-14 | 3.859 | 842,305 | +204,443 | 0.04% | 3,250,681 |
| 2016-04-15 | 2016-04-13 | 3.874 | 637,862 | +340,738 | 0.03% | 2,471,040 |
| 2016-04-11 | 2016-04-07 | 3.624 | 297,124 | +40,889 | 0.01% | 1,076,921 |
| 2016-04-01 | 2016-03-30 | 3.243 | 256,235 | -20,444 | 0.01% | 830,960 |
| 2016-03-23 | 2016-03-21 | 2.964 | 276,679 | +20,444 | 0.01% | 820,119 |
| 2016-03-09 | 2016-03-07 | 2.788 | 256,235 | -13,630 | 0.01% | 714,400 |
| 2015-12-04 | 2015-12-02 | 2.495 | 269,865 | +3,213 | 0.01% | 673,296 |
| 2015-11-30 | 2015-11-26 | 2.539 | 266,652 | -6,734 | 0.01% | 677,160 |
| 2015-11-17 | 2015-11-13 | 2.703 | 273,386 | -6,733 | 0.01% | 738,921 |
| 2015-11-05 | 2015-11-03 | 2.733 | 280,119 | +6,733 | 0.01% | 765,439 |
| 2015-10-16 | 2015-10-14 | 2.762 | 273,386 | +13,468 | 0.01% | 755,161 |
| 2015-09-07 | 2015-09-02 | 2.822 | 259,918 | -13,468 | 0.01% | 733,399 |
| 2015-08-27 | 2015-08-25 | 2.852 | 273,386 | +1,347 | 0.01% | 779,718 |
| 2015-08-26 | 2015-08-24 | 2.897 | 272,039 | +4,318 | 0.01% | 788,191 |
| 2015-08-21 | 2015-08-19 | 3.335 | 267,721 | +6,627 | 0.01% | 892,841 |
| 2015-08-13 | 2015-08-11 | 3.486 | 261,094 | +78,196 | 0.01% | 910,140 |
| 2015-08-05 | 2015-08-03 | 3.878 | 182,898 | -94,763 | 0.01% | 709,319 |
| 2015-07-21 | 2015-07-17 | 4.135 | 277,661 | -9,277 | 0.01% | 1,148,060 |
| 2015-07-10 | 2015-07-08 | 3.486 | 286,938 | +11,928 | 0.01% | 1,000,229 |
| 2015-07-08 | 2015-07-06 | 4.014 | 275,010 | +10,603 | 0.01% | 1,103,899 |
| 2015-07-07 | 2015-07-03 | 4.527 | 264,407 | +19,880 | 0.01% | 1,196,998 |
| 2015-06-11 | 2015-06-09 | 5.282 | 244,527 | -6,627 | 0.01% | 1,291,499 |
| 2015-06-10 | 2015-06-08 | 5.583 | 251,154 | -54,339 | 0.01% | 1,402,300 |
| 2015-06-09 | 2015-06-05 | 5.538 | 305,493 | -33,797 | 0.02% | 1,691,868 |
| 2015-06-04 | 2015-06-02 | 5.673 | 339,290 | +1,723 | 0.02% | 1,924,651 |
| 2015-06-03 | 2015-06-01 | 5.673 | 337,567 | -10,549 | 0.02% | 1,914,877 |
| 2015-06-02 | 2015-05-29 | 5.900 | 348,116 | +6,593 | 0.02% | 2,053,917 |
| 2015-05-27 | 2015-05-22 | 5.234 | 341,523 | -13,187 | 0.02% | 1,787,485 |
| 2015-05-26 | 2015-05-21 | 5.188 | 354,710 | -1,279 | 0.02% | 1,840,123 |
| 2015-05-22 | 2015-05-20 | 5.280 | 355,989 | -6,497 | 0.02% | 1,879,638 |
| 2015-05-21 | 2015-05-19 | 5.249 | 362,486 | +19,489 | 0.02% | 1,902,782 |
| 2015-05-19 | 2015-05-15 | 5.018 | 342,997 | +6,496 | 0.02% | 1,721,280 |
| 2015-05-12 | 2015-05-08 | 5.095 | 336,501 | +6,496 | 0.02% | 1,714,580 |
| 2015-05-11 | 2015-05-07 | 4.988 | 330,005 | -6,496 | 0.02% | 1,645,921 |
| 2015-05-08 | 2015-05-06 | 5.157 | 336,501 | -12,992 | 0.02% | 1,735,300 |
| 2015-05-07 | 2015-05-05 | 5.234 | 349,493 | +19,488 | 0.02% | 1,829,199 |
| 2015-05-04 | 2015-04-29 | 5.742 | 330,005 | +7,796 | 0.02% | 1,894,841 |
| 2015-04-29 | 2015-04-27 | 5.880 | 322,209 | -15,591 | 0.02% | 1,894,718 |
| 2015-04-28 | 2015-04-24 | 5.865 | 337,800 | +6,496 | 0.02% | 1,981,199 |
| 2015-04-27 | 2015-04-23 | 5.957 | 331,304 | -6,496 | 0.02% | 1,973,700 |
| 2015-04-24 | 2015-04-22 | 5.819 | 337,800 | +12,992 | 0.02% | 1,965,599 |
| 2015-04-22 | 2015-04-20 | 5.711 | 324,808 | +6,496 | 0.02% | 1,855,001 |
| 2015-04-16 | 2015-04-14 | 6.342 | 318,312 | -7,795 | 0.02% | 2,018,802 |
| 2015-04-15 | 2015-04-13 | 6.342 | 326,107 | +7,795 | 0.02% | 2,068,240 |
| 2015-04-14 | 2015-04-10 | 6.004 | 318,312 | +9,095 | 0.02% | 1,911,002 |
| 2015-04-08 | 2015-04-01 | 5.696 | 309,217 | +3,898 | 0.02% | 1,761,200 |
| 2015-04-02 | 2015-03-31 | 5.557 | 305,319 | -71,458 | 0.02% | 1,696,698 |
| 2015-03-24 | 2015-03-20 | 6.096 | 376,777 | -12,992 | 0.02% | 2,296,799 |
| 2015-03-23 | 2015-03-19 | 5.588 | 389,769 | -23,387 | 0.02% | 2,177,998 |
| 2015-03-20 | 2015-03-18 | 5.649 | 413,156 | -19,488 | 0.02% | 2,334,122 |
| 2015-02-24 | 2015-02-18 | 4.911 | 432,644 | +19,488 | 0.02% | 2,124,540 |
| 2015-02-10 | 2015-02-06 | 4.572 | 413,156 | -19,488 | 0.02% | 1,888,922 |
| 2015-02-09 | 2015-02-05 | 4.526 | 432,644 | +12,992 | 0.02% | 1,958,040 |
| 2015-01-28 | 2015-01-26 | 3.941 | 419,652 | +18,190 | 0.02% | 1,653,761 |
| 2015-01-13 | 2015-01-09 | 4.403 | 401,462 | +6,496 | 0.02% | 1,767,478 |
| 2014-12-19 | 2014-12-17 | 4.695 | 394,966 | -2,599 | 0.02% | 1,854,398 |
| 2014-12-17 | 2014-12-15 | 4.603 | 397,565 | +2,599 | 0.02% | 1,829,881 |
| 2014-12-11 | 2014-12-09 | 4.864 | 394,966 | -9,095 | 0.02% | 1,921,278 |
| 2014-12-09 | 2014-12-05 | 4.572 | 404,061 | +22,087 | 0.02% | 1,847,340 |
| 2014-12-05 | 2014-12-03 | 5.018 | 381,974 | +12,992 | 0.02% | 1,916,880 |
| 2014-12-01 | 2014-11-27 | 5.295 | 368,982 | +3,172 | 0.02% | 1,953,675 |
| 2014-11-25 | 2014-11-21 | 5.264 | 365,810 | +12,881 | 0.02% | 1,925,520 |
| 2014-11-21 | 2014-11-19 | 5.326 | 352,929 | +12,880 | 0.02% | 1,879,638 |
| 2014-11-12 | 2014-11-10 | 5.761 | 340,049 | -6,440 | 0.02% | 1,958,882 |
| 2014-11-07 | 2014-11-05 | 6.025 | 346,489 | +6,440 | 0.02% | 2,087,440 |
| 2014-10-15 | 2014-10-13 | 6.164 | 340,049 | +19,321 | 0.02% | 2,096,162 |
| 2014-10-10 | 2014-10-08 | 6.320 | 320,728 | +12,881 | 0.02% | 2,026,862 |
| 2014-09-29 | 2014-09-25 | 7.111 | 307,847 | +12,881 | 0.02% | 2,189,239 |
| 2014-09-25 | 2014-09-23 | 6.925 | 294,966 | -129 | 0.02% | 2,042,677 |
| 2014-09-16 | 2014-09-12 | 6.987 | 295,095 | -25,762 | 0.02% | 2,061,898 |
| 2014-09-10 | 2014-09-05 | 7.313 | 320,857 | -6,440 | 0.02% | 2,346,525 |
| 2014-09-04 | 2014-09-02 | 6.800 | 327,297 | +3,686 | 0.02% | 2,225,570 |
| 2014-09-02 | 2014-08-29 | 6.611 | 323,611 | -31,839 | 0.02% | 2,139,522 |
| 2014-08-29 | 2014-08-27 | 6.596 | 355,450 | +25,471 | 0.02% | 2,344,440 |
| 2014-08-28 | 2014-08-26 | 6.596 | 329,979 | +31,839 | 0.02% | 2,176,441 |
| 2014-08-27 | 2014-08-25 | 6.564 | 298,140 | +31,839 | 0.02% | 1,957,077 |
| 2014-08-22 | 2014-08-20 | 7.051 | 266,301 | -6,368 | 0.01% | 1,877,718 |
| 2014-08-21 | 2014-08-19 | 7.035 | 272,669 | +6,368 | 0.01% | 1,918,338 |
| 2014-08-18 | 2014-08-14 | 6.910 | 266,301 | -3,821 | 0.01% | 1,840,080 |
| 2014-08-06 | 2014-08-04 | 7.004 | 270,122 | +6,368 | 0.01% | 1,891,935 |
| 2014-08-05 | 2014-08-01 | 7.098 | 263,754 | +12,736 | 0.01% | 1,872,185 |
| 2014-07-23 | 2014-07-21 | 7.192 | 251,018 | +6,368 | 0.01% | 1,805,434 |
| 2014-07-22 | 2014-07-18 | 7.334 | 244,650 | -1,274 | 0.01% | 1,794,210 |
| 2014-07-08 | 2014-07-04 | 7.695 | 245,924 | +6,368 | 0.01% | 1,892,380 |
| 2014-06-26 | 2014-06-24 | 7.035 | 239,556 | -2,547 | 0.01% | 1,685,374 |
| 2014-06-25 | 2014-06-23 | 7.067 | 242,103 | -8,915 | 0.01% | 1,710,897 |
| 2014-06-19 | 2014-06-17 | 7.240 | 251,018 | +6,368 | 0.01% | 1,817,260 |
| 2014-06-05 | 2014-06-03 | 7.491 | 244,650 | +3,820 | 0.01% | 1,832,663 |
| 2014-06-04 | 2014-05-30 | 7.459 | 240,830 | +1,014 | 0.01% | 1,796,451 |
| 2014-06-03 | 2014-05-29 | 7.412 | 239,816 | -12,682 | 0.01% | 1,777,542 |
| 2014-05-23 | 2014-05-21 | 7.424 | 252,498 | +5,063 | 0.01% | 1,874,505 |
| 2014-05-13 | 2014-05-09 | 6.631 | 247,435 | +1,237 | 0.01% | 1,640,820 |
| 2014-05-09 | 2014-05-07 | 7.197 | 246,198 | -49,463 | 0.01% | 1,771,987 |
| 2014-05-05 | 2014-04-30 | 8.443 | 295,661 | +12,366 | 0.02% | 2,496,207 |
| 2014-04-29 | 2014-04-25 | 8.863 | 283,295 | -2,473 | 0.02% | 2,510,935 |
| 2014-04-28 | 2014-04-24 | 8.977 | 285,768 | -3,710 | 0.02% | 2,565,208 |
| 2014-04-25 | 2014-04-23 | 8.831 | 289,478 | +6,183 | 0.02% | 2,556,373 |
| 2014-04-16 | 2014-04-14 | 8.507 | 283,295 | -9,893 | 0.02% | 2,410,131 |
| 2014-04-15 | 2014-04-11 | 9.154 | 293,188 | +1,237 | 0.02% | 2,683,976 |
| 2014-04-14 | 2014-04-10 | 9.413 | 291,951 | -4,946 | 0.02% | 2,748,204 |
| 2014-04-11 | 2014-04-09 | 9.316 | 296,897 | +12,365 | 0.02% | 2,765,950 |
| 2014-04-09 | 2014-04-07 | 8.782 | 284,532 | -12,365 | 0.02% | 2,498,889 |
| 2014-04-07 | 2014-04-03 | 9.413 | 296,897 | -4,946 | 0.02% | 2,794,762 |
| 2014-04-02 | 2014-03-31 | 8.443 | 301,843 | -6,183 | 0.02% | 2,548,400 |
| 2014-04-01 | 2014-03-28 | 8.135 | 308,026 | +6,183 | 0.02% | 2,505,944 |
| 2014-03-31 | 2014-03-27 | 8.038 | 301,843 | -6,183 | 0.02% | 2,426,350 |
| 2014-03-28 | 2014-03-26 | 8.410 | 308,026 | +12,365 | 0.02% | 2,590,638 |
| 2014-03-27 | 2014-03-25 | 8.135 | 295,661 | -4,946 | 0.02% | 2,405,349 |
| 2014-03-24 | 2014-03-20 | 7.990 | 300,607 | -3,710 | 0.02% | 2,401,829 |
| 2014-03-20 | 2014-03-18 | 7.925 | 304,317 | -4,946 | 0.02% | 2,411,783 |
| 2014-03-19 | 2014-03-17 | 8.006 | 309,263 | -24,731 | 0.02% | 2,475,992 |
| 2014-03-14 | 2014-03-12 | 7.408 | 333,994 | -24,731 | 0.02% | 2,474,116 |
| 2014-03-13 | 2014-03-11 | 7.294 | 358,725 | -6,183 | 0.02% | 2,616,701 |
| 2014-03-12 | 2014-03-10 | 7.311 | 364,908 | -6,183 | 0.02% | 2,667,705 |
| 2014-03-11 | 2014-03-07 | 7.327 | 371,091 | -6,182 | 0.02% | 2,718,909 |
| 2014-03-10 | 2014-03-06 | 7.375 | 377,273 | -1,237 | 0.02% | 2,782,509 |
| 2014-03-07 | 2014-03-05 | 7.294 | 378,510 | +49,462 | 0.02% | 2,761,022 |
| 2014-03-03 | 2014-02-27 | 6.922 | 329,048 | +24,731 | 0.02% | 2,277,818 |
| 2014-02-28 | 2014-02-26 | 6.728 | 304,317 | +6,183 | 0.02% | 2,047,555 |
| 2014-02-26 | 2014-02-24 | 6.890 | 298,134 | +30,914 | 0.02% | 2,054,173 |
| 2014-02-13 | 2014-02-11 | 7.165 | 267,220 | -13,602 | 0.01% | 1,914,647 |
| 2014-02-06 | 2014-02-04 | 6.777 | 280,822 | -18,548 | 0.02% | 1,903,098 |
| 2014-01-28 | 2014-01-24 | 7.084 | 299,370 | +23,494 | 0.02% | 2,120,793 |
| 2014-01-27 | 2014-01-23 | 7.262 | 275,876 | -30,914 | 0.02% | 2,003,440 |
| 2014-01-24 | 2014-01-22 | 7.343 | 306,790 | +2,473 | 0.02% | 2,252,750 |
| 2014-01-23 | 2014-01-21 | 7.408 | 304,317 | +3,710 | 0.02% | 2,254,279 |
| 2014-01-22 | 2014-01-20 | 7.133 | 300,607 | -12,365 | 0.02% | 2,144,143 |
| 2014-01-21 | 2014-01-17 | 7.052 | 312,972 | -24,732 | 0.02% | 2,207,029 |
| 2014-01-17 | 2014-01-15 | 7.133 | 337,704 | +37,097 | 0.02% | 2,408,745 |
| 2014-01-13 | 2014-01-09 | 6.890 | 300,607 | -2,473 | 0.02% | 2,071,213 |
| 2014-01-08 | 2014-01-06 | 7.003 | 303,080 | +8,656 | 0.02% | 2,122,566 |
| 2014-01-02 | 2013-12-27 | 6.922 | 294,424 | -6,183 | 0.02% | 2,038,135 |
| 2013-12-20 | 2013-12-18 | 7.294 | 300,607 | -12,215 | 0.02% | 2,192,720 |
| 2013-12-19 | 2013-12-17 | 7.359 | 312,822 | +13,542 | 0.02% | 2,302,147 |
| 2013-12-11 | 2013-12-09 | 7.083 | 299,280 | +30,778 | 0.02% | 2,119,834 |
| 2013-12-03 | 2013-11-29 | 7.376 | 268,502 | -6,156 | 0.02% | 1,980,346 |
| 2013-11-26 | 2013-11-22 | 7.473 | 274,658 | -30,777 | 0.02% | 2,052,522 |
| 2013-11-25 | 2013-11-21 | 7.262 | 305,435 | +36,933 | 0.02% | 2,218,012 |
| 2013-11-22 | 2013-11-20 | 7.376 | 268,502 | +3,693 | 0.02% | 1,980,346 |
| 2013-11-20 | 2013-11-18 | 7.619 | 264,809 | +2,462 | 0.01% | 2,017,638 |
| 2013-10-30 | 2013-10-28 | 8.172 | 262,347 | -12,311 | 0.01% | 2,143,788 |
| 2013-10-28 | 2013-10-24 | 8.237 | 274,658 | +6,156 | 0.02% | 2,262,236 |
| 2013-10-25 | 2013-10-23 | 8.058 | 268,502 | -6,156 | 0.02% | 2,163,550 |
| 2013-10-24 | 2013-10-22 | 8.383 | 274,658 | -12,311 | 0.02% | 2,302,394 |
| 2013-10-21 | 2013-10-17 | 8.074 | 286,969 | -1,231 | 0.02% | 2,317,016 |
| 2013-10-18 | 2013-10-16 | 8.025 | 288,200 | -6,155 | 0.02% | 2,312,909 |
| 2013-10-17 | 2013-10-15 | 8.220 | 294,355 | +1,231 | 0.02% | 2,419,689 |
| 2013-10-16 | 2013-10-11 | 8.204 | 293,124 | -9,849 | 0.02% | 2,404,808 |
| 2013-10-15 | 2013-10-10 | 8.269 | 302,973 | -8,618 | 0.02% | 2,505,298 |
| 2013-10-11 | 2013-10-09 | 8.074 | 311,591 | +2,462 | 0.02% | 2,515,816 |
| 2013-10-10 | 2013-10-08 | 8.237 | 309,129 | -16,004 | 0.02% | 2,546,158 |
| 2013-10-04 | 2013-10-02 | 7.424 | 325,133 | +6,156 | 0.02% | 2,413,876 |
| 2013-10-03 | 2013-09-30 | 7.311 | 318,977 | -6,156 | 0.02% | 2,331,898 |
| 2013-10-02 | 2013-09-27 | 7.424 | 325,133 | -6,155 | 0.02% | 2,413,876 |
| 2013-09-25 | 2013-09-23 | 7.343 | 331,288 | +12,311 | 0.02% | 2,432,662 |
| 2013-09-19 | 2013-09-17 | 7.619 | 318,977 | -3,694 | 0.02% | 2,430,356 |
| 2013-09-18 | 2013-09-16 | 7.457 | 322,671 | +3,694 | 0.02% | 2,406,081 |
| 2013-09-17 | 2013-09-13 | 7.051 | 318,977 | -6,156 | 0.02% | 2,248,986 |
| 2013-09-10 | 2013-09-06 | 7.668 | 325,133 | +6,156 | 0.02% | 2,493,106 |
| 2013-09-09 | 2013-09-05 | 7.944 | 318,977 | +6,155 | 0.02% | 2,533,996 |
| 2013-09-05 | 2013-09-03 | 8.156 | 312,822 | -6,155 | 0.02% | 2,551,258 |
| 2013-09-04 | 2013-09-02 | 7.861 | 318,977 | +1,917 | 0.02% | 2,507,616 |
| 2013-08-29 | 2013-08-27 | 7.959 | 317,060 | -6,118 | 0.02% | 2,523,637 |
| 2013-08-28 | 2013-08-26 | 7.747 | 323,178 | -18,356 | 0.02% | 2,503,668 |
| 2013-08-26 | 2013-08-22 | 7.927 | 341,534 | +6,119 | 0.02% | 2,707,274 |
| 2013-08-23 | 2013-08-21 | 7.714 | 335,415 | +9,790 | 0.02% | 2,587,504 |
| 2013-08-22 | 2013-08-20 | 7.731 | 325,625 | +9,789 | 0.02% | 2,517,302 |
| 2013-08-21 | 2013-08-19 | 8.237 | 315,836 | -9,789 | 0.02% | 2,601,649 |
| 2013-08-19 | 2013-08-15 | 7.894 | 325,625 | -6,119 | 0.02% | 2,570,522 |
| 2013-08-16 | 2013-08-13 | 7.387 | 331,744 | -6,118 | 0.02% | 2,450,744 |
| 2013-08-15 | 2013-08-12 | 7.257 | 337,862 | -6,119 | 0.02% | 2,451,765 |
| 2013-08-13 | 2013-08-09 | 7.044 | 343,981 | +3,671 | 0.02% | 2,423,083 |
| 2013-08-08 | 2013-08-06 | 6.619 | 340,310 | -18,355 | 0.02% | 2,252,611 |
| 2013-08-05 | 2013-08-01 | 5.933 | 358,665 | -2,448 | 0.02% | 2,127,905 |
| 2013-08-02 | 2013-07-31 | 5.704 | 361,113 | +14,685 | 0.02% | 2,059,800 |
| 2013-08-01 | 2013-07-30 | 5.818 | 346,428 | -30,593 | 0.02% | 2,015,670 |
| 2013-07-29 | 2013-07-25 | 6.064 | 377,021 | +6,119 | 0.02% | 2,286,104 |
| 2013-07-26 | 2013-07-24 | 6.260 | 370,902 | +3,671 | 0.02% | 2,321,745 |
| 2013-07-25 | 2013-07-23 | 6.211 | 367,231 | -25,698 | 0.02% | 2,280,759 |
| 2013-07-24 | 2013-07-22 | 5.786 | 392,929 | +42,830 | 0.02% | 2,273,390 |
| 2013-07-23 | 2013-07-19 | 5.655 | 350,099 | -25,698 | 0.02% | 1,979,810 |
| 2013-07-22 | 2013-07-18 | 5.998 | 375,797 | +12,237 | 0.02% | 2,254,114 |
| 2013-07-17 | 2013-07-15 | 6.521 | 363,560 | -18,355 | 0.02% | 2,370,858 |
| 2013-07-15 | 2013-07-11 | 6.390 | 381,915 | +2,447 | 0.02% | 2,440,619 |
| 2013-07-12 | 2013-07-10 | 6.505 | 379,468 | +25,698 | 0.02% | 2,468,396 |
| 2013-07-11 | 2013-07-09 | 6.668 | 353,770 | +26,921 | 0.02% | 2,359,053 |
| 2013-07-10 | 2013-07-08 | 6.881 | 326,849 | -36,711 | 0.02% | 2,248,981 |
| 2013-07-09 | 2013-07-05 | 6.113 | 363,560 | -7,342 | 0.02% | 2,222,308 |
| 2013-07-05 | 2013-07-03 | 6.374 | 370,902 | -6,119 | 0.02% | 2,364,179 |
| 2013-07-04 | 2013-07-02 | 6.587 | 377,021 | -2,447 | 0.02% | 2,483,288 |
| 2013-07-02 | 2013-06-27 | 6.145 | 379,468 | +6,118 | 0.02% | 2,331,952 |
| 2013-06-28 | 2013-06-26 | 6.194 | 373,350 | +46,501 | 0.02% | 2,312,661 |
| 2013-06-27 | 2013-06-25 | 5.737 | 326,849 | -6,119 | 0.02% | 1,875,041 |
| 2013-06-26 | 2013-06-24 | 5.557 | 332,968 | +22,027 | 0.02% | 1,850,282 |
| 2013-06-18 | 2013-06-14 | 7.387 | 310,941 | -6,119 | 0.02% | 2,297,063 |
| 2013-06-17 | 2013-06-13 | 7.535 | 317,060 | -35,487 | 0.02% | 2,388,905 |
| 2013-06-14 | 2013-06-11 | 7.355 | 352,547 | +18,356 | 0.02% | 2,592,902 |
| 2013-06-13 | 2013-06-10 | 7.714 | 334,191 | -15,908 | 0.02% | 2,578,061 |
| 2013-06-11 | 2013-06-07 | 8.009 | 350,099 | +12,237 | 0.02% | 2,803,777 |
| 2013-06-10 | 2013-06-06 | 8.041 | 337,862 | -20,803 | 0.02% | 2,716,821 |
| 2013-06-07 | 2013-06-05 | 8.270 | 358,665 | +12,237 | 0.02% | 2,966,170 |
| 2013-06-06 | 2013-06-04 | 8.499 | 346,428 | -4,895 | 0.02% | 2,944,281 |
| 2013-06-05 | 2013-06-03 | 8.154 | 351,323 | -4,738 | 0.02% | 2,864,835 |
| 2013-06-03 | 2013-05-30 | 8.023 | 356,061 | -6,095 | 0.02% | 2,856,734 |
| 2013-05-31 | 2013-05-29 | 8.056 | 362,156 | +12,189 | 0.02% | 2,917,519 |
| 2013-05-30 | 2013-05-28 | 8.056 | 349,967 | -24,379 | 0.02% | 2,819,325 |
| 2013-05-29 | 2013-05-27 | 8.122 | 374,346 | +7,314 | 0.02% | 3,040,290 |
| 2013-05-28 | 2013-05-24 | 7.383 | 367,032 | +6,095 | 0.02% | 2,709,899 |
| 2013-05-27 | 2013-05-23 | 7.186 | 360,937 | +19,503 | 0.02% | 2,593,834 |
| 2013-05-24 | 2013-05-22 | 7.483 | 341,434 | -2,438 | 0.02% | 2,554,827 |
| 2013-05-23 | 2013-05-21 | 7.732 | 343,872 | +52,031 | 0.02% | 2,658,649 |
| 2013-05-22 | 2013-05-20 | 8.627 | 291,841 | +7,233 | 0.02% | 2,517,839 |
| 2013-05-21 | 2013-05-16 | 8.544 | 284,608 | +2,411 | 0.02% | 2,431,827 |
| 2013-05-20 | 2013-05-15 | 8.279 | 282,197 | -3,617 | 0.02% | 2,336,314 |
| 2013-05-16 | 2013-05-14 | 8.146 | 285,814 | -18,082 | 0.02% | 2,328,323 |
| 2013-05-14 | 2013-05-10 | 7.748 | 303,896 | +3,617 | 0.02% | 2,354,616 |
| 2013-05-13 | 2013-05-09 | 7.682 | 300,279 | +8,438 | 0.02% | 2,306,663 |
| 2013-05-10 | 2013-05-08 | 7.748 | 291,841 | -9,644 | 0.02% | 2,261,213 |
| 2013-05-09 | 2013-05-07 | 7.715 | 301,485 | -12,054 | 0.02% | 2,325,932 |
| 2013-05-08 | 2013-05-06 | 7.250 | 313,539 | -2,411 | 0.02% | 2,273,271 |
| 2013-05-07 | 2013-05-03 | 7.151 | 315,950 | -39,780 | 0.02% | 2,259,300 |
| 2013-05-03 | 2013-04-30 | 6.869 | 355,730 | +4,821 | 0.02% | 2,443,425 |
| 2013-05-02 | 2013-04-29 | 6.753 | 350,909 | +4,822 | 0.02% | 2,369,557 |
| 2013-04-30 | 2013-04-26 | 6.703 | 346,087 | -3,616 | 0.02% | 2,319,770 |
| 2013-04-29 | 2013-04-25 | 6.686 | 349,703 | +26,520 | 0.02% | 2,338,205 |
| 2013-04-26 | 2013-04-24 | 6.952 | 323,183 | +30,136 | 0.02% | 2,246,678 |
| 2013-04-23 | 2013-04-19 | 7.284 | 293,047 | -3,616 | 0.02% | 2,134,421 |
| 2013-04-22 | 2013-04-18 | 7.201 | 296,663 | +2,411 | 0.02% | 2,136,148 |
| 2013-04-19 | 2013-04-17 | 7.051 | 294,252 | -6,027 | 0.02% | 2,074,850 |
| 2013-04-18 | 2013-04-16 | 6.935 | 300,279 | +20,492 | 0.02% | 2,082,474 |
| 2013-04-17 | 2013-04-15 | 6.952 | 279,787 | -19,287 | 0.02% | 1,945,001 |
| 2013-04-15 | 2013-04-11 | 6.719 | 299,074 | +8,438 | 0.02% | 2,009,611 |
| 2013-04-12 | 2013-04-10 | 6.852 | 290,636 | +2,411 | 0.02% | 1,991,488 |
| 2013-04-11 | 2013-04-09 | 7.035 | 288,225 | -4,822 | 0.02% | 2,027,570 |
| 2013-04-10 | 2013-04-08 | 6.753 | 293,047 | -6,027 | 0.02% | 1,978,837 |
| 2013-04-09 | 2013-04-05 | 6.271 | 299,074 | -12,054 | 0.02% | 1,875,637 |
| 2013-04-08 | 2013-04-03 | 6.719 | 311,128 | +12,054 | 0.02% | 2,090,607 |
| 2013-04-05 | 2013-04-02 | 6.836 | 299,074 | +2,411 | 0.02% | 2,044,345 |
| 2013-04-03 | 2013-03-28 | 6.653 | 296,663 | +43,396 | 0.02% | 1,973,722 |
| 2013-03-28 | 2013-03-26 | 6.338 | 253,267 | -1,205 | 0.02% | 1,605,167 |
| 2013-03-27 | 2013-03-25 | 6.338 | 254,472 | +12,055 | 0.02% | 1,612,804 |
| 2013-03-25 | 2013-03-21 | 6.222 | 242,417 | -7,233 | 0.01% | 1,508,247 |
| 2013-03-22 | 2013-03-20 | 6.471 | 249,650 | +26,520 | 0.01% | 1,615,379 |
| 2013-03-21 | 2013-03-19 | 5.890 | 223,130 | -62,684 | 0.01% | 1,314,209 |
| 2013-03-19 | 2013-03-15 | 5.425 | 285,814 | +20,493 | 0.02% | 1,550,635 |
| 2013-03-11 | 2013-03-07 | 5.359 | 265,321 | +12,054 | 0.02% | 1,421,846 |
| 2013-03-08 | 2013-03-06 | 5.475 | 253,267 | +42,191 | 0.02% | 1,386,663 |
| 2013-03-06 | 2013-03-04 | 5.376 | 211,076 | +12,055 | 0.01% | 1,134,651 |
| 2013-02-25 | 2013-02-21 | 4.778 | 199,021 | +12,055 | 0.01% | 950,976 |
| 2013-02-08 | 2013-02-06 | 4.563 | 186,966 | -37,972 | 0.01% | 853,048 |
| 2013-01-31 | 2013-01-29 | 4.032 | 224,938 | -60,273 | 0.01% | 906,875 |
| 2013-01-29 | 2013-01-25 | 4.247 | 285,211 | +6,027 | 0.02% | 1,211,391 |
| 2013-01-28 | 2013-01-24 | 4.148 | 279,184 | -6,027 | 0.02% | 1,158,001 |
| 2013-01-25 | 2013-01-23 | 3.816 | 285,211 | +6,027 | 0.02% | 1,088,359 |
| 2013-01-22 | 2013-01-18 | 3.823 | 279,184 | +1,760 | 0.02% | 1,067,456 |
| 2013-01-18 | 2013-01-16 | 3.807 | 277,424 | +5,989 | 0.02% | 1,056,095 |
| 2013-01-17 | 2013-01-15 | 3.606 | 271,435 | -35,936 | 0.02% | 978,912 |
| 2013-01-09 | 2013-01-07 | 3.206 | 307,371 | +5,990 | 0.02% | 985,345 |
| 2012-12-03 | 2012-11-29 | 2.338 | 301,381 | -8,385 | 0.02% | 704,479 |
| 2012-11-29 | 2012-11-27 | 2.287 | 309,766 | +8,385 | 0.02% | 708,563 |
| 2012-11-26 | 2012-11-22 | 2.421 | 301,381 | -11,979 | 0.02% | 729,639 |
| 2012-11-15 | 2012-11-13 | 2.087 | 313,360 | -29,947 | 0.02% | 654,000 |
| 2012-11-13 | 2012-11-09 | 2.070 | 343,307 | +29,947 | 0.02% | 710,769 |
| 2012-10-22 | 2012-10-18 | 2.122 | 313,360 | +5,137 | 0.02% | 664,900 |
| 2012-10-18 | 2012-10-16 | 1.969 | 308,223 | -29,456 | 0.02% | 606,912 |
| 2012-09-26 | 2012-09-24 | 1.952 | 337,679 | -5,891 | 0.02% | 659,181 |
| 2012-09-20 | 2012-09-18 | 1.833 | 343,570 | +35,347 | 0.02% | 629,857 |
| 2012-07-19 | 2012-07-17 | 2.088 | 308,223 | +88,367 | 0.02% | 643,536 |
| 2012-06-13 | 2012-06-11 | 1.978 | 219,856 | +2,893 | 0.01% | 434,902 |
| 2012-05-24 | 2012-05-22 | 2.056 | 216,963 | +4,635 | 0.01% | 446,177 |
| 2012-04-23 | 2012-04-19 | 2.039 | 212,328 | +5,690 | 0.01% | 432,913 |
| 2012-03-29 | 2012-03-27 | 2.513 | 206,638 | -14,224 | 0.01% | 519,376 |
| 2012-03-09 | 2012-03-07 | 2.636 | 220,862 | -22,757 | 0.01% | 582,301 |
| 2012-03-02 | 2012-02-29 | 2.584 | 243,619 | -17,068 | 0.02% | 629,454 |
| 2012-02-29 | 2012-02-27 | 2.531 | 260,687 | +31,291 | 0.02% | 659,807 |
| 2012-02-15 | 2012-02-13 | 2.496 | 229,396 | -19,344 | 0.01% | 572,545 |
| 2012-02-14 | 2012-02-10 | 2.654 | 248,740 | +19,344 | 0.02% | 660,173 |
| 2012-01-26 | 2012-01-19 | 2.338 | 229,396 | +22,758 | 0.01% | 536,257 |
| 2012-01-13 | 2012-01-11 | 2.461 | 206,638 | -5,690 | 0.01% | 508,480 |
| 2012-01-09 | 2012-01-05 | 2.496 | 212,328 | -17,068 | 0.01% | 529,945 |
| 2011-12-14 | 2011-12-12 | 2.514 | 229,396 | +1,651 | 0.01% | 576,694 |
| 2011-11-21 | 2011-11-17 | 2.443 | 227,745 | +5,648 | 0.01% | 556,415 |
| 2011-10-31 | 2011-10-27 | 2.107 | 222,097 | -11,297 | 0.01% | 467,908 |
| 2011-10-19 | 2011-10-17 | 1.912 | 233,394 | -225,938 | 0.01% | 446,256 |
| 2011-10-17 | 2011-10-13 | 2.018 | 459,332 | +112,969 | 0.03% | 927,049 |
| 2011-10-13 | 2011-10-11 | 1.806 | 346,363 | -28,242 | 0.02% | 625,526 |
| 2011-10-12 | 2011-10-10 | 1.645 | 374,605 | +3,709 | 0.02% | 616,246 |
| 2011-10-11 | 2011-10-07 | 1.717 | 370,896 | -5,592 | 0.02% | 636,672 |
| 2011-10-10 | 2011-10-06 | 1.574 | 376,488 | +111,850 | 0.02% | 592,415 |
| 2011-10-07 | 2011-10-04 | 1.430 | 264,638 | -11,185 | 0.02% | 378,560 |
| 2011-09-27 | 2011-09-23 | 1.466 | 275,823 | -5,593 | 0.02% | 404,424 |
| 2011-09-05 | 2011-09-01 | 1.949 | 281,416 | +5,593 | 0.02% | 548,489 |
| 2011-08-25 | 2011-08-23 | 2.038 | 275,823 | -128,628 | 0.02% | 562,248 |
| 2011-08-24 | 2011-08-22 | 2.003 | 404,451 | +16,778 | 0.03% | 809,984 |
| 2011-08-19 | 2011-08-17 | 2.181 | 387,673 | -16,778 | 0.03% | 845,703 |
| 2011-08-12 | 2011-08-10 | 2.110 | 404,451 | +83,888 | 0.03% | 853,376 |
| 2011-08-10 | 2011-08-08 | 2.146 | 320,563 | -110,732 | 0.02% | 687,839 |
| 2011-08-09 | 2011-08-05 | 2.217 | 431,295 | -419,439 | 0.03% | 956,288 |
| 2011-08-08 | 2011-08-04 | 2.360 | 850,734 | +383,647 | 0.05% | 2,007,984 |
| 2011-08-05 | 2011-08-03 | 2.360 | 467,087 | -6,711 | 0.03% | 1,102,463 |
| 2011-08-04 | 2011-08-02 | 2.414 | 473,798 | -105,140 | 0.03% | 1,143,719 |
| 2011-08-03 | 2011-08-01 | 2.539 | 578,938 | +139,813 | 0.04% | 1,469,985 |
| 2011-08-02 | 2011-07-29 | 2.575 | 439,125 | +45,859 | 0.03% | 1,130,689 |
| 2011-08-01 | 2011-07-28 | 2.539 | 393,266 | -11,185 | 0.03% | 998,544 |
| 2011-07-29 | 2011-07-27 | 2.342 | 404,451 | +107,376 | 0.03% | 947,392 |
| 2011-07-28 | 2011-07-26 | 2.199 | 297,075 | -11,185 | 0.02% | 653,377 |
| 2011-07-27 | 2011-07-25 | 2.021 | 308,260 | +11,185 | 0.02% | 622,857 |
| 2011-07-18 | 2011-07-14 | 2.038 | 297,075 | +7,830 | 0.02% | 605,569 |
| 2011-07-15 | 2011-07-13 | 2.110 | 289,245 | -134,221 | 0.02% | 610,296 |
| 2011-07-14 | 2011-07-12 | 2.056 | 423,466 | +111,851 | 0.03% | 870,781 |
| 2011-07-11 | 2011-07-07 | 2.253 | 311,615 | -279,626 | 0.02% | 702,072 |
| 2011-07-08 | 2011-07-06 | 2.146 | 591,241 | +279,626 | 0.04% | 1,268,640 |
| 2011-07-06 | 2011-07-04 | 2.199 | 311,615 | -87,244 | 0.02% | 685,356 |
| 2011-07-05 | 2011-06-30 | 2.021 | 398,859 | -61,517 | 0.03% | 805,917 |
| 2011-07-04 | 2011-06-29 | 1.931 | 460,376 | +83,888 | 0.03% | 889,056 |
| 2011-06-27 | 2011-06-23 | 1.806 | 376,488 | +111,850 | 0.02% | 679,931 |
| 2011-06-23 | 2011-06-21 | 1.806 | 264,638 | -111,850 | 0.02% | 477,932 |
| 2011-06-21 | 2011-06-17 | 1.860 | 376,488 | +111,850 | 0.02% | 700,127 |
| 2011-06-15 | 2011-06-13 | 1.931 | 264,638 | +16,778 | 0.02% | 511,101 |
| 2011-06-14 | 2011-06-10 | 2.130 | 247,860 | +2,316 | 0.02% | 527,909 |
| 2011-06-10 | 2011-06-08 | 2.274 | 245,544 | -55,403 | 0.02% | 558,432 |
| 2011-06-08 | 2011-06-03 | 2.328 | 300,947 | +55,403 | 0.02% | 700,729 |
| 2011-06-07 | 2011-06-02 | 2.383 | 245,544 | -3,324 | 0.02% | 585,024 |
| 2011-06-03 | 2011-06-01 | 2.401 | 248,868 | -221,610 | 0.02% | 597,436 |
| 2011-06-02 | 2011-05-31 | 2.509 | 470,478 | +238,231 | 0.03% | 1,180,387 |
| 2011-05-24 | 2011-05-20 | 2.744 | 232,247 | +1,601 | 0.02% | 637,387 |
| 2011-05-23 | 2011-05-19 | 2.817 | 230,646 | -71,526 | 0.02% | 649,761 |
| 2011-05-20 | 2011-05-18 | 2.726 | 302,172 | +71,526 | 0.02% | 823,799 |
| 2011-05-12 | 2011-05-09 | 2.853 | 230,646 | +11,004 | 0.02% | 658,145 |
| 2011-05-03 | 2011-04-28 | 2.817 | 219,642 | +27,511 | 0.01% | 618,761 |
| 2011-04-18 | 2011-04-14 | 3.162 | 192,131 | -5,502 | 0.01% | 607,607 |
| 2011-04-13 | 2011-04-11 | 3.162 | 197,633 | -41,816 | 0.01% | 625,007 |
| 2011-04-12 | 2011-04-08 | 3.144 | 239,449 | +41,816 | 0.02% | 752,896 |
| 2011-04-11 | 2011-04-07 | 3.162 | 197,633 | -66,025 | 0.01% | 625,007 |
| 2011-04-08 | 2011-04-06 | 3.053 | 263,658 | +55,020 | 0.02% | 805,056 |
| 2011-04-07 | 2011-04-04 | 3.217 | 208,638 | +11,005 | 0.01% | 671,185 |
| 2011-04-06 | 2011-04-01 | 3.235 | 197,633 | -11,005 | 0.01% | 639,375 |
| 2011-04-04 | 2011-03-31 | 3.290 | 208,638 | +3,302 | 0.01% | 686,354 |
| 2011-03-31 | 2011-03-29 | 3.599 | 205,336 | -11,004 | 0.01% | 738,935 |
| 2011-03-14 | 2011-03-10 | 4.035 | 216,340 | -110,041 | 0.01% | 872,902 |
| 2011-03-10 | 2011-03-08 | 4.071 | 326,381 | +110,041 | 0.02% | 1,328,767 |
| 2011-02-22 | 2011-02-18 | 4.217 | 216,340 | -22,009 | 0.01% | 912,222 |
| 2011-02-08 | 2011-02-02 | 3.817 | 238,349 | +238,349 | 0.02% | 909,722 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -34,333 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 34,333 | -137,331 | 0.00% | 3,694,106 |
| 2011-01-20 | 2011-01-18 | 105.779 | 171,664 | +164,797 | 0.01% | 18,158,421 |
| 2011-01-14 | 2011-01-12 | 133.755 | 6,867 | -3,961 | 0.01% | 918,496 |
| 2011-01-13 | 2011-01-11 | 127.922 | 10,828 | +6,015 | 0.02% | 1,385,141 |
| 2011-01-05 | 2011-01-03 | 126.715 | 4,813 | -2,784 | 0.01% | 609,881 |
| 2011-01-04 | 2010-12-31 | 126.313 | 7,597 | +1,989 | 0.02% | 959,601 |
| 2010-12-29 | 2010-12-24 | 127.520 | 5,608 | +199 | 0.01% | 715,132 |
| 2010-12-20 | 2010-12-16 | 134.962 | 5,409 | +397 | 0.01% | 730,009 |
| 2010-12-08 | 2010-12-06 | 144.013 | 5,012 | -4,971 | 0.01% | 721,793 |
| 2010-12-07 | 2010-12-03 | 138.582 | 9,983 | +4,971 | 0.02% | 1,383,468 |
| 2010-12-03 | 2010-12-01 | 114.245 | 5,012 | -795 | 0.01% | 572,596 |
| 2010-12-02 | 2010-11-30 | 103.384 | 5,807 | +795 | 0.01% | 600,349 |
| 2010-11-25 | 2010-11-23 | 114.245 | 5,012 | -397 | 0.01% | 572,596 |
| 2010-11-03 | 2010-11-01 | 115.653 | 5,409 | +397 | 0.01% | 625,567 |
| 2010-11-02 | 2010-10-29 | 110.625 | 5,012 | -596 | 0.01% | 554,450 |
| 2010-10-26 | 2010-10-22 | 102.780 | 5,608 | +994 | 0.01% | 576,392 |
| 2010-10-22 | 2010-10-20 | 104.792 | 4,614 | -398 | 0.01% | 483,508 |
| 2010-10-20 | 2010-10-18 | 105.395 | 5,012 | +199 | 0.01% | 528,240 |
| 2010-10-19 | 2010-10-15 | 106.602 | 4,813 | +796 | 0.01% | 513,075 |
| 2010-10-05 | 2010-09-30 | 113.038 | 4,017 | -995 | 0.01% | 454,074 |
| 2010-09-13 | 2010-09-09 | 102.904 | 5,012 | +46 | 0.01% | 515,753 |
| 2010-09-03 | 2010-09-01 | 102.498 | 4,966 | -592 | 0.01% | 509,004 |
| 2010-08-25 | 2010-08-23 | 113.255 | 5,558 | +986 | 0.01% | 629,471 |
| 2010-08-23 | 2010-08-19 | 115.691 | 4,572 | -1,971 | 0.01% | 528,937 |
| 2010-08-17 | 2010-08-13 | 111.631 | 6,543 | +1,971 | 0.01% | 730,403 |
| 2010-08-13 | 2010-08-11 | 108.587 | 4,572 | -1,971 | 0.01% | 496,459 |
| 2010-08-12 | 2010-08-10 | 110.210 | 6,543 | -394 | 0.01% | 721,107 |
| 2010-08-03 | 2010-07-30 | 106.963 | 6,937 | -1,183 | 0.01% | 742,002 |
| 2010-08-02 | 2010-07-29 | 100.265 | 8,120 | -394 | 0.02% | 814,153 |
| 2010-07-29 | 2010-07-27 | 88.189 | 8,514 | +394 | 0.02% | 750,838 |
| 2010-07-12 | 2010-07-08 | 86.058 | 8,120 | -591 | 0.02% | 698,787 |
| 2010-07-07 | 2010-07-05 | 85.347 | 8,711 | -197 | 0.02% | 743,459 |
| 2010-07-05 | 2010-06-30 | 88.189 | 8,908 | +197 | 0.02% | 785,585 |
| 2010-07-02 | 2010-06-29 | 89.102 | 8,711 | +591 | 0.02% | 776,168 |
| 2010-06-25 | 2010-06-23 | 91.639 | 8,120 | +592 | 0.02% | 744,109 |
| 2010-06-23 | 2010-06-21 | 94.887 | 7,528 | -197 | 0.02% | 714,306 |
| 2010-06-22 | 2010-06-18 | 94.889 | 7,725 | -198 | 0.02% | 733,020 |
| 2010-06-21 | 2010-06-17 | 97.032 | 7,923 | +1,611 | 0.02% | 768,784 |
| 2010-06-08 | 2010-06-04 | 97.440 | 6,312 | -392 | 0.01% | 615,042 |
| 2010-06-07 | 2010-06-03 | 94.073 | 6,704 | +784 | 0.01% | 630,666 |
| 2010-06-04 | 2010-06-02 | 92.747 | 5,920 | +980 | 0.01% | 549,060 |
| 2010-06-03 | 2010-06-01 | 97.950 | 4,940 | +588 | 0.01% | 483,874 |
| 2010-05-31 | 2010-05-27 | 104.072 | 4,352 | +392 | 0.01% | 452,922 |
| 2010-05-25 | 2010-05-20 | 123.430 | 3,960 | +32 | 0.01% | 488,783 |
| 2010-04-28 | 2010-04-26 | 158.196 | 3,928 | +584 | 0.01% | 621,394 |
| 2010-04-19 | 2010-04-15 | 132.687 | 3,344 | -973 | 0.01% | 443,706 |
| 2010-04-08 | 2010-04-01 | 137.830 | 4,317 | +973 | 0.01% | 595,013 |
| 2010-04-07 | 2010-03-31 | 126.516 | 3,344 | -973 | 0.01% | 423,069 |
| 2010-03-30 | 2010-03-26 | 118.904 | 4,317 | +195 | 0.01% | 513,310 |
| 2010-03-29 | 2010-03-25 | 110.881 | 4,122 | -195 | 0.01% | 457,053 |
| 2010-02-05 | 2010-02-03 | 105.944 | 4,317 | -583 | 0.01% | 457,361 |
| 2010-02-04 | 2010-02-02 | 102.344 | 4,900 | -389 | 0.01% | 501,486 |
| 2010-02-02 | 2010-01-29 | 95.555 | 5,289 | -1,944 | 0.01% | 505,392 |
| 2010-01-26 | 2010-01-22 | 97.201 | 7,233 | -1,945 | 0.02% | 703,056 |
| 2010-01-25 | 2010-01-21 | 99.361 | 9,178 | -1,361 | 0.02% | 911,937 |
| 2010-01-22 | 2010-01-20 | 105.944 | 10,539 | -583 | 0.02% | 1,116,545 |
| 2010-01-21 | 2010-01-19 | 106.150 | 11,122 | -972 | 0.02% | 1,180,598 |
| 2010-01-20 | 2010-01-18 | 109.853 | 12,094 | -389 | 0.03% | 1,328,558 |
| 2010-01-19 | 2010-01-15 | 101.315 | 12,483 | -972 | 0.03% | 1,264,721 |
| 2010-01-18 | 2010-01-14 | 100.595 | 13,455 | -973 | 0.03% | 1,353,512 |
| 2010-01-12 | 2010-01-08 | 95.041 | 14,428 | +1,361 | 0.03% | 1,371,253 |
| 2010-01-08 | 2010-01-06 | 95.658 | 13,067 | +3,889 | 0.03% | 1,249,966 |
| 2010-01-07 | 2010-01-05 | 84.858 | 9,178 | -2,722 | 0.02% | 778,828 |
| 2010-01-06 | 2010-01-04 | 84.858 | 11,900 | +5,833 | 0.03% | 1,009,812 |
| 2010-01-04 | 2009-12-29 | 71.384 | 6,067 | +778 | 0.01% | 433,085 |
| 2009-12-16 | 2009-12-14 | 74.264 | 5,289 | -2,916 | 0.01% | 392,781 |
| 2009-12-14 | 2009-12-10 | 74.572 | 8,205 | -584 | 0.02% | 611,866 |
| 2009-12-11 | 2009-12-09 | 76.942 | 8,789 | -972 | 0.02% | 676,239 |
| 2009-12-10 | 2009-12-08 | 78.909 | 9,761 | +66 | 0.02% | 770,231 |
| 2009-12-09 | 2009-12-07 | 78.184 | 9,695 | +2,897 | 0.02% | 757,996 |
| 2009-12-08 | 2009-12-04 | 73.006 | 6,798 | +579 | 0.01% | 496,298 |
| 2009-12-02 | 2009-11-30 | 73.317 | 6,219 | -579 | 0.01% | 455,959 |
| 2009-11-16 | 2009-11-12 | 76.424 | 6,798 | -773 | 0.01% | 519,529 |
| 2009-11-10 | 2009-11-06 | 76.113 | 7,571 | +773 | 0.02% | 576,252 |
| 2009-10-08 | 2009-10-06 | 90.627 | 6,798 | +79 | 0.01% | 616,080 |
| 2009-09-28 | 2009-09-24 | 88.007 | 6,719 | -764 | 0.01% | 591,321 |
| 2009-09-25 | 2009-09-23 | 89.474 | 7,483 | -382 | 0.02% | 669,535 |
| 2009-09-18 | 2009-09-16 | 99.846 | 7,865 | +382 | 0.02% | 785,292 |
| 2009-09-16 | 2009-09-14 | 95.760 | 7,483 | -954 | 0.02% | 716,575 |
| 2009-09-11 | 2009-09-09 | 96.075 | 8,437 | +190 | 0.02% | 810,582 |
| 2009-09-04 | 2009-09-02 | 87.588 | 8,247 | -3,627 | 0.02% | 722,340 |
| 2009-09-03 | 2009-09-01 | 87.798 | 11,874 | +1,146 | 0.03% | 1,042,511 |
| 2009-09-01 | 2009-08-28 | 83.502 | 10,728 | +954 | 0.02% | 895,812 |
| 2009-08-28 | 2009-08-26 | 83.817 | 9,774 | +382 | 0.02% | 819,223 |
| 2009-08-13 | 2009-08-11 | 85.598 | 9,392 | +1,909 | 0.02% | 803,933 |
| 2009-08-10 | 2009-08-06 | 83.083 | 7,483 | -954 | 0.02% | 621,711 |
| 2009-08-04 | 2009-07-31 | 76.483 | 8,437 | +954 | 0.02% | 645,283 |
| 2009-07-20 | 2009-07-16 | 66.948 | 7,483 | +1,909 | 0.02% | 500,975 |
| 2009-07-17 | 2009-07-15 | 64.958 | 5,574 | +763 | 0.01% | 362,075 |
| 2009-07-16 | 2009-07-14 | 64.958 | 4,811 | +764 | 0.01% | 312,512 |
| 2009-07-14 | 2009-07-10 | 64.958 | 4,047 | +764 | 0.01% | 262,884 |
| 2009-06-16 | 2009-06-12 | 63.281 | 3,283 | -955 | 0.01% | 207,753 |
| 2009-06-15 | 2009-06-11 | 62.024 | 4,238 | +955 | 0.01% | 262,859 |
| 2009-06-03 | 2009-06-01 | 58.772 | 3,283 | +11 | 0.01% | 192,947 |
| 2009-05-07 | 2009-05-05 | 48.353 | 3,272 | +6 | 0.01% | 158,210 |
| 2008-10-02 | 2008-09-29 | 66.366 | 3,266 | +130 | 0.01% | 216,753 |
| 2008-09-18 | 2008-09-16 | 65.818 | 3,136 | -547 | 0.01% | 206,405 |
| 2008-09-17 | 2008-09-12 | 65.928 | 3,683 | -2,188 | 0.01% | 242,811 |
| 2008-09-12 | 2008-09-10 | 68.451 | 5,871 | +2,735 | 0.01% | 401,874 |
| 2008-09-05 | 2008-09-03 | 71.303 | 3,136 | -182 | 0.01% | 223,605 |
| 2008-05-22 | 2008-05-20 | 107.612 | 3,318 | -1,641 | 0.01% | 357,058 |
| 2008-05-21 | 2008-05-19 | 109.477 | 4,959 | -547 | 0.01% | 542,897 |
| 2008-05-19 | 2008-05-15 | 107.832 | 5,506 | -912 | 0.01% | 593,721 |
| 2008-05-15 | 2008-05-13 | 101.798 | 6,418 | +365 | 0.01% | 653,342 |
| 2008-05-14 | 2008-05-09 | 101.469 | 6,053 | +729 | 0.01% | 614,194 |
| 2008-05-13 | 2008-05-08 | 103.005 | 5,324 | +2,006 | 0.01% | 548,399 |
| 2008-05-09 | 2008-05-07 | 108.600 | 3,318 | -6,746 | 0.01% | 360,333 |
| 2008-05-07 | 2008-05-05 | 112.987 | 10,064 | +365 | 0.02% | 1,137,106 |
| 2008-04-30 | 2008-04-28 | 104.272 | 9,699 | +1,184 | 0.02% | 1,011,336 |
| 2008-04-29 | 2008-04-25 | 102.800 | 8,515 | +707 | 0.02% | 875,345 |
| 2008-04-25 | 2008-04-23 | 93.064 | 7,808 | +883 | 0.02% | 726,642 |
| 2008-04-24 | 2008-04-22 | 95.102 | 6,925 | -2,650 | 0.02% | 658,579 |
| 2008-04-23 | 2008-04-21 | 95.554 | 9,575 | +707 | 0.02% | 914,934 |
| 2008-04-22 | 2008-04-18 | 97.366 | 8,868 | +883 | 0.02% | 863,441 |
| 2008-04-21 | 2008-04-17 | 98.498 | 7,985 | +1,060 | 0.02% | 786,507 |
| 2008-04-17 | 2008-04-15 | 99.064 | 6,925 | +707 | 0.02% | 686,020 |
| 2008-04-07 | 2008-04-02 | 97.366 | 6,218 | +1,060 | 0.01% | 605,422 |
| 2008-04-02 | 2008-03-31 | 102.234 | 5,158 | +176 | 0.01% | 527,324 |
| 2008-04-01 | 2008-03-28 | 102.234 | 4,982 | +1,237 | 0.01% | 509,331 |
| 2008-03-31 | 2008-03-27 | 116.160 | 3,745 | -883 | 0.01% | 435,019 |
| 2008-03-26 | 2008-03-20 | 109.820 | 4,628 | +883 | 0.01% | 508,246 |
| 2008-02-19 | 2008-02-15 | 129.972 | 3,745 | -177 | 0.01% | 486,746 |
| 2008-02-15 | 2008-02-13 | 131.331 | 3,922 | +212 | 0.01% | 515,080 |
| 2008-01-28 | 2008-01-24 | 122.953 | 3,710 | +177 | 0.01% | 456,155 |
| 2008-01-25 | 2008-01-23 | 117.745 | 3,533 | +177 | 0.01% | 415,993 |
| 2008-01-18 | 2008-01-16 | 138.350 | 3,356 | -530 | 0.01% | 464,303 |
| 2008-01-16 | 2008-01-14 | 165.296 | 3,886 | +530 | 0.01% | 642,339 |
| 2008-01-09 | 2008-01-07 | 186.580 | 3,356 | -530 | 0.01% | 626,164 |
| 2008-01-08 | 2008-01-04 | 189.750 | 3,886 | +530 | 0.01% | 737,370 |
| 2008-01-07 | 2008-01-03 | 192.468 | 3,356 | -884 | 0.01% | 645,921 |
| 2008-01-04 | 2008-01-02 | 203.336 | 4,240 | -530 | 0.01% | 862,146 |
| 2008-01-03 | 2007-12-31 | 202.657 | 4,770 | +530 | 0.01% | 966,674 |
| 2007-11-15 | 2007-11-13 | 226.432 | 4,240 | +884 | 0.01% | 960,074 |
| 2007-10-29 | 2007-10-25 | 333.988 | 3,356 | -354 | 0.01% | 1,120,863 |
| 2007-10-04 | 2007-10-02 | 260.271 | 3,710 | +47 | 0.01% | 965,604 |
| 2007-09-24 | 2007-09-20 | 225.415 | 3,663 | -175 | 0.01% | 825,695 |
| 2007-09-14 | 2007-09-12 | 205.923 | 3,838 | +175 | 0.01% | 790,334 |
| 2007-09-05 | 2007-09-03 | 172.214 | 3,663 | +872 | 0.01% | 630,821 |
| 2007-09-04 | 2007-08-31 | 164.418 | 2,791 | -523 | 0.01% | 458,890 |
| 2007-09-03 | 2007-08-30 | 161.207 | 3,314 | +523 | 0.01% | 534,241 |
| 2007-08-21 | 2007-08-17 | 138.505 | 2,791 | -872 | 0.01% | 386,568 |
| 2007-08-15 | 2007-08-13 | 151.347 | 3,663 | -523 | 0.01% | 554,383 |
| 2007-08-09 | 2007-08-07 | 150.659 | 4,186 | -175 | 0.01% | 630,658 |
| 2007-07-26 | 2007-07-24 | 157.309 | 4,361 | -523 | 0.01% | 686,024 |
| 2007-07-13 | 2007-07-11 | 157.768 | 4,884 | +174 | 0.01% | 770,537 |
| 2007-06-28 | 2007-06-26 | 139.881 | 4,710 | -349 | 0.01% | 658,840 |
| 2007-06-26 | 2007-06-22 | 139.881 | 5,059 | 0.01% | 707,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy