History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 45,305,642 | +0 | 1.48% | 54,819,827 |
| 2025-10-13 | 2025-10-09 | 1.230 | 45,305,642 | +0 | 1.48% | 55,725,940 |
| 2025-10-10 | 2025-10-08 | 1.210 | 45,305,642 | +0 | 1.48% | 54,819,827 |
| 2025-10-09 | 2025-10-06 | 1.200 | 45,305,642 | +20,000 | 1.48% | 54,366,770 |
| 2025-10-03 | 2025-09-30 | 1.180 | 45,285,642 | +100,000 | 1.48% | 53,437,058 |
| 2025-09-30 | 2025-09-26 | 1.170 | 45,185,642 | +100,000 | 1.47% | 52,867,201 |
| 2025-09-29 | 2025-09-25 | 1.200 | 45,085,642 | +200,000 | 1.47% | 54,102,770 |
| 2025-09-25 | 2025-09-23 | 1.200 | 44,885,642 | -30,000 | 1.46% | 53,862,770 |
| 2025-09-24 | 2025-09-22 | 1.210 | 44,915,642 | -60,000 | 1.47% | 54,347,927 |
| 2025-09-23 | 2025-09-19 | 1.200 | 44,975,642 | -30,000 | 1.47% | 53,970,770 |
| 2025-09-22 | 2025-09-18 | 1.210 | 45,005,642 | -360,000 | 1.47% | 54,456,827 |
| 2025-09-19 | 2025-09-17 | 1.220 | 45,365,642 | -44,000 | 1.48% | 55,346,083 |
| 2025-09-18 | 2025-09-16 | 1.200 | 45,409,642 | +26,000 | 1.48% | 54,491,570 |
| 2025-09-15 | 2025-09-11 | 1.230 | 45,383,642 | -366,000 | 1.48% | 55,821,880 |
| 2025-09-12 | 2025-09-10 | 1.200 | 45,749,642 | -180,000 | 1.49% | 54,899,570 |
| 2025-09-10 | 2025-09-08 | 1.190 | 45,929,642 | -204,000 | 1.50% | 54,656,274 |
| 2025-09-09 | 2025-09-05 | 1.190 | 46,133,642 | +10,000 | 1.51% | 54,899,034 |
| 2025-09-08 | 2025-09-04 | 1.160 | 46,123,642 | +24,000 | 1.50% | 53,503,425 |
| 2025-09-05 | 2025-09-03 | 1.190 | 46,099,642 | +4,000 | 1.50% | 54,858,574 |
| 2025-09-04 | 2025-09-02 | 1.200 | 46,095,642 | +146,000 | 1.50% | 55,314,770 |
| 2025-09-03 | 2025-09-01 | 1.200 | 45,949,642 | -170,000 | 1.50% | 55,139,570 |
| 2025-09-02 | 2025-08-29 | 1.200 | 46,119,642 | -68,000 | 1.50% | 55,343,570 |
| 2025-09-01 | 2025-08-28 | 1.200 | 46,187,642 | +90,000 | 1.51% | 55,425,170 |
| 2025-08-29 | 2025-08-27 | 1.220 | 46,097,642 | -282,000 | 1.50% | 56,239,123 |
| 2025-08-28 | 2025-08-26 | 1.210 | 46,379,642 | +60,000 | 1.51% | 56,119,367 |
| 2025-08-27 | 2025-08-25 | 1.230 | 46,319,642 | +60,000 | 1.51% | 56,973,160 |
| 2025-08-26 | 2025-08-22 | 1.240 | 46,259,642 | -100,000 | 1.51% | 57,361,956 |
| 2025-08-25 | 2025-08-21 | 1.230 | 46,359,642 | +10,000 | 1.51% | 57,022,360 |
| 2025-08-20 | 2025-08-18 | 1.230 | 46,349,642 | -168,000 | 1.51% | 57,010,060 |
| 2025-08-19 | 2025-08-15 | 1.200 | 46,517,642 | +252,000 | 1.52% | 55,821,170 |
| 2025-08-14 | 2025-08-12 | 1.240 | 46,265,642 | -122,000 | 1.51% | 57,369,396 |
| 2025-08-13 | 2025-08-11 | 1.190 | 46,387,642 | -50,000 | 1.51% | 55,201,294 |
| 2025-08-12 | 2025-08-08 | 1.160 | 46,437,642 | -28,000 | 1.52% | 53,867,665 |
| 2025-08-11 | 2025-08-07 | 1.180 | 46,465,642 | -10,000 | 1.52% | 54,829,458 |
| 2025-08-08 | 2025-08-06 | 1.180 | 46,475,642 | -84,000 | 1.50% | 54,841,258 |
| 2025-08-07 | 2025-08-05 | 1.160 | 46,559,642 | -20,000 | 1.51% | 54,009,185 |
| 2025-08-06 | 2025-08-04 | 1.140 | 46,579,642 | -130,000 | 1.51% | 53,100,792 |
| 2025-08-05 | 2025-08-01 | 1.170 | 46,709,642 | -20,000 | 1.51% | 54,650,281 |
| 2025-08-04 | 2025-07-31 | 1.180 | 46,729,642 | +60,000 | 1.51% | 55,140,978 |
| 2025-07-30 | 2025-07-28 | 1.210 | 46,669,642 | -54,000 | 1.51% | 56,470,267 |
| 2025-07-29 | 2025-07-25 | 1.230 | 46,723,642 | +8,000 | 1.51% | 57,470,080 |
| 2025-07-28 | 2025-07-24 | 1.220 | 46,715,642 | +48,000 | 1.51% | 56,993,083 |
| 2025-07-25 | 2025-07-23 | 1.220 | 46,667,642 | -150,000 | 1.51% | 56,934,523 |
| 2025-07-24 | 2025-07-22 | 1.220 | 46,817,642 | -464,000 | 1.52% | 57,117,523 |
| 2025-07-23 | 2025-07-21 | 1.210 | 47,281,642 | -262,000 | 1.53% | 57,210,787 |
| 2025-07-22 | 2025-07-18 | 1.200 | 47,543,642 | +140,000 | 1.54% | 57,052,370 |
| 2025-07-17 | 2025-07-15 | 1.220 | 47,403,642 | -88,000 | 1.52% | 57,832,443 |
| 2025-07-16 | 2025-07-14 | 1.240 | 47,491,642 | -342,000 | 1.52% | 58,889,636 |
| 2025-07-15 | 2025-07-11 | 1.160 | 47,833,642 | +198,000 | 1.53% | 55,487,025 |
| 2025-07-14 | 2025-07-10 | 1.150 | 47,635,642 | -160,000 | 1.53% | 54,780,988 |
| 2025-07-11 | 2025-07-09 | 1.140 | 47,795,642 | -656,000 | 1.53% | 54,487,032 |
| 2025-07-09 | 2025-07-07 | 1.110 | 48,451,642 | -52,000 | 1.55% | 53,781,323 |
| 2025-07-08 | 2025-07-04 | 1.100 | 48,503,642 | +60,000 | 1.56% | 53,354,006 |
| 2025-07-07 | 2025-07-03 | 1.090 | 48,443,642 | +180,000 | 1.55% | 52,803,570 |
| 2025-07-04 | 2025-07-02 | 1.090 | 48,263,642 | +2,000 | 1.55% | 52,607,370 |
| 2025-07-03 | 2025-06-30 | 1.090 | 48,261,642 | -148,000 | 1.55% | 52,605,190 |
| 2025-07-02 | 2025-06-27 | 1.090 | 48,409,642 | +58,000 | 1.55% | 52,766,510 |
| 2025-06-30 | 2025-06-26 | 1.080 | 48,351,642 | -50,000 | 1.55% | 52,219,773 |
| 2025-06-27 | 2025-06-25 | 1.060 | 48,401,642 | -196,000 | 1.55% | 51,305,741 |
| 2025-06-26 | 2025-06-24 | 1.030 | 48,597,642 | -500,000 | 1.56% | 50,055,571 |
| 2025-06-25 | 2025-06-23 | 1.020 | 49,097,642 | +40,000 | 1.58% | 50,079,595 |
| 2025-06-24 | 2025-06-20 | 1.020 | 49,057,642 | -150,000 | 1.57% | 50,038,795 |
| 2025-06-23 | 2025-06-19 | 1.010 | 49,207,642 | -180,000 | 1.58% | 49,699,718 |
| 2025-06-20 | 2025-06-18 | 1.020 | 49,387,642 | -246,000 | 1.58% | 50,375,395 |
| 2025-06-19 | 2025-06-17 | 1.020 | 49,633,642 | -100,000 | 1.59% | 50,626,315 |
| 2025-06-18 | 2025-06-16 | 1.000 | 49,733,642 | +100,000 | 1.58% | 49,733,642 |
| 2025-06-17 | 2025-06-13 | 1.000 | 49,633,642 | -248,000 | 1.58% | 49,633,642 |
| 2025-06-16 | 2025-06-12 | 1.010 | 49,881,642 | -10,000 | 1.59% | 50,380,458 |
| 2025-06-13 | 2025-06-11 | 1.010 | 49,891,642 | +50,000 | 1.59% | 50,390,558 |
| 2025-06-12 | 2025-06-10 | 0.990 | 49,841,642 | +50,000 | 1.59% | 49,343,226 |
| 2025-06-11 | 2025-06-09 | 1.000 | 49,791,642 | -4,000 | 1.58% | 49,791,642 |
| 2025-06-10 | 2025-06-06 | 1.000 | 49,795,642 | -40,000 | 1.58% | 49,795,642 |
| 2025-06-09 | 2025-06-05 | 1.000 | 49,835,642 | -76,000 | 1.59% | 49,835,642 |
| 2025-06-06 | 2025-06-04 | 0.990 | 49,911,642 | +50,000 | 1.59% | 49,412,526 |
| 2025-06-05 | 2025-06-03 | 1.000 | 49,861,642 | -80,000 | 1.59% | 49,861,642 |
| 2025-06-04 | 2025-06-02 | 0.980 | 49,941,642 | -60,000 | 1.59% | 48,942,809 |
| 2025-06-02 | 2025-05-29 | 1.010 | 50,001,642 | +100,000 | 1.59% | 50,501,658 |
| 2025-05-30 | 2025-05-28 | 1.000 | 49,901,642 | -40,000 | 1.59% | 49,901,642 |
| 2025-05-29 | 2025-05-27 | 1.000 | 49,941,642 | -12,000 | 1.59% | 49,941,642 |
| 2025-05-27 | 2025-05-23 | 1.000 | 49,953,642 | +250,000 | 1.59% | 49,953,642 |
| 2025-05-26 | 2025-05-22 | 0.990 | 49,703,642 | +50,000 | 1.58% | 49,206,606 |
| 2025-05-23 | 2025-05-21 | 0.990 | 49,653,642 | +48,000 | 1.58% | 49,157,106 |
| 2025-05-22 | 2025-05-20 | 1.010 | 49,605,642 | -20,000 | 1.58% | 50,101,698 |
| 2025-05-21 | 2025-05-19 | 1.000 | 49,625,642 | -50,000 | 1.58% | 49,625,642 |
| 2025-05-20 | 2025-05-16 | 0.990 | 49,675,642 | +6,000 | 1.58% | 49,178,886 |
| 2025-05-19 | 2025-05-15 | 1.083 | 49,669,642 | +30,000 | 1.58% | 53,769,922 |
| 2025-05-16 | 2025-05-14 | 1.093 | 49,639,642 | +2,552,410 | 1.58% | 54,259,168 |
| 2025-05-15 | 2025-05-13 | 1.083 | 47,087,232 | +205,514 | 1.57% | 50,974,331 |
| 2025-05-14 | 2025-05-12 | 1.114 | 46,881,718 | -399,611 | 1.56% | 52,230,061 |
| 2025-05-12 | 2025-05-08 | 1.062 | 47,281,329 | -380,583 | 1.57% | 50,190,578 |
| 2025-05-09 | 2025-05-07 | 1.041 | 47,661,912 | -66,602 | 1.58% | 49,592,706 |
| 2025-05-07 | 2025-05-02 | 1.030 | 47,728,514 | +186,486 | 1.59% | 49,160,369 |
| 2025-05-06 | 2025-04-30 | 0.998 | 47,542,028 | -7,612 | 1.58% | 47,469,260 |
| 2025-04-30 | 2025-04-28 | 0.998 | 47,549,640 | +53,282 | 1.58% | 47,476,860 |
| 2025-04-28 | 2025-04-24 | 0.998 | 47,496,358 | +79,922 | 1.58% | 47,423,659 |
| 2025-04-25 | 2025-04-23 | 1.009 | 47,416,436 | -9,515 | 1.58% | 47,842,216 |
| 2025-04-24 | 2025-04-22 | 0.988 | 47,425,951 | -19,029 | 1.58% | 46,854,904 |
| 2025-04-17 | 2025-04-15 | 0.988 | 47,444,980 | -190,291 | 1.58% | 46,873,704 |
| 2025-04-15 | 2025-04-11 | 0.977 | 47,635,271 | +207,417 | 1.58% | 46,561,047 |
| 2025-04-14 | 2025-04-10 | 0.946 | 47,427,854 | -22,835 | 1.58% | 44,862,878 |
| 2025-04-11 | 2025-04-09 | 0.925 | 47,450,689 | -207,417 | 1.58% | 43,887,045 |
| 2025-04-10 | 2025-04-08 | 0.967 | 47,658,106 | +87,534 | 1.58% | 46,082,471 |
| 2025-04-09 | 2025-04-07 | 0.977 | 47,570,572 | -833,476 | 1.58% | 46,497,807 |
| 2025-04-08 | 2025-04-03 | 1.156 | 48,404,048 | +58,991 | 1.61% | 55,961,007 |
| 2025-04-03 | 2025-04-01 | 1.177 | 48,345,057 | +91,339 | 1.61% | 56,909,039 |
| 2025-04-02 | 2025-03-31 | 1.167 | 48,253,718 | +9,515 | 1.60% | 56,294,363 |
| 2025-04-01 | 2025-03-28 | 1.177 | 48,244,203 | +22,835 | 1.60% | 56,790,319 |
| 2025-03-31 | 2025-03-27 | 1.198 | 48,221,368 | +116,078 | 1.60% | 57,777,072 |
| 2025-03-28 | 2025-03-26 | 1.167 | 48,105,290 | +34,252 | 1.60% | 56,121,202 |
| 2025-03-26 | 2025-03-24 | 1.156 | 48,071,038 | +28,544 | 1.60% | 55,576,006 |
| 2025-03-25 | 2025-03-21 | 1.156 | 48,042,494 | +68,505 | 1.60% | 55,543,006 |
| 2025-03-24 | 2025-03-20 | 1.209 | 47,973,989 | +22,834 | 1.60% | 57,984,888 |
| 2025-03-21 | 2025-03-19 | 1.230 | 47,951,155 | -7,611 | 1.59% | 58,965,242 |
| 2025-03-20 | 2025-03-18 | 1.230 | 47,958,766 | -230,253 | 1.59% | 58,974,601 |
| 2025-03-19 | 2025-03-17 | 1.198 | 48,189,019 | +119,884 | 1.60% | 57,738,312 |
| 2025-03-18 | 2025-03-14 | 1.188 | 48,069,135 | +3,806 | 1.60% | 57,089,455 |
| 2025-03-14 | 2025-03-12 | 1.198 | 48,065,329 | +645,087 | 1.60% | 57,590,112 |
| 2025-03-13 | 2025-03-11 | 1.230 | 47,420,242 | +180,777 | 1.58% | 58,312,381 |
| 2025-03-12 | 2025-03-10 | 1.209 | 47,239,465 | -106,563 | 1.57% | 57,097,088 |
| 2025-03-11 | 2025-03-07 | 1.198 | 47,346,028 | +220,738 | 1.57% | 56,728,272 |
| 2025-03-10 | 2025-03-06 | 1.251 | 47,125,290 | -199,806 | 1.57% | 58,940,273 |
| 2025-03-07 | 2025-03-05 | 1.219 | 47,325,096 | +418,641 | 1.57% | 57,697,984 |
| 2025-03-06 | 2025-03-04 | 1.198 | 46,906,455 | -83,729 | 1.56% | 56,201,591 |
| 2025-03-05 | 2025-03-03 | 1.219 | 46,990,184 | +38,059 | 1.56% | 57,289,665 |
| 2025-03-04 | 2025-02-28 | 1.240 | 46,952,125 | +808,737 | 1.56% | 58,230,217 |
| 2025-03-03 | 2025-02-27 | 1.314 | 46,143,388 | +28,544 | 1.53% | 60,622,053 |
| 2025-02-28 | 2025-02-26 | 1.335 | 46,114,844 | -24,738 | 1.53% | 61,553,906 |
| 2025-02-27 | 2025-02-25 | 1.335 | 46,139,582 | -66,602 | 1.53% | 61,586,926 |
| 2025-02-26 | 2025-02-24 | 1.314 | 46,206,184 | +34,253 | 1.54% | 60,704,553 |
| 2025-02-25 | 2025-02-21 | 1.366 | 46,171,931 | +142,718 | 1.54% | 63,085,934 |
| 2025-02-24 | 2025-02-20 | 1.377 | 46,029,213 | +39,961 | 1.53% | 63,374,711 |
| 2025-02-20 | 2025-02-18 | 1.335 | 45,989,252 | -117,980 | 1.53% | 61,386,266 |
| 2025-02-19 | 2025-02-17 | 1.324 | 46,107,232 | +123,689 | 1.53% | 61,059,149 |
| 2025-02-17 | 2025-02-13 | 1.345 | 45,983,543 | -138,912 | 1.53% | 61,861,942 |
| 2025-02-14 | 2025-02-12 | 1.387 | 46,122,455 | -818,253 | 1.53% | 63,987,847 |
| 2025-02-13 | 2025-02-11 | 1.303 | 46,940,708 | -1,141,747 | 1.56% | 61,176,196 |
| 2025-02-12 | 2025-02-10 | 1.345 | 48,082,455 | -176,971 | 1.60% | 64,685,621 |
| 2025-02-11 | 2025-02-07 | 1.293 | 48,259,426 | +47,572 | 1.60% | 62,387,619 |
| 2025-02-10 | 2025-02-06 | 1.282 | 48,211,854 | -49,475 | 1.60% | 61,819,404 |
| 2025-02-06 | 2025-02-04 | 1.251 | 48,261,329 | -47,573 | 1.60% | 60,361,134 |
| 2025-02-05 | 2025-02-03 | 1.230 | 48,308,902 | +34,252 | 1.61% | 59,405,161 |
| 2025-02-04 | 2025-01-28 | 1.261 | 48,274,650 | +47,573 | 1.61% | 60,885,171 |
| 2025-02-03 | 2025-01-24 | 1.314 | 48,227,077 | +7,612 | 1.60% | 63,359,553 |
| 2025-01-27 | 2025-01-23 | 1.261 | 48,219,465 | -1,903 | 1.60% | 60,815,570 |
| 2025-01-24 | 2025-01-22 | 1.293 | 48,221,368 | -1,594,641 | 1.60% | 62,338,420 |
| 2025-01-23 | 2025-01-21 | 1.314 | 49,816,009 | +32,350 | 1.66% | 65,447,053 |
| 2025-01-22 | 2025-01-20 | 1.303 | 49,783,659 | +110,369 | 1.66% | 64,881,316 |
| 2025-01-21 | 2025-01-17 | 1.335 | 49,673,290 | -196,000 | 1.65% | 66,303,705 |
| 2025-01-20 | 2025-01-16 | 1.282 | 49,869,290 | -254,991 | 1.66% | 63,944,643 |
| 2025-01-17 | 2025-01-15 | 1.272 | 50,124,281 | -22,835 | 1.67% | 63,744,787 |
| 2025-01-16 | 2025-01-14 | 1.282 | 50,147,116 | -104,660 | 1.67% | 64,300,884 |
| 2025-01-15 | 2025-01-13 | 1.272 | 50,251,776 | -64,699 | 1.67% | 63,906,927 |
| 2025-01-14 | 2025-01-10 | 1.240 | 50,316,475 | -331,107 | 1.67% | 62,402,698 |
| 2025-01-13 | 2025-01-09 | 1.272 | 50,647,582 | -846,796 | 1.68% | 64,410,287 |
| 2025-01-10 | 2025-01-08 | 1.219 | 51,494,378 | -19,029 | 1.71% | 62,781,105 |
| 2025-01-09 | 2025-01-07 | 1.219 | 51,513,407 | -19,029 | 1.71% | 62,804,305 |
| 2025-01-08 | 2025-01-06 | 1.219 | 51,532,436 | -11,418 | 1.71% | 62,827,505 |
| 2025-01-07 | 2025-01-03 | 1.198 | 51,543,854 | -19,029 | 1.71% | 61,757,952 |
| 2025-01-03 | 2024-12-31 | 1.198 | 51,562,883 | -19,029 | 1.71% | 61,780,752 |
| 2024-12-30 | 2024-12-24 | 1.177 | 51,581,912 | -9,514 | 1.72% | 60,719,279 |
| 2024-12-27 | 2024-12-20 | 1.177 | 51,591,426 | -28,544 | 1.72% | 60,730,479 |
| 2024-12-20 | 2024-12-18 | 1.198 | 51,619,970 | -190,291 | 1.72% | 61,849,152 |
| 2024-12-19 | 2024-12-17 | 1.188 | 51,810,261 | -17,127 | 1.72% | 61,532,615 |
| 2024-12-16 | 2024-12-12 | 1.219 | 51,827,388 | -7,611 | 1.72% | 63,187,105 |
| 2024-12-12 | 2024-12-10 | 1.188 | 51,834,999 | +34,252 | 1.72% | 61,561,995 |
| 2024-12-11 | 2024-12-09 | 1.251 | 51,800,747 | -355,844 | 1.72% | 64,787,934 |
| 2024-12-10 | 2024-12-06 | 1.198 | 52,156,591 | -293,049 | 1.73% | 62,492,111 |
| 2024-12-09 | 2024-12-05 | 1.135 | 52,449,640 | -26,641 | 1.74% | 59,535,693 |
| 2024-12-06 | 2024-12-04 | 1.135 | 52,476,281 | -32,349 | 1.74% | 59,565,934 |
| 2024-12-05 | 2024-12-03 | 1.125 | 52,508,630 | -91,340 | 1.75% | 59,050,777 |
| 2024-12-04 | 2024-12-02 | 1.156 | 52,599,970 | -70,408 | 1.75% | 60,812,006 |
| 2024-12-02 | 2024-11-28 | 1.093 | 52,670,378 | +22,835 | 1.75% | 57,571,948 |
| 2024-11-29 | 2024-11-27 | 1.093 | 52,647,543 | -169,359 | 1.75% | 57,546,988 |
| 2024-11-28 | 2024-11-26 | 1.072 | 52,816,902 | -142,719 | 1.76% | 56,621,875 |
| 2024-11-27 | 2024-11-25 | 1.072 | 52,959,621 | -7,611 | 1.76% | 56,774,875 |
| 2024-11-26 | 2024-11-22 | 1.051 | 52,967,232 | -93,243 | 1.76% | 55,669,642 |
| 2024-11-25 | 2024-11-21 | 1.072 | 53,060,475 | -19,029 | 1.76% | 56,882,995 |
| 2024-11-22 | 2024-11-20 | 1.051 | 53,079,504 | +85,631 | 1.76% | 55,787,642 |
| 2024-11-21 | 2024-11-19 | 1.062 | 52,993,873 | -3,806 | 1.76% | 56,254,618 |
| 2024-11-19 | 2024-11-15 | 1.009 | 52,997,679 | +190,291 | 1.76% | 53,473,577 |
| 2024-11-18 | 2024-11-14 | 1.041 | 52,807,388 | -78,019 | 1.76% | 54,946,626 |
| 2024-11-15 | 2024-11-13 | 1.041 | 52,885,407 | +142,718 | 1.76% | 55,027,806 |
| 2024-11-14 | 2024-11-12 | 1.030 | 52,742,689 | -15,223 | 1.75% | 54,324,970 |
| 2024-11-13 | 2024-11-11 | 1.072 | 52,757,912 | -19,029 | 1.75% | 56,558,635 |
| 2024-11-11 | 2024-11-07 | 1.093 | 52,776,941 | -2,346,291 | 1.75% | 57,688,428 |
| 2024-11-08 | 2024-11-06 | 1.083 | 55,123,232 | +38,058 | 1.83% | 59,673,711 |
| 2024-11-07 | 2024-11-05 | 1.104 | 55,085,174 | +17,126 | 1.83% | 60,790,424 |
| 2024-11-06 | 2024-11-04 | 1.072 | 55,068,048 | +9,515 | 1.83% | 59,035,195 |
| 2024-11-05 | 2024-11-01 | 1.072 | 55,058,533 | +28,544 | 1.83% | 59,024,995 |
| 2024-11-01 | 2024-10-30 | 1.232 | 55,029,989 | +87,534 | 1.83% | 67,805,175 |
| 2024-10-31 | 2024-10-29 | 1.254 | 54,942,455 | +2,596,407 | 1.83% | 68,906,201 |
| 2024-10-30 | 2024-10-28 | 1.243 | 52,346,048 | +21,815 | 1.82% | 65,074,035 |
| 2024-10-28 | 2024-10-24 | 1.243 | 52,324,233 | -18,179 | 1.82% | 65,046,916 |
| 2024-10-25 | 2024-10-23 | 1.254 | 52,342,412 | -10,908 | 1.82% | 65,645,351 |
| 2024-10-24 | 2024-10-22 | 1.254 | 52,353,320 | -9,090 | 1.82% | 65,659,032 |
| 2024-10-23 | 2024-10-21 | 1.243 | 52,362,410 | +127,257 | 1.82% | 65,094,375 |
| 2024-10-22 | 2024-10-18 | 1.243 | 52,235,153 | +18,180 | 1.82% | 64,936,176 |
| 2024-10-21 | 2024-10-17 | 1.188 | 52,216,973 | -52,721 | 1.82% | 62,041,293 |
| 2024-10-18 | 2024-10-16 | 1.166 | 52,269,694 | +69,083 | 1.82% | 60,953,861 |
| 2024-10-17 | 2024-10-15 | 1.188 | 52,200,611 | +219,973 | 1.82% | 62,021,853 |
| 2024-10-16 | 2024-10-14 | 1.265 | 51,980,638 | +292,692 | 1.81% | 65,763,488 |
| 2024-10-15 | 2024-10-10 | 1.298 | 51,687,946 | -54,539 | 1.80% | 67,099,097 |
| 2024-10-14 | 2024-10-09 | 1.254 | 51,742,485 | +236,335 | 1.80% | 64,892,952 |
| 2024-10-10 | 2024-10-08 | 1.265 | 51,506,150 | -325,415 | 1.79% | 65,163,188 |
| 2024-10-09 | 2024-10-07 | 1.408 | 51,831,565 | -64,538 | 1.80% | 72,987,701 |
| 2024-10-08 | 2024-10-04 | 1.331 | 51,896,103 | +271,785 | 1.81% | 69,082,097 |
| 2024-10-07 | 2024-10-03 | 1.243 | 51,624,318 | +509,029 | 1.80% | 64,176,816 |
| 2024-10-04 | 2024-10-02 | 1.276 | 51,115,289 | -830,808 | 1.78% | 65,231,025 |
| 2024-10-03 | 2024-09-30 | 1.166 | 51,946,097 | -1,818 | 1.81% | 60,576,501 |
| 2024-10-02 | 2024-09-27 | 1.133 | 51,947,915 | -252,696 | 1.81% | 58,864,131 |
| 2024-09-30 | 2024-09-26 | 1.078 | 52,200,611 | -176,343 | 1.82% | 56,279,089 |
| 2024-09-27 | 2024-09-25 | 1.056 | 52,376,954 | +212,702 | 1.82% | 55,316,777 |
| 2024-09-26 | 2024-09-24 | 1.078 | 52,164,252 | +154,526 | 1.82% | 56,239,889 |
| 2024-09-25 | 2024-09-23 | 1.056 | 52,009,726 | -45,449 | 1.81% | 54,928,937 |
| 2024-09-24 | 2024-09-20 | 1.045 | 52,055,175 | +45,449 | 1.81% | 54,404,260 |
| 2024-09-23 | 2024-09-19 | 1.023 | 52,009,726 | +29,088 | 1.81% | 53,212,408 |
| 2024-09-20 | 2024-09-17 | 1.012 | 51,980,638 | -481,760 | 1.81% | 52,610,790 |
| 2024-09-19 | 2024-09-16 | 1.012 | 52,462,398 | -212,701 | 1.83% | 53,098,391 |
| 2024-09-16 | 2024-09-12 | 1.001 | 52,675,099 | +78,172 | 1.83% | 52,734,174 |
| 2024-09-13 | 2024-09-11 | 1.012 | 52,596,927 | -290,874 | 1.83% | 53,234,551 |
| 2024-09-12 | 2024-09-10 | 1.023 | 52,887,801 | +36,359 | 1.84% | 54,110,787 |
| 2024-09-11 | 2024-09-09 | 1.023 | 52,851,442 | -45,449 | 1.84% | 54,073,587 |
| 2024-09-09 | 2024-09-04 | 1.034 | 52,896,891 | -18,179 | 1.84% | 54,702,024 |
| 2024-09-05 | 2024-09-03 | 1.045 | 52,915,070 | -79,991 | 1.84% | 55,302,960 |
| 2024-09-04 | 2024-09-02 | 1.034 | 52,995,061 | +18,180 | 1.84% | 54,803,544 |
| 2024-09-03 | 2024-08-30 | 1.034 | 52,976,881 | +254,515 | 1.84% | 54,784,744 |
| 2024-09-02 | 2024-08-29 | 1.111 | 52,722,366 | +90,898 | 1.83% | 58,581,658 |
| 2024-08-30 | 2024-08-28 | 1.111 | 52,631,468 | +45,449 | 1.83% | 58,480,658 |
| 2024-08-29 | 2024-08-27 | 1.100 | 52,586,019 | -29,088 | 1.83% | 57,851,642 |
| 2024-08-28 | 2024-08-26 | 1.111 | 52,615,107 | +41,813 | 1.83% | 58,462,479 |
| 2024-08-27 | 2024-08-23 | 1.100 | 52,573,294 | +61,811 | 1.83% | 57,837,643 |
| 2024-08-26 | 2024-08-22 | 1.111 | 52,511,483 | +5,454 | 1.83% | 58,347,339 |
| 2024-08-23 | 2024-08-21 | 1.122 | 52,506,029 | +25,452 | 1.83% | 58,918,915 |
| 2024-08-22 | 2024-08-20 | 1.100 | 52,480,577 | +94,533 | 1.83% | 57,735,641 |
| 2024-08-21 | 2024-08-19 | 1.122 | 52,386,044 | +59,993 | 1.82% | 58,784,275 |
| 2024-08-20 | 2024-08-16 | 1.133 | 52,326,051 | -147,255 | 1.82% | 59,292,611 |
| 2024-08-19 | 2024-08-15 | 1.111 | 52,473,306 | -25,451 | 1.83% | 58,304,919 |
| 2024-08-16 | 2024-08-14 | 1.089 | 52,498,757 | +181,796 | 1.83% | 57,178,085 |
| 2024-08-15 | 2024-08-13 | 1.056 | 52,316,961 | +34,541 | 1.82% | 55,253,416 |
| 2024-08-09 | 2024-08-07 | 1.089 | 52,282,420 | +36,359 | 1.82% | 56,942,466 |
| 2024-08-07 | 2024-08-05 | 1.023 | 52,246,061 | +116,350 | 1.82% | 53,454,208 |
| 2024-08-06 | 2024-08-02 | 1.100 | 52,129,711 | +299,964 | 1.81% | 57,349,642 |
| 2024-07-31 | 2024-07-29 | 1.155 | 51,829,747 | -36,360 | 1.80% | 59,870,624 |
| 2024-07-30 | 2024-07-26 | 1.177 | 51,866,107 | -127,257 | 1.81% | 61,053,817 |
| 2024-07-29 | 2024-07-25 | 1.122 | 51,993,364 | +245,425 | 1.81% | 58,343,635 |
| 2024-07-26 | 2024-07-24 | 1.166 | 51,747,939 | +9,090 | 1.80% | 60,345,420 |
| 2024-07-25 | 2024-07-23 | 1.155 | 51,738,849 | -109,078 | 1.80% | 59,765,624 |
| 2024-07-23 | 2024-07-19 | 1.177 | 51,847,927 | +154,527 | 1.80% | 61,032,417 |
| 2024-07-22 | 2024-07-18 | 1.188 | 51,693,400 | +56,356 | 1.80% | 61,419,213 |
| 2024-07-19 | 2024-07-17 | 1.188 | 51,637,044 | +299,964 | 1.80% | 61,352,254 |
| 2024-07-18 | 2024-07-16 | 1.232 | 51,337,080 | +7,272 | 1.79% | 63,254,959 |
| 2024-07-17 | 2024-07-15 | 1.199 | 51,329,808 | -27,269 | 1.79% | 61,551,910 |
| 2024-07-16 | 2024-07-12 | 1.199 | 51,357,077 | -96,352 | 1.79% | 61,584,609 |
| 2024-07-15 | 2024-07-11 | 1.188 | 51,453,429 | -707,187 | 1.79% | 61,134,093 |
| 2024-07-12 | 2024-07-10 | 1.089 | 52,160,616 | +72,718 | 1.82% | 56,809,805 |
| 2024-07-11 | 2024-07-09 | 1.111 | 52,087,898 | -18,179 | 1.81% | 57,876,679 |
| 2024-07-10 | 2024-07-08 | 1.089 | 52,106,077 | -109,078 | 1.81% | 56,750,405 |
| 2024-07-09 | 2024-07-05 | 1.100 | 52,215,155 | +159,980 | 1.82% | 57,443,642 |
| 2024-07-08 | 2024-07-04 | 1.111 | 52,055,175 | -179,978 | 1.81% | 57,840,319 |
| 2024-07-05 | 2024-07-03 | 1.034 | 52,235,153 | -459,944 | 1.82% | 54,017,704 |
| 2024-07-04 | 2024-07-02 | 1.012 | 52,695,097 | -121,803 | 1.83% | 53,333,911 |
| 2024-07-03 | 2024-06-28 | 0.990 | 52,816,900 | -72,719 | 1.84% | 52,295,077 |
| 2024-07-02 | 2024-06-27 | 0.979 | 52,889,619 | +179,978 | 1.84% | 51,785,222 |
| 2024-06-28 | 2024-06-26 | 1.001 | 52,709,641 | +7,272 | 1.83% | 52,768,755 |
| 2024-06-27 | 2024-06-25 | 1.001 | 52,702,369 | +105,442 | 1.83% | 52,761,474 |
| 2024-06-26 | 2024-06-24 | 1.023 | 52,596,927 | +221,791 | 1.83% | 53,813,187 |
| 2024-06-25 | 2024-06-21 | 1.056 | 52,375,136 | -10,908 | 1.82% | 55,314,857 |
| 2024-06-21 | 2024-06-19 | 1.034 | 52,386,044 | -90,898 | 1.82% | 54,173,744 |
| 2024-06-20 | 2024-06-18 | 1.034 | 52,476,942 | -205,429 | 1.83% | 54,267,744 |
| 2024-06-19 | 2024-06-17 | 0.990 | 52,682,371 | -45,449 | 1.83% | 52,161,878 |
| 2024-06-18 | 2024-06-14 | 0.990 | 52,727,820 | -14,544 | 1.84% | 52,206,878 |
| 2024-06-17 | 2024-06-13 | 1.001 | 52,742,364 | +90,898 | 1.84% | 52,801,514 |
| 2024-06-14 | 2024-06-12 | 0.979 | 52,651,466 | +72,719 | 1.83% | 51,552,042 |
| 2024-06-13 | 2024-06-11 | 1.001 | 52,578,747 | +87,262 | 1.83% | 52,637,714 |
| 2024-06-12 | 2024-06-07 | 1.012 | 52,491,485 | +181,796 | 1.83% | 53,127,830 |
| 2024-06-11 | 2024-06-06 | 1.056 | 52,309,689 | -274,512 | 1.82% | 55,245,736 |
| 2024-06-06 | 2024-06-04 | 1.001 | 52,584,201 | +101,806 | 1.83% | 52,643,174 |
| 2024-06-05 | 2024-06-03 | 1.034 | 52,482,395 | -176,343 | 1.83% | 54,273,383 |
| 2024-06-04 | 2024-05-31 | 0.957 | 52,658,738 | +67,265 | 1.83% | 50,400,529 |
| 2024-05-31 | 2024-05-29 | 0.968 | 52,591,473 | +96,352 | 1.83% | 50,914,725 |
| 2024-05-30 | 2024-05-28 | 0.968 | 52,495,121 | +36,359 | 1.83% | 50,821,445 |
| 2024-05-28 | 2024-05-24 | 1.001 | 52,458,762 | +190,886 | 1.83% | 52,517,594 |
| 2024-05-27 | 2024-05-23 | 0.979 | 52,267,876 | +38,177 | 1.82% | 51,176,461 |
| 2024-05-24 | 2024-05-22 | 1.023 | 52,229,699 | +30,905 | 1.82% | 53,437,467 |
| 2024-05-22 | 2024-05-20 | 0.990 | 52,198,794 | -18,179 | 1.82% | 51,683,078 |
| 2024-05-21 | 2024-05-17 | 1.012 | 52,216,973 | -83,626 | 1.82% | 52,849,991 |
| 2024-05-20 | 2024-05-16 | 1.023 | 52,300,599 | -173,616 | 1.82% | 53,510,007 |
| 2024-05-17 | 2024-05-14 | 1.125 | 52,474,215 | +78,173 | 1.83% | 59,040,087 |
| 2024-05-16 | 2024-05-13 | 1.125 | 52,396,042 | +2,368,046 | 1.82% | 58,952,132 |
| 2024-05-13 | 2024-05-09 | 1.056 | 50,027,996 | -6,897 | 1.84% | 52,806,064 |
| 2024-05-10 | 2024-05-08 | 1.044 | 50,034,893 | -257,776 | 1.84% | 52,232,978 |
| 2024-05-09 | 2024-05-07 | 1.032 | 50,292,669 | +55,176 | 1.85% | 51,918,722 |
| 2024-05-07 | 2024-05-03 | 1.021 | 50,237,493 | -410,372 | 1.84% | 51,279,045 |
| 2024-05-06 | 2024-05-02 | 1.021 | 50,647,865 | -146,561 | 1.86% | 51,697,925 |
| 2024-05-03 | 2024-04-30 | 0.986 | 50,794,426 | +137,940 | 1.86% | 50,079,996 |
| 2024-05-02 | 2024-04-29 | 1.009 | 50,656,486 | +10,346 | 1.86% | 51,119,149 |
| 2024-04-30 | 2024-04-26 | 0.986 | 50,646,140 | -320,711 | 1.86% | 49,933,795 |
| 2024-04-29 | 2024-04-25 | 0.940 | 50,966,851 | -24,140 | 1.87% | 47,885,290 |
| 2024-04-26 | 2024-04-24 | 0.940 | 50,990,991 | +86,213 | 1.87% | 47,907,970 |
| 2024-04-25 | 2024-04-23 | 0.916 | 50,904,778 | +6,897 | 1.87% | 46,646,057 |
| 2024-04-24 | 2024-04-22 | 0.916 | 50,897,881 | +225,877 | 1.87% | 46,639,737 |
| 2024-04-23 | 2024-04-19 | 0.893 | 50,672,004 | +134,492 | 1.86% | 45,257,244 |
| 2024-04-19 | 2024-04-17 | 0.928 | 50,537,512 | +17,242 | 1.85% | 46,895,713 |
| 2024-04-18 | 2024-04-16 | 0.893 | 50,520,270 | -660,388 | 1.85% | 45,121,724 |
| 2024-04-17 | 2024-04-15 | 0.963 | 51,180,658 | +93,109 | 1.88% | 49,273,483 |
| 2024-04-16 | 2024-04-12 | 0.963 | 51,087,549 | +31,037 | 1.87% | 49,183,843 |
| 2024-04-15 | 2024-04-11 | 0.998 | 51,056,512 | +25,864 | 1.87% | 50,930,612 |
| 2024-04-12 | 2024-04-10 | 1.021 | 51,030,648 | -6,897 | 1.87% | 52,088,645 |
| 2024-04-11 | 2024-04-09 | 0.998 | 51,037,545 | -153,459 | 1.87% | 50,911,692 |
| 2024-04-10 | 2024-04-08 | 0.916 | 51,191,004 | -62,073 | 1.88% | 46,908,337 |
| 2024-04-09 | 2024-04-05 | 0.882 | 51,253,077 | +29,312 | 1.88% | 45,181,728 |
| 2024-04-08 | 2024-04-03 | 0.905 | 51,223,765 | -86,212 | 1.88% | 46,344,201 |
| 2024-04-05 | 2024-04-02 | 0.928 | 51,309,977 | -194,841 | 1.88% | 47,612,513 |
| 2024-04-03 | 2024-03-28 | 0.882 | 51,504,818 | -201,737 | 1.89% | 45,403,648 |
| 2024-03-28 | 2024-03-26 | 0.905 | 51,706,555 | +724,186 | 1.90% | 46,781,001 |
| 2024-03-27 | 2024-03-25 | 0.893 | 50,982,369 | +79,315 | 1.87% | 45,534,444 |
| 2024-03-25 | 2024-03-21 | 0.870 | 50,903,054 | -8,621 | 1.87% | 44,282,732 |
| 2024-03-21 | 2024-03-19 | 0.858 | 50,911,675 | +141,389 | 1.87% | 43,699,695 |
| 2024-03-20 | 2024-03-18 | 0.882 | 50,770,286 | +25,863 | 1.86% | 44,756,128 |
| 2024-03-19 | 2024-03-15 | 0.824 | 50,744,423 | +129,319 | 1.86% | 41,790,346 |
| 2024-03-18 | 2024-03-14 | 0.870 | 50,615,104 | +86,213 | 1.86% | 44,032,232 |
| 2024-03-15 | 2024-03-13 | 0.893 | 50,528,891 | -560,382 | 1.85% | 45,129,424 |
| 2024-03-13 | 2024-03-11 | 0.835 | 51,089,273 | -25,864 | 1.87% | 42,666,942 |
| 2024-03-12 | 2024-03-08 | 0.835 | 51,115,137 | -51,727 | 1.88% | 42,688,542 |
| 2024-03-11 | 2024-03-07 | 0.824 | 51,166,864 | +51,727 | 1.88% | 42,138,246 |
| 2024-03-08 | 2024-03-06 | 0.847 | 51,115,137 | +43,107 | 1.88% | 43,281,439 |
| 2024-03-07 | 2024-03-05 | 0.835 | 51,072,030 | -18,967 | 1.87% | 42,652,542 |
| 2024-03-06 | 2024-03-04 | 0.858 | 51,090,997 | -100,007 | 1.87% | 43,853,615 |
| 2024-03-05 | 2024-03-01 | 0.835 | 51,191,004 | -112,076 | 1.88% | 42,751,902 |
| 2024-03-04 | 2024-02-29 | 0.824 | 51,303,080 | +51,727 | 1.88% | 42,250,426 |
| 2024-03-01 | 2024-02-28 | 0.824 | 51,251,353 | -86,212 | 1.88% | 42,207,826 |
| 2024-02-29 | 2024-02-27 | 0.835 | 51,337,565 | +98,282 | 1.88% | 42,874,302 |
| 2024-02-28 | 2024-02-26 | 0.847 | 51,239,283 | -51,727 | 1.88% | 43,386,559 |
| 2024-02-27 | 2024-02-23 | 0.835 | 51,291,010 | -37,934 | 1.88% | 42,835,422 |
| 2024-02-23 | 2024-02-21 | 0.789 | 51,328,944 | -8,621 | 1.88% | 40,485,597 |
| 2024-02-21 | 2024-02-19 | 0.824 | 51,337,565 | -86,213 | 1.88% | 42,278,826 |
| 2024-02-20 | 2024-02-16 | 0.789 | 51,423,778 | +10,346 | 1.89% | 40,560,397 |
| 2024-02-19 | 2024-02-15 | 0.766 | 51,413,432 | +86,212 | 1.89% | 39,359,523 |
| 2024-02-16 | 2024-02-14 | 0.789 | 51,327,220 | +8,622 | 1.88% | 40,484,237 |
| 2024-02-15 | 2024-02-09 | 0.789 | 51,318,598 | -129,319 | 1.88% | 40,477,436 |
| 2024-02-14 | 2024-02-07 | 0.766 | 51,447,917 | +86,212 | 1.89% | 39,385,923 |
| 2024-02-08 | 2024-02-06 | 0.789 | 51,361,705 | +82,764 | 1.88% | 40,511,437 |
| 2024-02-06 | 2024-02-02 | 0.684 | 51,278,941 | +1,725 | 1.88% | 35,092,989 |
| 2024-02-05 | 2024-02-01 | 0.696 | 51,277,216 | +25,863 | 1.88% | 35,686,585 |
| 2024-02-02 | 2024-01-31 | 0.684 | 51,251,353 | +281,053 | 1.88% | 35,074,109 |
| 2024-02-01 | 2024-01-30 | 0.708 | 50,970,300 | +329,332 | 1.87% | 36,064,202 |
| 2024-01-30 | 2024-01-26 | 0.777 | 50,640,968 | -20,691 | 1.86% | 39,355,561 |
| 2024-01-26 | 2024-01-24 | 0.789 | 50,661,659 | +60,349 | 1.86% | 39,959,277 |
| 2024-01-25 | 2024-01-23 | 0.800 | 50,601,310 | +43,107 | 1.86% | 40,498,613 |
| 2024-01-24 | 2024-01-22 | 0.742 | 50,558,203 | +60,348 | 1.86% | 37,531,931 |
| 2024-01-22 | 2024-01-18 | 0.812 | 50,497,855 | +81,040 | 1.85% | 41,001,550 |
| 2024-01-19 | 2024-01-17 | 0.777 | 50,416,815 | +34,485 | 1.85% | 39,181,360 |
| 2024-01-17 | 2024-01-15 | 0.824 | 50,382,330 | +129,319 | 1.85% | 41,492,146 |
| 2024-01-16 | 2024-01-12 | 0.824 | 50,253,011 | +60,349 | 1.84% | 41,385,646 |
| 2024-01-12 | 2024-01-10 | 0.824 | 50,192,662 | +129,319 | 1.84% | 41,335,946 |
| 2024-01-11 | 2024-01-09 | 0.847 | 50,063,343 | +17,242 | 1.84% | 42,390,839 |
| 2024-01-08 | 2024-01-04 | 0.858 | 50,046,101 | -13,794 | 1.84% | 42,956,735 |
| 2024-01-05 | 2024-01-03 | 0.905 | 50,059,895 | -439,684 | 1.84% | 45,291,201 |
| 2024-01-04 | 2024-01-02 | 0.905 | 50,499,579 | +1,724 | 1.85% | 45,689,001 |
| 2024-01-03 | 2023-12-29 | 0.928 | 50,497,855 | -44,830 | 1.85% | 46,858,914 |
| 2024-01-02 | 2023-12-28 | 0.905 | 50,542,685 | -34,485 | 1.85% | 45,728,001 |
| 2023-12-29 | 2023-12-27 | 0.893 | 50,577,170 | -129,319 | 1.86% | 45,172,544 |
| 2023-12-28 | 2023-12-22 | 0.835 | 50,706,489 | -194,841 | 1.86% | 42,347,262 |
| 2023-12-27 | 2023-12-21 | 0.766 | 50,901,330 | -86,212 | 1.87% | 38,967,484 |
| 2023-12-22 | 2023-12-20 | 0.719 | 50,987,542 | +17,242 | 1.87% | 36,667,818 |
| 2023-12-21 | 2023-12-19 | 0.719 | 50,970,300 | +315,538 | 1.87% | 36,655,418 |
| 2023-12-20 | 2023-12-18 | 0.731 | 50,654,762 | -44,830 | 1.86% | 37,016,055 |
| 2023-12-19 | 2023-12-15 | 0.742 | 50,699,592 | +146,561 | 1.86% | 37,636,891 |
| 2023-12-18 | 2023-12-14 | 0.754 | 50,553,031 | -8,621 | 1.85% | 38,114,468 |
| 2023-12-15 | 2023-12-13 | 0.731 | 50,561,652 | +631,076 | 1.86% | 36,948,015 |
| 2023-12-14 | 2023-12-12 | 0.766 | 49,930,576 | +43,107 | 1.83% | 38,224,324 |
| 2023-12-12 | 2023-12-08 | 0.789 | 49,887,469 | -8,622 | 1.83% | 39,348,636 |
| 2023-12-11 | 2023-12-07 | 0.800 | 49,896,091 | +606,937 | 1.83% | 39,934,193 |
| 2023-12-08 | 2023-12-06 | 0.812 | 49,289,154 | +27,588 | 1.81% | 40,020,149 |
| 2023-12-07 | 2023-12-05 | 0.800 | 49,261,566 | -122,422 | 1.81% | 39,426,353 |
| 2023-12-06 | 2023-12-04 | 0.812 | 49,383,988 | +105,179 | 1.81% | 40,097,149 |
| 2023-12-05 | 2023-12-01 | 0.824 | 49,278,809 | +68,971 | 1.81% | 40,583,346 |
| 2023-12-04 | 2023-11-30 | 0.800 | 49,209,838 | -8,622 | 1.81% | 39,384,953 |
| 2023-12-01 | 2023-11-29 | 0.847 | 49,218,460 | -17,242 | 1.81% | 41,675,439 |
| 2023-11-29 | 2023-11-27 | 0.812 | 49,235,702 | +25,864 | 1.81% | 39,976,749 |
| 2023-11-28 | 2023-11-24 | 0.835 | 49,209,838 | +29,312 | 1.81% | 41,097,342 |
| 2023-11-27 | 2023-11-23 | 0.835 | 49,180,526 | +51,727 | 1.80% | 41,072,862 |
| 2023-11-24 | 2023-11-22 | 0.812 | 49,128,799 | +36,210 | 1.80% | 39,889,950 |
| 2023-11-23 | 2023-11-21 | 0.847 | 49,092,589 | +86,212 | 1.80% | 41,568,858 |
| 2023-11-22 | 2023-11-20 | 0.858 | 49,006,377 | +8,621 | 1.80% | 42,064,295 |
| 2023-11-21 | 2023-11-17 | 0.847 | 48,997,756 | +29,313 | 1.80% | 41,488,559 |
| 2023-11-20 | 2023-11-16 | 0.847 | 48,968,443 | +129,319 | 1.80% | 41,463,738 |
| 2023-11-17 | 2023-11-15 | 0.882 | 48,839,124 | +8,621 | 1.79% | 43,053,728 |
| 2023-11-15 | 2023-11-13 | 0.870 | 48,830,503 | +22,415 | 1.79% | 42,479,731 |
| 2023-11-14 | 2023-11-10 | 0.905 | 48,808,088 | +293,123 | 1.79% | 44,158,641 |
| 2023-11-13 | 2023-11-09 | 1.036 | 48,514,965 | +93,110 | 1.78% | 50,261,623 |
| 2023-11-10 | 2023-11-08 | 1.061 | 48,421,855 | +2,947,118 | 1.78% | 51,359,569 |
| 2023-11-09 | 2023-11-07 | 1.073 | 45,474,737 | -32,433 | 1.77% | 48,794,508 |
| 2023-11-08 | 2023-11-06 | 1.085 | 45,507,170 | +81,081 | 1.78% | 49,390,565 |
| 2023-11-07 | 2023-11-03 | 1.073 | 45,426,089 | -48,648 | 1.77% | 48,742,309 |
| 2023-11-06 | 2023-11-02 | 1.011 | 45,474,737 | +48,648 | 1.77% | 45,990,226 |
| 2023-11-03 | 2023-11-01 | 0.987 | 45,426,089 | +24,324 | 1.77% | 44,820,514 |
| 2023-11-02 | 2023-10-31 | 0.987 | 45,401,765 | -8,108 | 1.77% | 44,796,514 |
| 2023-11-01 | 2023-10-30 | 0.974 | 45,409,873 | +8,108 | 1.77% | 44,244,457 |
| 2023-10-31 | 2023-10-27 | 0.950 | 45,401,765 | +47,027 | 1.77% | 43,116,645 |
| 2023-10-30 | 2023-10-26 | 0.913 | 45,354,738 | -69,729 | 1.77% | 41,393,855 |
| 2023-10-27 | 2023-10-25 | 0.900 | 45,424,467 | -162,162 | 1.77% | 40,897,258 |
| 2023-10-26 | 2023-10-24 | 0.937 | 45,586,629 | -48,649 | 1.78% | 42,729,968 |
| 2023-10-20 | 2023-10-18 | 0.913 | 45,635,278 | -4,864 | 1.78% | 41,649,895 |
| 2023-10-18 | 2023-10-16 | 0.888 | 45,640,142 | +162,161 | 1.78% | 40,528,542 |
| 2023-10-16 | 2023-10-12 | 0.950 | 45,477,981 | -197,837 | 1.77% | 43,189,025 |
| 2023-10-13 | 2023-10-11 | 0.913 | 45,675,818 | +81,081 | 1.78% | 41,686,895 |
| 2023-10-10 | 2023-10-06 | 0.888 | 45,594,737 | +4,865 | 1.78% | 40,488,222 |
| 2023-10-09 | 2023-10-05 | 0.876 | 45,589,872 | +128,108 | 1.78% | 39,921,626 |
| 2023-10-06 | 2023-10-04 | 0.888 | 45,461,764 | -24,325 | 1.77% | 40,370,142 |
| 2023-10-05 | 2023-10-03 | 0.900 | 45,486,089 | -27,567 | 1.77% | 40,952,739 |
| 2023-10-03 | 2023-09-28 | 0.839 | 45,513,656 | +179,999 | 1.78% | 38,170,876 |
| 2023-09-29 | 2023-09-27 | 0.863 | 45,333,657 | +170,270 | 1.77% | 39,138,150 |
| 2023-09-28 | 2023-09-26 | 0.900 | 45,163,387 | +123,243 | 1.76% | 40,662,199 |
| 2023-09-26 | 2023-09-22 | 0.925 | 45,040,144 | +94,054 | 1.76% | 41,662,232 |
| 2023-09-25 | 2023-09-21 | 0.888 | 44,946,090 | +903,241 | 1.75% | 39,912,222 |
| 2023-09-21 | 2023-09-19 | 1.036 | 44,042,849 | -40,540 | 1.72% | 45,628,499 |
| 2023-09-19 | 2023-09-15 | 1.048 | 44,083,389 | -11,352 | 1.72% | 46,214,195 |
| 2023-09-15 | 2023-09-13 | 1.048 | 44,094,741 | +8,108 | 1.72% | 46,226,096 |
| 2023-09-14 | 2023-09-12 | 1.036 | 44,086,633 | +64,865 | 1.72% | 45,673,860 |
| 2023-09-13 | 2023-09-11 | 1.073 | 44,021,768 | -34,054 | 1.72% | 47,235,469 |
| 2023-09-12 | 2023-09-07 | 1.085 | 44,055,822 | +40,541 | 1.72% | 47,815,365 |
| 2023-09-07 | 2023-09-05 | 1.110 | 44,015,281 | +25,945 | 1.72% | 48,857,077 |
| 2023-09-06 | 2023-09-04 | 1.110 | 43,989,336 | +14,595 | 1.72% | 48,828,278 |
| 2023-09-05 | 2023-08-31 | 1.073 | 43,974,741 | +1,622 | 1.72% | 47,185,009 |
| 2023-09-04 | 2023-08-30 | 1.085 | 43,973,119 | +34,054 | 1.72% | 47,725,605 |
| 2023-08-30 | 2023-08-28 | 1.036 | 43,939,065 | -8,108 | 1.71% | 45,520,979 |
| 2023-08-29 | 2023-08-25 | 1.048 | 43,947,173 | -16,217 | 1.71% | 46,071,395 |
| 2023-08-25 | 2023-08-23 | 1.036 | 43,963,390 | +241,621 | 1.72% | 45,546,180 |
| 2023-08-24 | 2023-08-22 | 1.024 | 43,721,769 | -16,216 | 1.71% | 44,756,623 |
| 2023-08-22 | 2023-08-18 | 1.048 | 43,737,985 | +3,243 | 1.71% | 45,852,096 |
| 2023-08-18 | 2023-08-16 | 1.085 | 43,734,742 | -407,026 | 1.71% | 47,466,885 |
| 2023-08-16 | 2023-08-14 | 1.098 | 44,141,768 | +154,054 | 1.72% | 48,453,062 |
| 2023-08-15 | 2023-08-11 | 1.110 | 43,987,714 | +16,216 | 1.72% | 48,826,478 |
| 2023-08-10 | 2023-08-08 | 1.098 | 43,971,498 | +48,649 | 1.72% | 48,266,162 |
| 2023-08-08 | 2023-08-04 | 1.122 | 43,922,849 | -1,377,564 | 1.71% | 49,296,194 |
| 2023-08-07 | 2023-08-03 | 1.147 | 45,300,413 | +131,351 | 1.77% | 51,959,697 |
| 2023-08-04 | 2023-08-02 | 1.147 | 45,169,062 | +16,216 | 1.76% | 51,809,037 |
| 2023-08-02 | 2023-07-31 | 1.196 | 45,152,846 | +194,594 | 1.76% | 54,017,982 |
| 2023-08-01 | 2023-07-28 | 1.196 | 44,958,252 | -120,000 | 1.75% | 53,785,183 |
| 2023-07-31 | 2023-07-27 | 1.159 | 45,078,252 | -24,324 | 1.76% | 52,260,844 |
| 2023-07-25 | 2023-07-21 | 1.147 | 45,102,576 | +40,540 | 1.76% | 51,732,777 |
| 2023-07-24 | 2023-07-20 | 1.184 | 45,062,036 | -14,594 | 1.76% | 53,353,577 |
| 2023-07-21 | 2023-07-19 | 1.196 | 45,076,630 | -16,216 | 1.76% | 53,926,802 |
| 2023-07-20 | 2023-07-18 | 1.209 | 45,092,846 | +3,243 | 1.76% | 54,502,349 |
| 2023-07-19 | 2023-07-14 | 1.209 | 45,089,603 | -24,324 | 1.76% | 54,498,429 |
| 2023-07-14 | 2023-07-12 | 1.221 | 45,113,927 | -8,109 | 1.76% | 55,084,235 |
| 2023-07-13 | 2023-07-11 | 1.246 | 45,122,036 | +66,487 | 1.76% | 56,207,149 |
| 2023-07-12 | 2023-07-10 | 1.184 | 45,055,549 | -124,865 | 1.76% | 53,345,896 |
| 2023-07-10 | 2023-07-06 | 1.172 | 45,180,414 | -16,216 | 1.76% | 52,936,510 |
| 2023-07-07 | 2023-07-05 | 1.209 | 45,196,630 | +223,783 | 1.76% | 54,627,789 |
| 2023-07-06 | 2023-07-04 | 1.172 | 44,972,847 | +27,568 | 1.75% | 52,693,310 |
| 2023-07-05 | 2023-07-03 | 1.159 | 44,945,279 | -24,324 | 1.75% | 52,106,683 |
| 2023-07-04 | 2023-06-30 | 1.135 | 44,969,603 | -113,514 | 1.75% | 51,025,630 |
| 2023-07-03 | 2023-06-29 | 1.122 | 45,083,117 | +19,460 | 1.76% | 50,598,405 |
| 2023-06-30 | 2023-06-28 | 1.122 | 45,063,657 | -14,595 | 1.76% | 50,576,564 |
| 2023-06-29 | 2023-06-27 | 1.110 | 45,078,252 | -22,702 | 1.76% | 50,036,978 |
| 2023-06-28 | 2023-06-26 | 1.048 | 45,100,954 | +55,135 | 1.76% | 47,280,945 |
| 2023-06-27 | 2023-06-23 | 1.036 | 45,045,819 | +32,432 | 1.76% | 46,667,579 |
| 2023-06-26 | 2023-06-21 | 1.073 | 45,013,387 | +69,729 | 1.76% | 48,299,478 |
| 2023-06-21 | 2023-06-19 | 1.135 | 44,943,658 | +212,432 | 1.75% | 50,996,191 |
| 2023-06-20 | 2023-06-16 | 1.159 | 44,731,226 | -116,756 | 1.75% | 51,858,524 |
| 2023-06-19 | 2023-06-15 | 1.098 | 44,847,982 | -102,162 | 1.75% | 49,228,251 |
| 2023-06-16 | 2023-06-14 | 1.098 | 44,950,144 | +45,405 | 1.75% | 49,340,391 |
| 2023-06-15 | 2023-06-13 | 1.098 | 44,904,739 | +11,352 | 1.75% | 49,290,552 |
| 2023-06-14 | 2023-06-12 | 1.061 | 44,893,387 | +32,432 | 1.75% | 47,617,032 |
| 2023-06-13 | 2023-06-09 | 1.073 | 44,860,955 | -1,622 | 1.75% | 48,135,918 |
| 2023-06-09 | 2023-06-07 | 1.098 | 44,862,577 | +6,487 | 1.75% | 49,244,272 |
| 2023-06-08 | 2023-06-06 | 1.085 | 44,856,090 | -40,541 | 1.75% | 48,683,925 |
| 2023-06-07 | 2023-06-05 | 1.098 | 44,896,631 | +81,081 | 1.75% | 49,281,652 |
| 2023-06-06 | 2023-06-02 | 1.110 | 44,815,550 | +40,541 | 1.75% | 49,745,378 |
| 2023-06-05 | 2023-06-01 | 1.048 | 44,775,009 | +81,081 | 1.75% | 46,939,245 |
| 2023-06-01 | 2023-05-30 | 1.036 | 44,693,928 | +16,216 | 1.74% | 46,303,019 |
| 2023-05-30 | 2023-05-25 | 1.036 | 44,677,712 | +8,108 | 1.74% | 46,286,219 |
| 2023-05-25 | 2023-05-23 | 1.085 | 44,669,604 | -162,162 | 1.74% | 48,481,525 |
| 2023-05-23 | 2023-05-19 | 1.061 | 44,831,766 | +3,243 | 1.75% | 47,551,672 |
| 2023-05-19 | 2023-05-17 | 1.073 | 44,828,523 | +84,324 | 1.75% | 48,101,119 |
| 2023-05-18 | 2023-05-16 | 1.200 | 44,744,199 | +16,217 | 1.75% | 53,687,680 |
| 2023-05-17 | 2023-05-15 | 1.213 | 44,727,982 | +2,496,808 | 1.75% | 54,251,572 |
| 2023-05-16 | 2023-05-12 | 1.213 | 42,231,174 | -23,002 | 1.74% | 51,223,137 |
| 2023-05-15 | 2023-05-11 | 1.226 | 42,254,176 | +38,337 | 1.74% | 51,802,123 |
| 2023-05-11 | 2023-05-09 | 1.200 | 42,215,839 | +251,492 | 1.74% | 50,653,951 |
| 2023-05-10 | 2023-05-08 | 1.252 | 41,964,347 | +295,963 | 1.73% | 52,541,416 |
| 2023-05-09 | 2023-05-05 | 1.265 | 41,668,384 | +30,669 | 1.72% | 52,714,302 |
| 2023-05-08 | 2023-05-04 | 1.278 | 41,637,715 | +38,338 | 1.72% | 53,218,550 |
| 2023-05-05 | 2023-05-03 | 1.252 | 41,599,377 | +39,870 | 1.72% | 52,084,456 |
| 2023-05-04 | 2023-05-02 | 1.278 | 41,559,507 | -29,136 | 1.71% | 53,118,589 |
| 2023-05-02 | 2023-04-27 | 1.304 | 41,588,643 | +30,670 | 1.72% | 54,240,642 |
| 2023-04-28 | 2023-04-26 | 1.304 | 41,557,973 | +15,335 | 1.71% | 54,200,642 |
| 2023-04-27 | 2023-04-25 | 1.291 | 41,542,638 | +118,078 | 1.71% | 53,638,835 |
| 2023-04-26 | 2023-04-24 | 1.317 | 41,424,560 | +257,626 | 1.71% | 54,566,908 |
| 2023-04-25 | 2023-04-21 | 1.330 | 41,166,934 | +65,940 | 1.70% | 54,764,454 |
| 2023-04-21 | 2023-04-19 | 1.396 | 41,100,994 | +96,609 | 1.70% | 57,356,966 |
| 2023-04-20 | 2023-04-18 | 1.448 | 41,004,385 | -26,069 | 1.69% | 59,361,293 |
| 2023-04-19 | 2023-04-17 | 1.409 | 41,030,454 | -9,201 | 1.69% | 57,793,653 |
| 2023-04-18 | 2023-04-14 | 1.382 | 41,039,655 | -61,339 | 1.69% | 56,736,121 |
| 2023-04-17 | 2023-04-13 | 1.369 | 41,100,994 | +16,868 | 1.70% | 56,284,874 |
| 2023-04-14 | 2023-04-12 | 1.396 | 41,084,126 | -16,868 | 1.70% | 57,333,427 |
| 2023-04-11 | 2023-04-04 | 1.382 | 41,100,994 | +6,134 | 1.70% | 56,820,920 |
| 2023-04-03 | 2023-03-30 | 1.435 | 41,094,860 | -84,342 | 1.70% | 58,956,306 |
| 2023-03-31 | 2023-03-29 | 1.448 | 41,179,202 | -62,873 | 1.70% | 59,614,372 |
| 2023-03-30 | 2023-03-28 | 1.396 | 41,242,075 | +116,545 | 1.70% | 57,553,847 |
| 2023-03-29 | 2023-03-27 | 1.396 | 41,125,530 | -47,538 | 1.70% | 57,391,207 |
| 2023-03-28 | 2023-03-24 | 1.382 | 41,173,068 | +108,877 | 1.70% | 56,920,560 |
| 2023-03-27 | 2023-03-23 | 1.461 | 41,064,191 | -30,669 | 1.69% | 59,983,439 |
| 2023-03-24 | 2023-03-22 | 1.382 | 41,094,860 | +27,602 | 1.70% | 56,812,440 |
| 2023-03-22 | 2023-03-20 | 1.356 | 41,067,258 | +30,670 | 1.69% | 55,703,068 |
| 2023-03-21 | 2023-03-17 | 1.369 | 41,036,588 | +84,342 | 1.69% | 56,196,674 |
| 2023-03-20 | 2023-03-16 | 1.330 | 40,952,246 | -145,681 | 1.69% | 54,478,855 |
| 2023-03-17 | 2023-03-15 | 1.330 | 41,097,927 | -32,204 | 1.70% | 54,672,654 |
| 2023-03-16 | 2023-03-14 | 1.291 | 41,130,131 | -3,067 | 1.70% | 53,106,216 |
| 2023-03-15 | 2023-03-13 | 1.369 | 41,133,198 | +78,208 | 1.70% | 56,328,975 |
| 2023-03-14 | 2023-03-10 | 1.330 | 41,054,990 | +32,203 | 1.69% | 54,615,535 |
| 2023-03-10 | 2023-03-08 | 1.435 | 41,022,787 | -49,071 | 1.69% | 58,852,907 |
| 2023-03-09 | 2023-03-07 | 1.474 | 41,071,858 | -72,074 | 1.69% | 60,530,305 |
| 2023-03-08 | 2023-03-06 | 1.513 | 41,143,932 | -38,337 | 1.70% | 62,246,345 |
| 2023-03-07 | 2023-03-03 | 1.487 | 41,182,269 | +53,672 | 1.70% | 61,230,132 |
| 2023-03-06 | 2023-03-02 | 1.500 | 41,128,597 | +156,415 | 1.70% | 61,686,738 |
| 2023-03-03 | 2023-03-01 | 1.500 | 40,972,182 | +381,839 | 1.69% | 61,452,139 |
| 2023-03-02 | 2023-02-28 | 1.435 | 40,590,343 | -4,601 | 1.67% | 58,232,506 |
| 2023-03-01 | 2023-02-27 | 1.461 | 40,594,944 | -115,011 | 1.67% | 59,297,999 |
| 2023-02-28 | 2023-02-24 | 1.513 | 40,709,955 | +15,334 | 1.68% | 61,589,784 |
| 2023-02-27 | 2023-02-23 | 1.539 | 40,694,621 | -15,334 | 1.68% | 62,628,078 |
| 2023-02-24 | 2023-02-22 | 1.578 | 40,709,955 | -4,601 | 1.68% | 64,244,516 |
| 2023-02-23 | 2023-02-21 | 1.617 | 40,714,556 | +92,009 | 1.68% | 65,844,796 |
| 2023-02-22 | 2023-02-20 | 1.617 | 40,622,547 | +61,340 | 1.68% | 65,695,997 |
| 2023-02-21 | 2023-02-17 | 1.630 | 40,561,207 | +3,067 | 1.67% | 66,125,802 |
| 2023-02-20 | 2023-02-16 | 1.669 | 40,558,140 | -7,668 | 1.67% | 67,707,701 |
| 2023-02-17 | 2023-02-15 | 1.695 | 40,565,808 | -76,674 | 1.67% | 68,778,635 |
| 2023-02-16 | 2023-02-14 | 1.709 | 40,642,482 | +92,009 | 1.68% | 69,438,701 |
| 2023-02-15 | 2023-02-13 | 1.722 | 40,550,473 | +53,672 | 1.67% | 69,810,368 |
| 2023-02-14 | 2023-02-10 | 1.761 | 40,496,801 | +18,402 | 1.67% | 71,302,467 |
| 2023-02-13 | 2023-02-09 | 1.839 | 40,478,399 | +95,076 | 1.67% | 74,437,625 |
| 2023-02-10 | 2023-02-08 | 1.748 | 40,383,323 | +62,873 | 1.67% | 70,575,981 |
| 2023-02-09 | 2023-02-07 | 1.748 | 40,320,450 | -47,538 | 1.66% | 70,466,101 |
| 2023-02-08 | 2023-02-06 | 1.748 | 40,367,988 | -128,813 | 1.67% | 70,549,180 |
| 2023-02-07 | 2023-02-03 | 1.839 | 40,496,801 | +573,524 | 1.67% | 74,471,466 |
| 2023-02-06 | 2023-02-02 | 1.943 | 39,923,277 | +265,293 | 1.65% | 77,582,277 |
| 2023-02-03 | 2023-02-01 | 1.852 | 39,657,984 | +329,700 | 1.64% | 73,446,152 |
| 2023-02-02 | 2023-01-31 | 1.774 | 39,328,284 | -27,603 | 1.62% | 69,757,993 |
| 2023-02-01 | 2023-01-30 | 1.774 | 39,355,887 | -46,004 | 1.62% | 69,806,953 |
| 2023-01-31 | 2023-01-27 | 1.891 | 39,401,891 | +122,678 | 1.63% | 74,513,530 |
| 2023-01-30 | 2023-01-26 | 1.917 | 39,279,213 | -127,279 | 1.62% | 75,306,105 |
| 2023-01-27 | 2023-01-20 | 1.839 | 39,406,492 | -4,600 | 1.63% | 72,466,445 |
| 2023-01-26 | 2023-01-19 | 1.904 | 39,411,092 | +61,339 | 1.63% | 75,044,937 |
| 2023-01-20 | 2023-01-18 | 1.735 | 39,349,753 | +107,344 | 1.62% | 68,256,454 |
| 2023-01-19 | 2023-01-17 | 1.722 | 39,242,409 | -32,203 | 1.62% | 67,558,448 |
| 2023-01-17 | 2023-01-13 | 1.761 | 39,274,612 | -92,009 | 1.62% | 69,150,566 |
| 2023-01-16 | 2023-01-12 | 1.735 | 39,366,621 | +21,469 | 1.62% | 68,285,713 |
| 2023-01-13 | 2023-01-11 | 1.735 | 39,345,152 | -115,012 | 1.62% | 68,248,473 |
| 2023-01-12 | 2023-01-10 | 1.761 | 39,460,164 | +75,141 | 1.63% | 69,477,267 |
| 2023-01-11 | 2023-01-09 | 1.774 | 39,385,023 | -19,935 | 1.62% | 69,858,633 |
| 2023-01-10 | 2023-01-06 | 1.695 | 39,404,958 | +59,806 | 1.63% | 66,810,434 |
| 2023-01-09 | 2023-01-05 | 1.656 | 39,345,152 | +29,136 | 1.62% | 65,169,595 |
| 2023-01-06 | 2023-01-04 | 1.643 | 39,316,016 | -3,067 | 1.62% | 64,608,568 |
| 2022-12-30 | 2022-12-28 | 1.604 | 39,319,083 | -23,003 | 1.60% | 63,075,189 |
| 2022-12-29 | 2022-12-23 | 1.591 | 39,342,086 | +76,675 | 1.60% | 62,598,984 |
| 2022-12-22 | 2022-12-20 | 1.604 | 39,265,411 | +26,069 | 1.59% | 62,989,089 |
| 2022-12-20 | 2022-12-16 | 1.656 | 39,239,342 | +9,201 | 1.59% | 64,994,335 |
| 2022-12-16 | 2022-12-14 | 1.709 | 39,230,141 | +42,938 | 1.59% | 67,025,681 |
| 2022-12-14 | 2022-12-12 | 1.800 | 39,187,203 | -30,670 | 1.59% | 70,529,925 |
| 2022-12-13 | 2022-12-09 | 1.813 | 39,217,873 | +13,801 | 1.59% | 71,096,612 |
| 2022-12-12 | 2022-12-08 | 1.774 | 39,204,072 | -121,145 | 1.59% | 69,537,674 |
| 2022-12-09 | 2022-12-07 | 1.774 | 39,325,217 | +61,339 | 1.60% | 69,752,553 |
| 2022-12-08 | 2022-12-06 | 1.852 | 39,263,878 | -15,335 | 1.59% | 72,716,272 |
| 2022-12-07 | 2022-12-05 | 1.865 | 39,279,213 | -32,203 | 1.60% | 73,256,959 |
| 2022-12-06 | 2022-12-02 | 1.774 | 39,311,416 | +46,005 | 1.60% | 69,728,073 |
| 2022-12-05 | 2022-12-01 | 1.774 | 39,265,411 | +23,002 | 1.59% | 69,646,473 |
| 2022-12-02 | 2022-11-30 | 1.774 | 39,242,409 | -78,208 | 1.59% | 69,605,673 |
| 2022-12-01 | 2022-11-29 | 1.748 | 39,320,617 | -39,870 | 1.60% | 68,718,741 |
| 2022-11-30 | 2022-11-28 | 1.709 | 39,360,487 | -69,007 | 1.60% | 67,248,380 |
| 2022-11-29 | 2022-11-25 | 1.787 | 39,429,494 | -23,003 | 1.60% | 70,451,759 |
| 2022-11-28 | 2022-11-24 | 1.839 | 39,452,497 | -26,069 | 1.60% | 72,551,046 |
| 2022-11-25 | 2022-11-23 | 1.839 | 39,478,566 | -96,609 | 1.60% | 72,598,986 |
| 2022-11-24 | 2022-11-22 | 1.748 | 39,575,175 | +15,334 | 1.61% | 69,163,619 |
| 2022-11-23 | 2022-11-21 | 1.748 | 39,559,841 | +35,271 | 1.61% | 69,136,821 |
| 2022-11-22 | 2022-11-18 | 1.722 | 39,524,570 | +53,672 | 1.61% | 68,044,207 |
| 2022-11-21 | 2022-11-17 | 1.761 | 39,470,898 | -33,737 | 1.60% | 69,496,166 |
| 2022-11-18 | 2022-11-16 | 1.656 | 39,504,635 | +42,938 | 1.60% | 65,433,755 |
| 2022-11-17 | 2022-11-15 | 1.682 | 39,461,697 | -743,741 | 1.60% | 66,391,967 |
| 2022-11-16 | 2022-11-14 | 1.591 | 40,205,438 | -13,802 | 1.63% | 63,972,703 |
| 2022-11-15 | 2022-11-11 | 1.552 | 40,219,240 | -573,524 | 1.63% | 62,421,024 |
| 2022-11-11 | 2022-11-09 | 1.448 | 40,792,764 | +53,672 | 1.66% | 59,054,933 |
| 2022-11-10 | 2022-11-08 | 1.487 | 40,739,092 | -7,667 | 1.65% | 60,571,212 |
| 2022-11-09 | 2022-11-07 | 1.513 | 40,746,759 | +27,603 | 1.65% | 61,645,465 |
| 2022-11-08 | 2022-11-04 | 1.422 | 40,719,156 | +61,339 | 1.65% | 57,886,239 |
| 2022-11-07 | 2022-11-03 | 1.369 | 40,657,817 | +84,342 | 1.65% | 55,677,974 |
| 2022-11-03 | 2022-11-01 | 1.330 | 40,573,475 | +6,134 | 1.65% | 53,974,975 |
| 2022-11-02 | 2022-10-31 | 1.252 | 40,567,341 | +104,277 | 1.65% | 50,792,296 |
| 2022-11-01 | 2022-10-28 | 1.291 | 40,463,064 | -29,136 | 1.64% | 52,244,915 |
| 2022-10-31 | 2022-10-27 | 1.369 | 40,492,200 | +30,669 | 1.64% | 55,451,174 |
| 2022-10-28 | 2022-10-26 | 1.343 | 40,461,531 | -766,743 | 1.62% | 54,353,762 |
| 2022-10-27 | 2022-10-25 | 1.317 | 41,228,274 | +3,067 | 1.66% | 54,308,349 |
| 2022-10-26 | 2022-10-24 | 1.343 | 41,225,207 | +7,668 | 1.66% | 55,379,642 |
| 2022-10-25 | 2022-10-21 | 1.474 | 41,217,539 | +30,669 | 1.66% | 60,745,005 |
| 2022-10-24 | 2022-10-20 | 1.474 | 41,186,870 | -15,335 | 1.65% | 60,699,806 |
| 2022-10-21 | 2022-10-19 | 1.500 | 41,202,205 | -4,600 | 1.65% | 61,797,139 |
| 2022-10-20 | 2022-10-18 | 1.539 | 41,206,805 | -76,674 | 1.65% | 63,416,318 |
| 2022-10-19 | 2022-10-17 | 1.526 | 41,283,479 | +38,337 | 1.66% | 62,995,891 |
| 2022-10-18 | 2022-10-14 | 1.461 | 41,245,142 | +153,349 | 1.66% | 60,247,759 |
| 2022-10-17 | 2022-10-13 | 1.487 | 41,091,793 | -6,134 | 1.65% | 61,095,611 |
| 2022-10-14 | 2022-10-12 | 1.474 | 41,097,927 | +87,408 | 1.65% | 60,568,725 |
| 2022-10-13 | 2022-10-11 | 1.487 | 41,010,519 | +6,134 | 1.65% | 60,974,772 |
| 2022-10-12 | 2022-10-10 | 1.513 | 41,004,385 | +61,340 | 1.65% | 62,035,225 |
| 2022-10-10 | 2022-10-06 | 1.695 | 40,943,045 | -55,973 | 1.64% | 69,418,234 |
| 2022-10-07 | 2022-10-05 | 1.695 | 40,999,018 | +7,668 | 1.65% | 69,513,135 |
| 2022-10-06 | 2022-10-03 | 1.617 | 40,991,350 | +10,734 | 1.65% | 66,292,436 |
| 2022-10-05 | 2022-09-30 | 1.591 | 40,980,616 | +29,137 | 1.65% | 65,206,124 |
| 2022-10-03 | 2022-09-29 | 1.513 | 40,951,479 | +13,801 | 1.64% | 61,955,184 |
| 2022-09-30 | 2022-09-28 | 1.604 | 40,937,678 | +33,737 | 1.64% | 65,671,719 |
| 2022-09-29 | 2022-09-27 | 1.709 | 40,903,941 | -151,816 | 1.63% | 69,885,410 |
| 2022-09-27 | 2022-09-23 | 1.604 | 41,055,757 | +18,402 | 1.64% | 65,861,140 |
| 2022-09-26 | 2022-09-22 | 1.695 | 41,037,355 | +32,203 | 1.64% | 69,578,135 |
| 2022-09-23 | 2022-09-21 | 1.761 | 41,005,152 | -1,533 | 1.63% | 72,197,518 |
| 2022-09-22 | 2022-09-20 | 1.787 | 41,006,685 | +29,136 | 1.63% | 73,269,850 |
| 2022-09-21 | 2022-09-19 | 1.800 | 40,977,549 | -29,136 | 1.63% | 73,752,226 |
| 2022-09-20 | 2022-09-16 | 1.865 | 41,006,685 | +18,402 | 1.63% | 76,478,748 |
| 2022-09-19 | 2022-09-15 | 1.998 | 40,988,283 | +10,734 | 1.63% | 81,883,649 |
| 2022-09-16 | 2022-09-14 | 1.998 | 40,977,549 | +1,437,717 | 1.63% | 81,862,206 |
| 2022-09-15 | 2022-09-13 | 2.011 | 39,539,832 | +68,158 | 1.63% | 79,523,747 |
| 2022-09-14 | 2022-09-09 | 2.106 | 39,471,674 | -44,451 | 1.63% | 83,116,241 |
| 2022-09-13 | 2022-09-08 | 2.011 | 39,516,125 | -8,890 | 1.63% | 79,476,067 |
| 2022-09-09 | 2022-09-07 | 1.917 | 39,525,015 | -17,780 | 1.63% | 75,759,332 |
| 2022-09-08 | 2022-09-06 | 1.917 | 39,542,795 | +80,011 | 1.63% | 75,793,412 |
| 2022-09-07 | 2022-09-05 | 2.011 | 39,462,784 | +188,173 | 1.63% | 79,368,786 |
| 2022-09-06 | 2022-09-02 | 2.160 | 39,274,611 | +19,262 | 1.62% | 84,821,827 |
| 2022-09-05 | 2022-09-01 | 2.173 | 39,255,349 | +152,613 | 1.62% | 85,310,103 |
| 2022-09-02 | 2022-08-31 | 2.335 | 39,102,736 | +23,707 | 1.61% | 91,312,240 |
| 2022-08-31 | 2022-08-29 | 2.362 | 39,079,029 | -54,822 | 1.61% | 92,311,873 |
| 2022-08-30 | 2022-08-26 | 2.362 | 39,133,851 | -10,372 | 1.61% | 92,441,372 |
| 2022-08-29 | 2022-08-25 | 2.254 | 39,144,223 | +118,534 | 1.61% | 88,238,862 |
| 2022-08-26 | 2022-08-24 | 2.200 | 39,025,689 | -5,927 | 1.61% | 85,864,557 |
| 2022-08-25 | 2022-08-23 | 2.295 | 39,031,616 | -71,120 | 1.61% | 89,565,592 |
| 2022-08-24 | 2022-08-22 | 2.322 | 39,102,736 | -23,707 | 1.61% | 90,784,424 |
| 2022-08-23 | 2022-08-19 | 2.403 | 39,126,443 | +19,262 | 1.61% | 94,008,283 |
| 2022-08-22 | 2022-08-18 | 2.268 | 39,107,181 | +16,298 | 1.61% | 88,683,238 |
| 2022-08-19 | 2022-08-17 | 2.281 | 39,090,883 | +7,409 | 1.61% | 89,173,935 |
| 2022-08-18 | 2022-08-16 | 2.308 | 39,083,474 | +44,450 | 1.61% | 90,212,147 |
| 2022-08-17 | 2022-08-15 | 2.241 | 39,039,024 | -5,927 | 1.61% | 87,474,766 |
| 2022-08-16 | 2022-08-12 | 2.308 | 39,044,951 | +44,451 | 1.61% | 90,123,228 |
| 2022-08-15 | 2022-08-11 | 2.268 | 39,000,500 | -38,524 | 1.61% | 88,441,318 |
| 2022-08-12 | 2022-08-10 | 2.092 | 39,039,024 | +13,335 | 1.61% | 81,678,245 |
| 2022-08-11 | 2022-08-09 | 2.227 | 39,025,689 | -271,147 | 1.61% | 86,918,110 |
| 2022-08-10 | 2022-08-08 | 2.254 | 39,296,836 | +22,225 | 1.62% | 88,582,882 |
| 2022-08-09 | 2022-08-05 | 2.281 | 39,274,611 | +161,503 | 1.62% | 89,593,055 |
| 2022-08-08 | 2022-08-04 | 2.187 | 39,113,108 | +54,822 | 1.61% | 85,528,940 |
| 2022-08-05 | 2022-08-03 | 2.187 | 39,058,286 | -87,419 | 1.61% | 85,409,060 |
| 2022-08-04 | 2022-08-02 | 2.092 | 39,145,705 | -34,079 | 1.61% | 81,901,445 |
| 2022-08-03 | 2022-08-01 | 2.295 | 39,179,784 | -5,926 | 1.61% | 89,905,592 |
| 2022-08-02 | 2022-07-29 | 2.376 | 39,185,710 | +115,571 | 1.61% | 93,092,809 |
| 2022-08-01 | 2022-07-28 | 2.389 | 39,070,139 | -37,042 | 1.61% | 93,345,626 |
| 2022-07-29 | 2022-07-27 | 2.362 | 39,107,181 | +14,817 | 1.61% | 92,378,373 |
| 2022-07-28 | 2022-07-26 | 2.443 | 39,092,364 | +14,816 | 1.61% | 95,509,431 |
| 2022-07-27 | 2022-07-25 | 2.430 | 39,077,548 | -2,963 | 1.61% | 94,945,756 |
| 2022-07-26 | 2022-07-22 | 2.470 | 39,080,511 | +102,236 | 1.61% | 96,535,505 |
| 2022-07-25 | 2022-07-21 | 2.565 | 38,978,275 | -259,294 | 1.60% | 99,965,919 |
| 2022-07-22 | 2022-07-20 | 2.565 | 39,237,569 | -8,890 | 1.61% | 100,630,920 |
| 2022-07-21 | 2022-07-19 | 2.538 | 39,246,459 | -2,963 | 1.61% | 99,594,207 |
| 2022-07-20 | 2022-07-18 | 2.565 | 39,249,422 | +136,314 | 1.61% | 100,661,319 |
| 2022-07-19 | 2022-07-15 | 2.484 | 39,113,108 | +99,273 | 1.61% | 97,143,981 |
| 2022-07-18 | 2022-07-14 | 2.565 | 39,013,835 | +108,162 | 1.60% | 100,057,119 |
| 2022-07-15 | 2022-07-13 | 2.565 | 38,905,673 | +65,194 | 1.60% | 99,779,720 |
| 2022-07-14 | 2022-07-12 | 2.551 | 38,840,479 | +334,860 | 1.60% | 99,088,243 |
| 2022-07-13 | 2022-07-11 | 2.686 | 38,505,619 | +192,618 | 1.58% | 103,431,526 |
| 2022-07-12 | 2022-07-08 | 2.808 | 38,313,001 | +142,241 | 1.58% | 107,568,535 |
| 2022-07-11 | 2022-07-07 | 2.916 | 38,170,760 | +69,639 | 1.57% | 111,291,067 |
| 2022-07-08 | 2022-07-06 | 2.929 | 38,101,121 | +114,089 | 1.57% | 111,602,323 |
| 2022-07-07 | 2022-07-05 | 2.956 | 37,987,032 | +311,153 | 1.56% | 112,293,657 |
| 2022-07-06 | 2022-07-04 | 3.064 | 37,675,879 | -7,408 | 1.55% | 115,442,307 |
| 2022-07-05 | 2022-06-30 | 3.240 | 37,683,287 | +31,115 | 1.55% | 122,077,540 |
| 2022-07-04 | 2022-06-29 | 3.321 | 37,652,172 | +60,749 | 1.55% | 125,026,159 |
| 2022-06-29 | 2022-06-27 | 3.348 | 37,591,423 | +131,869 | 1.54% | 125,839,271 |
| 2022-06-28 | 2022-06-24 | 3.253 | 37,459,554 | -13,335 | 1.54% | 121,858,378 |
| 2022-06-27 | 2022-06-23 | 3.240 | 37,472,889 | -186,691 | 1.54% | 121,395,941 |
| 2022-06-24 | 2022-06-22 | 2.983 | 37,659,580 | +63,712 | 1.55% | 112,342,347 |
| 2022-06-22 | 2022-06-20 | 2.983 | 37,595,868 | -133,351 | 1.54% | 112,152,288 |
| 2022-06-21 | 2022-06-17 | 2.943 | 37,729,219 | -214,844 | 1.55% | 111,022,258 |
| 2022-06-20 | 2022-06-16 | 2.983 | 37,944,063 | +7,408 | 1.56% | 113,190,989 |
| 2022-06-17 | 2022-06-15 | 3.091 | 37,936,655 | +11,854 | 1.56% | 117,265,502 |
| 2022-06-16 | 2022-06-14 | 3.037 | 37,924,801 | +31,115 | 1.56% | 115,181,194 |
| 2022-06-15 | 2022-06-13 | 2.997 | 37,893,686 | -373,383 | 1.56% | 113,552,206 |
| 2022-06-14 | 2022-06-10 | 3.064 | 38,267,069 | +5,927 | 1.57% | 117,253,767 |
| 2022-06-13 | 2022-06-09 | 2.997 | 38,261,142 | -51,118 | 1.57% | 114,653,324 |
| 2022-06-10 | 2022-06-08 | 3.078 | 38,312,260 | -69,639 | 1.57% | 117,909,383 |
| 2022-06-09 | 2022-06-07 | 3.037 | 38,381,899 | +8,890 | 1.58% | 116,569,444 |
| 2022-06-08 | 2022-06-06 | 3.132 | 38,373,009 | -42,969 | 1.57% | 120,168,209 |
| 2022-06-07 | 2022-06-02 | 3.064 | 38,415,978 | -39,264 | 1.58% | 117,710,038 |
| 2022-06-06 | 2022-06-01 | 3.064 | 38,455,242 | -44,451 | 1.58% | 117,830,346 |
| 2022-06-02 | 2022-05-31 | 3.037 | 38,499,693 | -65,194 | 1.58% | 116,927,195 |
| 2022-06-01 | 2022-05-30 | 2.943 | 38,564,887 | -7,408 | 1.58% | 113,481,301 |
| 2022-05-31 | 2022-05-27 | 2.998 | 38,572,295 | -48,895 | 1.58% | 115,647,123 |
| 2022-05-30 | 2022-05-26 | 2.984 | 38,621,190 | +889,889 | 1.58% | 115,260,108 |
| 2022-05-27 | 2022-05-25 | 3.026 | 37,731,301 | -94,090 | 1.58% | 114,168,295 |
| 2022-05-26 | 2022-05-24 | 3.040 | 37,825,391 | -10,133 | 1.59% | 114,975,612 |
| 2022-05-25 | 2022-05-23 | 3.067 | 37,835,524 | -2,895 | 1.59% | 116,051,925 |
| 2022-05-24 | 2022-05-20 | 3.053 | 37,838,419 | -112,908 | 1.59% | 115,538,008 |
| 2022-05-23 | 2022-05-19 | 3.012 | 37,951,327 | -36,189 | 1.59% | 114,309,699 |
| 2022-05-20 | 2022-05-18 | 3.026 | 37,987,516 | +301,088 | 1.60% | 114,943,557 |
| 2022-05-19 | 2022-05-17 | 2.971 | 37,686,428 | -121,593 | 1.58% | 111,949,732 |
| 2022-05-18 | 2022-05-16 | 2.722 | 37,808,021 | +7,238 | 1.59% | 102,908,155 |
| 2022-05-17 | 2022-05-13 | 2.667 | 37,800,783 | -188,180 | 1.59% | 100,799,349 |
| 2022-05-16 | 2022-05-12 | 2.584 | 37,988,963 | +183,837 | 1.60% | 98,151,890 |
| 2022-05-13 | 2022-05-11 | 2.722 | 37,805,126 | -11,580 | 1.59% | 102,900,275 |
| 2022-05-12 | 2022-05-10 | 2.639 | 37,816,706 | -15,923 | 1.59% | 99,796,816 |
| 2022-05-11 | 2022-05-06 | 2.749 | 37,832,629 | +110,013 | 1.59% | 104,020,568 |
| 2022-05-10 | 2022-05-05 | 2.846 | 37,722,616 | +62,244 | 1.58% | 107,366,463 |
| 2022-05-06 | 2022-05-04 | 2.901 | 37,660,372 | -46,321 | 1.58% | 109,270,649 |
| 2022-05-05 | 2022-05-03 | 2.998 | 37,706,693 | -565,988 | 1.58% | 113,051,883 |
| 2022-05-04 | 2022-04-29 | 3.012 | 38,272,681 | -153,439 | 1.61% | 115,277,620 |
| 2022-05-03 | 2022-04-28 | 2.901 | 38,426,120 | -20,266 | 1.61% | 111,492,448 |
| 2022-04-29 | 2022-04-27 | 2.860 | 38,446,386 | -72,377 | 1.61% | 109,957,660 |
| 2022-04-28 | 2022-04-26 | 2.832 | 38,518,763 | -68,034 | 1.62% | 109,100,267 |
| 2022-04-27 | 2022-04-25 | 2.722 | 38,586,797 | +577,568 | 1.62% | 105,027,875 |
| 2022-04-26 | 2022-04-22 | 2.929 | 38,009,229 | +21,713 | 1.60% | 111,333,162 |
| 2022-04-25 | 2022-04-21 | 2.929 | 37,987,516 | +18,818 | 1.60% | 111,269,562 |
| 2022-04-22 | 2022-04-20 | 3.026 | 37,968,698 | +2,895 | 1.59% | 114,886,617 |
| 2022-04-21 | 2022-04-19 | 2.901 | 37,965,803 | +43,427 | 1.59% | 110,156,849 |
| 2022-04-20 | 2022-04-14 | 2.984 | 37,922,376 | -70,930 | 1.59% | 113,174,585 |
| 2022-04-19 | 2022-04-13 | 2.901 | 37,993,306 | +70,930 | 1.60% | 110,236,649 |
| 2022-04-14 | 2022-04-12 | 2.971 | 37,922,376 | +73,824 | 1.59% | 112,650,629 |
| 2022-04-13 | 2022-04-11 | 2.901 | 37,848,552 | +85,405 | 1.59% | 109,816,648 |
| 2022-04-12 | 2022-04-08 | 3.067 | 37,763,147 | +1,447 | 1.59% | 115,829,925 |
| 2022-04-11 | 2022-04-07 | 3.081 | 37,761,700 | +1,448 | 1.59% | 116,347,223 |
| 2022-04-08 | 2022-04-06 | 3.067 | 37,760,252 | +237,396 | 1.59% | 115,821,045 |
| 2022-04-07 | 2022-04-04 | 3.288 | 37,522,856 | +117,251 | 1.58% | 123,387,869 |
| 2022-04-06 | 2022-04-01 | 3.150 | 37,405,605 | -86,852 | 1.57% | 117,834,144 |
| 2022-04-04 | 2022-03-31 | 3.081 | 37,492,457 | -59,349 | 1.57% | 115,517,661 |
| 2022-04-01 | 2022-03-30 | 3.178 | 37,551,806 | +50,664 | 1.58% | 119,332,375 |
| 2022-03-31 | 2022-03-29 | 3.192 | 37,501,142 | -131,727 | 1.58% | 119,689,511 |
| 2022-03-30 | 2022-03-28 | 3.233 | 37,632,869 | -7,237 | 1.58% | 121,669,804 |
| 2022-03-29 | 2022-03-25 | 3.468 | 37,640,106 | +201,208 | 1.58% | 130,534,161 |
| 2022-03-28 | 2022-03-24 | 3.413 | 37,438,898 | +317,011 | 1.57% | 127,767,275 |
| 2022-03-25 | 2022-03-23 | 3.371 | 37,121,887 | +347,409 | 1.56% | 125,146,726 |
| 2022-03-24 | 2022-03-22 | 3.233 | 36,774,478 | +240,292 | 1.54% | 118,894,563 |
| 2022-03-23 | 2022-03-21 | 3.192 | 36,534,186 | +62,244 | 1.53% | 116,603,352 |
| 2022-03-22 | 2022-03-18 | 3.123 | 36,471,942 | +72,377 | 1.53% | 113,885,111 |
| 2022-03-21 | 2022-03-17 | 2.984 | 36,399,565 | +5,790 | 1.53% | 108,629,947 |
| 2022-03-18 | 2022-03-16 | 2.998 | 36,393,775 | +136,069 | 1.53% | 109,115,503 |
| 2022-03-17 | 2022-03-15 | 2.473 | 36,257,706 | +215,683 | 1.52% | 89,671,199 |
| 2022-03-16 | 2022-03-14 | 2.777 | 36,042,023 | +195,418 | 1.51% | 100,093,261 |
| 2022-03-15 | 2022-03-11 | 3.081 | 35,846,605 | +34,741 | 1.51% | 110,446,642 |
| 2022-03-14 | 2022-03-10 | 3.219 | 35,811,864 | +115,803 | 1.50% | 115,287,566 |
| 2022-03-11 | 2022-03-09 | 3.205 | 35,696,061 | -266,347 | 1.50% | 114,421,570 |
| 2022-03-10 | 2022-03-08 | 3.081 | 35,962,408 | +11,580 | 1.51% | 110,803,441 |
| 2022-03-09 | 2022-03-07 | 3.302 | 35,950,828 | -147,649 | 1.51% | 118,715,225 |
| 2022-03-08 | 2022-03-04 | 3.399 | 36,098,477 | +185,285 | 1.52% | 122,694,080 |
| 2022-03-07 | 2022-03-03 | 3.592 | 35,913,192 | -167,914 | 1.51% | 129,011,070 |
| 2022-03-04 | 2022-03-02 | 3.523 | 36,081,106 | +186,732 | 1.52% | 127,121,686 |
| 2022-03-03 | 2022-03-01 | 3.730 | 35,894,374 | -40,531 | 1.51% | 133,902,834 |
| 2022-03-02 | 2022-02-28 | 3.730 | 35,934,905 | +134,621 | 1.51% | 134,054,034 |
| 2022-03-01 | 2022-02-25 | 3.744 | 35,800,284 | +66,587 | 1.50% | 134,046,471 |
| 2022-02-28 | 2022-02-24 | 3.675 | 35,733,697 | +602,176 | 1.50% | 131,328,568 |
| 2022-02-25 | 2022-02-23 | 3.924 | 35,131,521 | -50,663 | 1.48% | 137,852,585 |
| 2022-02-24 | 2022-02-22 | 3.772 | 35,182,184 | +208,445 | 1.48% | 132,704,321 |
| 2022-02-23 | 2022-02-21 | 3.938 | 34,973,739 | +13,028 | 1.47% | 137,716,680 |
| 2022-02-22 | 2022-02-18 | 3.979 | 34,960,711 | +133,174 | 1.47% | 139,114,489 |
| 2022-02-21 | 2022-02-17 | 4.021 | 34,827,537 | -17,371 | 1.46% | 140,028,157 |
| 2022-02-18 | 2022-02-16 | 4.048 | 34,844,908 | +112,908 | 1.46% | 141,060,872 |
| 2022-02-17 | 2022-02-15 | 4.104 | 34,732,000 | +94,090 | 1.46% | 142,523,298 |
| 2022-02-16 | 2022-02-14 | 3.993 | 34,637,910 | +335,829 | 1.45% | 138,308,587 |
| 2022-02-15 | 2022-02-11 | 4.200 | 34,302,081 | +254,767 | 1.44% | 144,076,674 |
| 2022-02-14 | 2022-02-10 | 4.449 | 34,047,314 | +18,818 | 1.43% | 151,474,089 |
| 2022-02-11 | 2022-02-09 | 4.407 | 34,028,496 | +11,581 | 1.43% | 149,979,900 |
| 2022-02-10 | 2022-02-08 | 4.407 | 34,016,915 | +8,685 | 1.43% | 149,928,857 |
| 2022-02-09 | 2022-02-07 | 4.380 | 34,008,230 | +57,902 | 1.43% | 148,950,825 |
| 2022-02-08 | 2022-02-04 | 4.449 | 33,950,328 | +18,094 | 1.43% | 151,042,605 |
| 2022-02-07 | 2022-01-31 | 4.311 | 33,932,234 | +66,587 | 1.43% | 146,273,842 |
| 2022-02-04 | 2022-01-27 | 4.311 | 33,865,647 | +851,876 | 1.42% | 145,986,801 |
| 2022-01-28 | 2022-01-26 | 4.449 | 33,013,771 | -70,929 | 1.39% | 146,875,929 |
| 2022-01-27 | 2022-01-25 | 4.325 | 33,084,700 | +101,328 | 1.39% | 143,077,440 |
| 2022-01-26 | 2022-01-24 | 4.366 | 32,983,372 | +400,968 | 1.39% | 144,006,388 |
| 2022-01-25 | 2022-01-21 | 4.767 | 32,582,404 | +660,078 | 1.37% | 155,310,866 |
| 2022-01-24 | 2022-01-20 | 4.974 | 31,922,326 | -37,636 | 1.34% | 158,780,312 |
| 2022-01-21 | 2022-01-19 | 4.933 | 31,959,962 | +65,139 | 1.34% | 157,642,782 |
| 2022-01-20 | 2022-01-18 | 5.029 | 31,894,823 | +220,026 | 1.34% | 160,406,219 |
| 2022-01-19 | 2022-01-17 | 5.126 | 31,674,797 | -874,313 | 1.33% | 162,363,114 |
| 2022-01-18 | 2022-01-14 | 4.615 | 32,549,110 | +104,222 | 1.37% | 150,205,282 |
| 2022-01-17 | 2022-01-13 | 4.546 | 32,444,888 | -57,901 | 1.36% | 147,482,944 |
| 2022-01-14 | 2022-01-12 | 4.546 | 32,502,789 | -7,238 | 1.37% | 147,746,141 |
| 2022-01-13 | 2022-01-11 | 4.477 | 32,510,027 | +312,669 | 1.37% | 145,533,161 |
| 2022-01-12 | 2022-01-10 | 4.435 | 32,197,358 | +411,101 | 1.35% | 142,798,909 |
| 2022-01-11 | 2022-01-07 | 4.546 | 31,786,257 | +583,358 | 1.34% | 144,489,041 |
| 2022-01-10 | 2022-01-06 | 4.877 | 31,202,899 | +20,266 | 1.31% | 152,184,097 |
| 2022-01-07 | 2022-01-05 | 4.338 | 31,182,633 | -156,335 | 1.31% | 135,282,635 |
| 2022-01-06 | 2022-01-04 | 4.725 | 31,338,968 | -183,837 | 1.32% | 148,084,778 |
| 2022-01-05 | 2022-01-03 | 4.919 | 31,522,805 | -95,538 | 1.32% | 155,050,965 |
| 2022-01-04 | 2021-12-31 | 4.407 | 31,618,343 | -1,462,738 | 1.33% | 139,357,200 |
| 2022-01-03 | 2021-12-29 | 3.855 | 33,081,081 | -1,438,854 | 1.39% | 127,521,531 |
| 2021-12-30 | 2021-12-28 | 3.523 | 34,519,935 | +57,901 | 1.45% | 121,621,336 |
| 2021-12-29 | 2021-12-24 | 3.565 | 34,462,034 | -332,210 | 1.45% | 122,845,778 |
| 2021-12-28 | 2021-12-22 | 3.496 | 34,794,244 | -26,056 | 1.46% | 121,626,315 |
| 2021-12-23 | 2021-12-21 | 3.233 | 34,820,300 | +176,600 | 1.46% | 112,576,563 |
| 2021-12-22 | 2021-12-20 | 3.192 | 34,643,700 | +441,500 | 1.46% | 110,569,634 |
| 2021-12-21 | 2021-12-17 | 3.537 | 34,202,200 | -65,863 | 1.44% | 120,974,442 |
| 2021-12-20 | 2021-12-16 | 3.772 | 34,268,063 | -735,350 | 1.44% | 129,256,331 |
| 2021-12-17 | 2021-12-15 | 3.496 | 35,003,413 | -10,133 | 1.47% | 122,357,483 |
| 2021-12-16 | 2021-12-14 | 3.509 | 35,013,546 | -11,580 | 1.47% | 122,876,670 |
| 2021-12-15 | 2021-12-13 | 3.620 | 35,025,126 | -28,951 | 1.47% | 126,788,720 |
| 2021-12-14 | 2021-12-10 | 3.440 | 35,054,077 | -28,951 | 1.47% | 120,597,278 |
| 2021-12-13 | 2021-12-09 | 3.482 | 35,083,028 | +7,238 | 1.47% | 122,151,058 |
| 2021-12-09 | 2021-12-07 | 3.440 | 35,075,790 | +5,790 | 1.47% | 120,671,977 |
| 2021-12-08 | 2021-12-06 | 3.371 | 35,070,000 | +7,238 | 1.47% | 118,229,326 |
| 2021-12-06 | 2021-12-02 | 3.427 | 35,062,762 | +105,670 | 1.47% | 120,142,711 |
| 2021-12-03 | 2021-12-01 | 3.592 | 34,957,092 | +221,473 | 1.47% | 125,576,469 |
| 2021-12-02 | 2021-11-30 | 3.620 | 34,735,619 | +178,048 | 1.46% | 125,740,724 |
| 2021-12-01 | 2021-11-29 | 3.523 | 34,557,571 | +17,370 | 1.45% | 121,753,936 |
| 2021-11-30 | 2021-11-26 | 3.606 | 34,540,201 | -780,223 | 1.45% | 124,556,096 |
| 2021-11-29 | 2021-11-25 | 3.482 | 35,320,424 | +88,299 | 1.48% | 122,977,616 |
| 2021-11-26 | 2021-11-24 | 3.454 | 35,232,125 | +33,294 | 1.48% | 121,696,606 |
| 2021-11-25 | 2021-11-23 | 3.551 | 35,198,831 | +98,433 | 1.48% | 124,985,889 |
| 2021-11-24 | 2021-11-22 | 3.717 | 35,100,398 | -369,123 | 1.47% | 130,455,965 |
| 2021-11-23 | 2021-11-19 | 3.344 | 35,469,521 | +2,895 | 1.49% | 118,596,074 |
| 2021-11-22 | 2021-11-18 | 3.399 | 35,466,626 | +36,189 | 1.49% | 120,546,500 |
| 2021-11-19 | 2021-11-17 | 3.427 | 35,430,437 | -21,714 | 1.49% | 121,402,551 |
| 2021-11-18 | 2021-11-16 | 3.399 | 35,452,151 | -11,580 | 1.49% | 120,497,301 |
| 2021-11-17 | 2021-11-15 | 3.399 | 35,463,731 | -94,090 | 1.49% | 120,536,660 |
| 2021-11-16 | 2021-11-12 | 3.344 | 35,557,821 | +10,133 | 1.49% | 118,891,314 |
| 2021-11-15 | 2021-11-11 | 3.288 | 35,547,688 | -14,476 | 1.49% | 116,892,847 |
| 2021-11-12 | 2021-11-10 | 3.261 | 35,562,164 | -4,342 | 1.49% | 115,957,757 |
| 2021-11-11 | 2021-11-09 | 3.247 | 35,566,506 | -76,720 | 1.49% | 115,480,508 |
| 2021-11-10 | 2021-11-08 | 3.178 | 35,643,226 | +76,720 | 1.50% | 113,267,277 |
| 2021-11-09 | 2021-11-05 | 3.178 | 35,566,506 | -20,266 | 1.49% | 113,023,476 |
| 2021-11-08 | 2021-11-04 | 3.233 | 35,586,772 | -36,188 | 1.49% | 115,054,623 |
| 2021-11-05 | 2021-11-03 | 3.178 | 35,622,960 | +49,216 | 1.50% | 113,202,876 |
| 2021-11-04 | 2021-11-02 | 3.109 | 35,573,744 | +399,521 | 1.49% | 110,588,945 |
| 2021-11-03 | 2021-11-01 | 3.551 | 35,174,223 | -39,084 | 1.48% | 124,898,510 |
| 2021-11-02 | 2021-10-29 | 3.509 | 35,213,307 | -180,942 | 1.48% | 123,577,712 |
| 2021-11-01 | 2021-10-28 | 3.247 | 35,394,249 | -143,306 | 1.49% | 114,921,209 |
| 2021-10-29 | 2021-10-27 | 3.288 | 35,537,555 | -57,902 | 1.49% | 116,859,527 |
| 2021-10-28 | 2021-10-26 | 3.219 | 35,595,457 | +17,371 | 1.50% | 114,590,896 |
| 2021-10-27 | 2021-10-25 | 3.233 | 35,578,086 | +34,740 | 1.49% | 115,026,541 |
| 2021-10-26 | 2021-10-22 | 3.275 | 35,543,346 | -8,685 | 1.49% | 116,387,483 |
| 2021-10-22 | 2021-10-20 | 3.275 | 35,552,031 | -108,565 | 1.49% | 116,415,922 |
| 2021-10-20 | 2021-10-18 | 3.275 | 35,660,596 | +21,713 | 1.50% | 116,771,421 |
| 2021-10-19 | 2021-10-15 | 3.357 | 35,638,883 | -153,439 | 1.50% | 119,654,760 |
| 2021-10-18 | 2021-10-12 | 3.123 | 35,792,322 | -75,272 | 1.50% | 111,762,970 |
| 2021-10-15 | 2021-10-11 | 2.943 | 35,867,594 | +128,831 | 1.51% | 105,555,646 |
| 2021-10-12 | 2021-10-08 | 2.998 | 35,738,763 | -33,294 | 1.50% | 107,151,652 |
| 2021-10-11 | 2021-10-07 | 3.136 | 35,772,057 | -33,293 | 1.50% | 112,193,938 |
| 2021-10-08 | 2021-10-06 | 3.026 | 35,805,350 | -21,713 | 1.50% | 108,340,706 |
| 2021-10-07 | 2021-10-05 | 3.067 | 35,827,063 | +36,188 | 1.50% | 109,891,425 |
| 2021-10-06 | 2021-10-04 | 2.998 | 35,790,875 | +30,399 | 1.50% | 107,307,894 |
| 2021-10-05 | 2021-09-30 | 3.109 | 35,760,476 | -70,930 | 1.50% | 111,169,443 |
| 2021-10-04 | 2021-09-29 | 3.081 | 35,831,406 | -1,447 | 1.51% | 110,399,812 |
| 2021-09-30 | 2021-09-28 | 3.109 | 35,832,853 | -7,238 | 1.51% | 111,394,443 |
| 2021-09-29 | 2021-09-27 | 3.040 | 35,840,091 | -49,216 | 1.51% | 108,941,012 |
| 2021-09-28 | 2021-09-24 | 3.219 | 35,889,307 | -57,902 | 1.51% | 115,536,874 |
| 2021-09-27 | 2021-09-23 | 3.371 | 35,947,209 | +72,377 | 1.51% | 121,186,606 |
| 2021-09-24 | 2021-09-21 | 3.344 | 35,874,832 | +1,448 | 1.51% | 119,951,274 |
| 2021-09-23 | 2021-09-20 | 3.316 | 35,873,384 | -10,133 | 1.51% | 118,955,139 |
| 2021-09-21 | 2021-09-17 | 3.302 | 35,883,517 | +62,244 | 1.51% | 118,492,953 |
| 2021-09-20 | 2021-09-16 | 3.288 | 35,821,273 | +37,636 | 1.50% | 117,792,488 |
| 2021-09-17 | 2021-09-15 | 3.523 | 35,783,637 | -46,321 | 1.50% | 126,073,637 |
| 2021-09-16 | 2021-09-14 | 3.703 | 35,829,958 | +499,401 | 1.51% | 132,672,439 |
| 2021-09-15 | 2021-09-13 | 3.855 | 35,330,557 | +28,951 | 1.48% | 136,192,850 |
| 2021-09-14 | 2021-09-10 | 3.980 | 35,301,606 | -8,686 | 1.48% | 140,514,829 |
| 2021-09-13 | 2021-09-09 | 3.938 | 35,310,292 | +667,938 | 1.48% | 139,059,480 |
| 2021-09-10 | 2021-09-08 | 4.107 | 34,642,354 | -130,821 | 1.48% | 142,275,954 |
| 2021-09-09 | 2021-09-07 | 4.037 | 34,773,175 | +224,671 | 1.49% | 140,367,803 |
| 2021-09-08 | 2021-09-06 | 4.121 | 34,548,504 | -204,763 | 1.48% | 142,376,439 |
| 2021-09-07 | 2021-09-03 | 4.093 | 34,753,267 | +119,445 | 1.49% | 142,242,667 |
| 2021-09-03 | 2021-09-01 | 4.163 | 34,633,822 | -236,046 | 1.48% | 144,189,419 |
| 2021-09-02 | 2021-08-31 | 4.121 | 34,869,868 | -827,584 | 1.49% | 143,700,800 |
| 2021-09-01 | 2021-08-30 | 3.924 | 35,697,452 | +55,457 | 1.53% | 140,082,112 |
| 2021-08-31 | 2021-08-27 | 3.840 | 35,641,995 | -135,087 | 1.52% | 136,856,652 |
| 2021-08-30 | 2021-08-26 | 3.671 | 35,777,082 | +4,266 | 1.53% | 131,336,877 |
| 2021-08-27 | 2021-08-25 | 3.657 | 35,772,816 | +547,457 | 1.53% | 130,818,070 |
| 2021-08-26 | 2021-08-24 | 3.643 | 35,225,359 | +555,988 | 1.51% | 128,320,621 |
| 2021-08-25 | 2021-08-23 | 3.263 | 34,669,371 | +209,028 | 1.48% | 113,129,328 |
| 2021-08-24 | 2021-08-20 | 3.362 | 34,460,343 | +42,659 | 1.47% | 115,840,056 |
| 2021-08-23 | 2021-08-19 | 3.390 | 34,417,684 | +640,595 | 1.47% | 116,664,828 |
| 2021-08-20 | 2021-08-18 | 3.727 | 33,777,089 | +95,272 | 1.44% | 125,895,252 |
| 2021-08-19 | 2021-08-17 | 3.741 | 33,681,817 | +189,121 | 1.44% | 126,013,887 |
| 2021-08-18 | 2021-08-16 | 3.910 | 33,492,696 | +176,324 | 1.43% | 130,959,246 |
| 2021-08-17 | 2021-08-13 | 4.121 | 33,316,372 | -41,237 | 1.42% | 137,298,750 |
| 2021-08-16 | 2021-08-12 | 4.107 | 33,357,609 | -228,936 | 1.43% | 136,999,514 |
| 2021-08-13 | 2021-08-11 | 3.755 | 33,586,545 | -4,266 | 1.44% | 126,129,842 |
| 2021-08-12 | 2021-08-10 | 3.868 | 33,590,811 | -544,613 | 1.44% | 129,925,514 |
| 2021-08-11 | 2021-08-09 | 3.629 | 34,135,424 | -71,098 | 1.46% | 123,870,037 |
| 2021-08-10 | 2021-08-06 | 3.769 | 34,206,522 | +13,509 | 1.46% | 128,939,201 |
| 2021-08-09 | 2021-08-05 | 3.882 | 34,193,013 | +34,838 | 1.46% | 132,735,691 |
| 2021-08-06 | 2021-08-04 | 3.980 | 34,158,175 | +462,138 | 1.46% | 135,963,506 |
| 2021-08-05 | 2021-08-03 | 3.910 | 33,696,037 | +1,551,363 | 1.44% | 131,754,326 |
| 2021-08-04 | 2021-08-02 | 4.121 | 32,144,674 | +83,896 | 1.37% | 132,470,113 |
| 2021-08-03 | 2021-07-30 | 3.980 | 32,060,778 | -125,132 | 1.37% | 127,615,008 |
| 2021-08-02 | 2021-07-29 | 3.882 | 32,185,910 | +226,092 | 1.38% | 124,944,210 |
| 2021-07-30 | 2021-07-28 | 3.854 | 31,959,818 | -142,908 | 1.37% | 123,167,499 |
| 2021-07-29 | 2021-07-27 | 3.671 | 32,102,726 | +135,087 | 1.37% | 117,848,397 |
| 2021-07-28 | 2021-07-26 | 3.826 | 31,967,639 | -285,815 | 1.37% | 122,298,386 |
| 2021-07-27 | 2021-07-23 | 3.980 | 32,253,454 | +213,295 | 1.38% | 128,381,938 |
| 2021-07-26 | 2021-07-22 | 3.952 | 32,040,159 | -494,844 | 1.37% | 126,631,643 |
| 2021-07-23 | 2021-07-21 | 3.882 | 32,535,003 | -764,306 | 1.39% | 126,299,373 |
| 2021-07-22 | 2021-07-20 | 3.558 | 33,299,309 | -121,578 | 1.42% | 118,494,176 |
| 2021-07-21 | 2021-07-19 | 3.235 | 33,420,887 | +258,798 | 1.43% | 108,115,278 |
| 2021-07-20 | 2021-07-16 | 3.207 | 33,162,089 | -120,867 | 1.42% | 106,345,224 |
| 2021-07-19 | 2021-07-15 | 3.165 | 33,282,956 | +42,659 | 1.42% | 105,328,444 |
| 2021-07-16 | 2021-07-14 | 3.024 | 33,240,297 | +18,485 | 1.42% | 100,518,180 |
| 2021-07-15 | 2021-07-13 | 3.376 | 33,221,812 | +52,613 | 1.42% | 112,143,942 |
| 2021-07-14 | 2021-07-12 | 3.376 | 33,169,199 | +243,867 | 1.42% | 111,966,341 |
| 2021-07-13 | 2021-07-09 | 3.333 | 32,925,332 | -274,439 | 1.41% | 109,753,852 |
| 2021-07-12 | 2021-07-08 | 3.122 | 33,199,771 | -268,751 | 1.42% | 103,664,325 |
| 2021-07-09 | 2021-07-07 | 3.221 | 33,468,522 | -490,578 | 1.43% | 107,798,639 |
| 2021-07-08 | 2021-07-06 | 3.038 | 33,959,100 | +1,204,404 | 1.45% | 103,169,466 |
| 2021-07-07 | 2021-07-05 | 3.151 | 32,754,696 | -278,705 | 1.40% | 103,195,997 |
| 2021-07-06 | 2021-07-02 | 2.926 | 33,033,401 | +137,930 | 1.41% | 96,640,214 |
| 2021-07-05 | 2021-06-30 | 3.080 | 32,895,471 | +437,965 | 1.41% | 101,326,137 |
| 2021-07-02 | 2021-06-29 | 3.066 | 32,457,506 | -39,815 | 1.39% | 99,520,580 |
| 2021-06-30 | 2021-06-28 | 2.926 | 32,497,321 | +479,202 | 1.39% | 95,071,896 |
| 2021-06-29 | 2021-06-25 | 2.841 | 32,018,119 | -302,878 | 1.37% | 90,967,958 |
| 2021-06-28 | 2021-06-24 | 2.785 | 32,320,997 | +42,659 | 1.38% | 90,010,091 |
| 2021-06-25 | 2021-06-23 | 2.771 | 32,278,338 | +12,798 | 1.38% | 89,437,294 |
| 2021-06-24 | 2021-06-22 | 2.841 | 32,265,540 | -712,405 | 1.38% | 91,670,915 |
| 2021-06-23 | 2021-06-21 | 2.869 | 32,977,945 | -487,733 | 1.41% | 94,622,631 |
| 2021-06-22 | 2021-06-18 | 2.700 | 33,465,678 | -892,994 | 1.43% | 90,373,711 |
| 2021-06-21 | 2021-06-17 | 2.532 | 34,358,672 | -21,330 | 1.47% | 86,986,155 |
| 2021-06-18 | 2021-06-16 | 2.475 | 34,380,002 | +150,729 | 1.47% | 85,105,931 |
| 2021-06-17 | 2021-06-15 | 2.588 | 34,229,273 | +31,283 | 1.46% | 88,584,300 |
| 2021-06-16 | 2021-06-11 | 2.518 | 34,197,990 | -18,486 | 1.46% | 86,098,359 |
| 2021-06-15 | 2021-06-10 | 2.546 | 34,216,476 | +465,694 | 1.46% | 87,107,413 |
| 2021-06-11 | 2021-06-09 | 2.405 | 33,750,782 | -15,642 | 1.44% | 81,174,797 |
| 2021-06-10 | 2021-06-08 | 2.321 | 33,766,424 | -534,659 | 1.44% | 78,362,859 |
| 2021-06-09 | 2021-06-07 | 2.363 | 34,301,083 | +325,630 | 1.47% | 81,051,000 |
| 2021-06-08 | 2021-06-04 | 2.504 | 33,975,453 | +133,665 | 1.45% | 85,060,223 |
| 2021-06-07 | 2021-06-03 | 2.602 | 33,841,788 | +378,242 | 1.45% | 88,057,488 |
| 2021-06-04 | 2021-06-02 | 2.686 | 33,463,546 | +1,143,971 | 1.43% | 89,897,287 |
| 2021-06-03 | 2021-06-01 | 2.532 | 32,319,575 | -829,005 | 1.38% | 81,823,755 |
| 2021-06-02 | 2021-05-31 | 2.293 | 33,148,580 | -237,468 | 1.42% | 75,996,536 |
| 2021-06-01 | 2021-05-28 | 2.279 | 33,386,048 | -19,908 | 1.43% | 76,071,379 |
| 2021-05-31 | 2021-05-27 | 2.321 | 33,405,956 | -281,549 | 1.43% | 77,526,309 |
| 2021-05-28 | 2021-05-26 | 2.264 | 33,687,505 | -143,618 | 1.44% | 76,284,444 |
| 2021-05-27 | 2021-05-25 | 2.152 | 33,831,123 | -672,590 | 1.45% | 72,802,972 |
| 2021-05-26 | 2021-05-24 | 2.124 | 34,503,713 | +127,977 | 1.48% | 73,279,760 |
| 2021-05-25 | 2021-05-21 | 2.082 | 34,375,736 | -345,537 | 1.47% | 71,557,471 |
| 2021-05-24 | 2021-05-20 | 1.997 | 34,721,273 | +172,769 | 1.48% | 69,346,611 |
| 2021-05-21 | 2021-05-18 | 1.828 | 34,548,504 | +31,283 | 1.48% | 63,170,434 |
| 2021-05-20 | 2021-05-17 | 1.857 | 34,517,221 | -159,260 | 1.48% | 64,084,207 |
| 2021-05-18 | 2021-05-14 | 1.617 | 34,676,481 | -811,942 | 1.48% | 56,088,538 |
| 2021-05-17 | 2021-05-13 | 1.519 | 35,488,423 | +177,746 | 1.52% | 53,907,814 |
| 2021-05-14 | 2021-05-12 | 1.575 | 35,310,677 | +24,173 | 1.51% | 55,624,399 |
| 2021-05-13 | 2021-05-11 | 1.575 | 35,286,504 | -132,243 | 1.51% | 55,586,319 |
| 2021-05-12 | 2021-05-10 | 1.632 | 35,418,747 | +120,867 | 1.51% | 57,787,305 |
| 2021-05-11 | 2021-05-07 | 1.603 | 35,297,880 | -352,647 | 1.51% | 56,597,172 |
| 2021-05-10 | 2021-05-06 | 1.674 | 35,650,527 | +220,405 | 1.52% | 59,669,744 |
| 2021-05-07 | 2021-05-05 | 1.716 | 35,430,122 | +14,219 | 1.52% | 60,795,823 |
| 2021-05-06 | 2021-05-04 | 1.744 | 35,415,903 | -11,375 | 1.51% | 61,767,677 |
| 2021-05-05 | 2021-05-03 | 1.744 | 35,427,278 | -78,208 | 1.51% | 61,787,515 |
| 2021-05-04 | 2021-04-30 | 1.800 | 35,505,486 | -487,734 | 1.52% | 63,921,461 |
| 2021-05-03 | 2021-04-29 | 1.857 | 35,993,220 | +99,537 | 1.54% | 66,824,527 |
| 2021-04-30 | 2021-04-28 | 1.899 | 35,893,683 | +447,919 | 1.53% | 68,154,267 |
| 2021-04-29 | 2021-04-27 | 1.927 | 35,445,764 | +44,081 | 1.52% | 68,300,860 |
| 2021-04-28 | 2021-04-26 | 1.927 | 35,401,683 | -204,763 | 1.51% | 68,215,919 |
| 2021-04-27 | 2021-04-23 | 1.772 | 35,606,446 | -62,566 | 1.52% | 63,101,609 |
| 2021-04-26 | 2021-04-22 | 1.730 | 35,669,012 | +14,219 | 1.53% | 61,707,429 |
| 2021-04-23 | 2021-04-21 | 1.758 | 35,654,793 | +36,971 | 1.52% | 62,685,803 |
| 2021-04-22 | 2021-04-20 | 1.772 | 35,617,822 | +35,549 | 1.52% | 63,121,770 |
| 2021-04-21 | 2021-04-19 | 1.814 | 35,582,273 | -452,184 | 1.52% | 64,560,169 |
| 2021-04-19 | 2021-04-15 | 1.744 | 36,034,457 | +15,641 | 1.54% | 62,846,476 |
| 2021-04-16 | 2021-04-14 | 1.758 | 36,018,816 | -292,924 | 1.54% | 63,325,803 |
| 2021-04-15 | 2021-04-13 | 1.702 | 36,311,740 | +200,497 | 1.55% | 61,797,896 |
| 2021-04-14 | 2021-04-12 | 1.730 | 36,111,243 | -284,393 | 1.54% | 62,472,489 |
| 2021-04-13 | 2021-04-09 | 1.800 | 36,395,636 | +52,612 | 1.56% | 65,524,021 |
| 2021-04-12 | 2021-04-08 | 1.885 | 36,343,024 | -79,630 | 1.55% | 68,496,301 |
| 2021-04-09 | 2021-04-07 | 1.899 | 36,422,654 | -36,971 | 1.56% | 69,158,668 |
| 2021-04-07 | 2021-03-31 | 1.744 | 36,459,625 | +113,758 | 1.56% | 63,587,997 |
| 2021-04-01 | 2021-03-30 | 2.011 | 36,345,867 | +172,057 | 1.55% | 73,102,517 |
| 2021-03-31 | 2021-03-29 | 1.913 | 36,173,810 | +39,815 | 1.55% | 69,194,954 |
| 2021-03-30 | 2021-03-26 | 1.885 | 36,133,995 | +36,971 | 1.55% | 68,102,341 |
| 2021-03-29 | 2021-03-25 | 1.885 | 36,097,024 | +65,411 | 1.54% | 68,032,661 |
| 2021-03-26 | 2021-03-24 | 1.885 | 36,031,613 | +329,895 | 1.54% | 67,909,380 |
| 2021-03-25 | 2021-03-23 | 1.969 | 35,701,718 | -17,063 | 1.53% | 70,300,500 |
| 2021-03-24 | 2021-03-22 | 2.039 | 35,718,781 | +5,688 | 1.53% | 72,846,031 |
| 2021-03-22 | 2021-03-18 | 2.011 | 35,713,093 | -56,879 | 1.53% | 71,829,818 |
| 2021-03-19 | 2021-03-17 | 2.011 | 35,769,972 | +1,422 | 1.53% | 71,944,218 |
| 2021-03-18 | 2021-03-16 | 1.997 | 35,768,550 | +71,098 | 1.53% | 71,438,272 |
| 2021-03-17 | 2021-03-15 | 1.941 | 35,697,452 | +1,422 | 1.53% | 69,287,927 |
| 2021-03-16 | 2021-03-12 | 1.983 | 35,696,030 | +224,671 | 1.53% | 70,791,366 |
| 2021-03-15 | 2021-03-11 | 2.068 | 35,471,359 | -36,971 | 1.52% | 73,339,243 |
| 2021-03-12 | 2021-03-10 | 1.871 | 35,508,330 | +9,953 | 1.52% | 66,423,713 |
| 2021-03-11 | 2021-03-09 | 1.885 | 35,498,377 | +7,110 | 1.52% | 66,904,381 |
| 2021-03-10 | 2021-03-08 | 1.857 | 35,491,267 | +18,486 | 1.52% | 65,892,608 |
| 2021-03-09 | 2021-03-05 | 2.053 | 35,472,781 | +24,173 | 1.52% | 72,843,257 |
| 2021-03-08 | 2021-03-04 | 2.096 | 35,448,608 | +27,017 | 1.52% | 74,289,377 |
| 2021-03-05 | 2021-03-03 | 2.180 | 35,421,591 | +227,515 | 1.51% | 77,221,996 |
| 2021-03-04 | 2021-03-02 | 2.180 | 35,194,076 | +1,538,565 | 1.50% | 76,725,995 |
| 2021-03-03 | 2021-03-01 | 2.293 | 33,655,511 | -133,664 | 1.44% | 77,158,727 |
| 2021-03-02 | 2021-02-26 | 2.152 | 33,789,175 | +54,034 | 1.44% | 72,712,701 |
| 2021-03-01 | 2021-02-25 | 2.236 | 33,735,141 | -34,127 | 1.44% | 75,443,341 |
| 2021-02-26 | 2021-02-24 | 2.124 | 33,769,268 | +45,503 | 1.44% | 71,719,930 |
| 2021-02-25 | 2021-02-23 | 2.363 | 33,723,765 | +9,954 | 1.44% | 79,686,838 |
| 2021-02-24 | 2021-02-22 | 2.293 | 33,713,811 | -38,393 | 1.44% | 77,292,386 |
| 2021-02-23 | 2021-02-19 | 2.419 | 33,752,204 | +428,011 | 1.44% | 81,652,943 |
| 2021-02-22 | 2021-02-18 | 2.630 | 33,324,193 | -325,630 | 1.42% | 87,648,100 |
| 2021-02-19 | 2021-02-17 | 2.785 | 33,649,823 | +24,174 | 1.44% | 93,710,712 |
| 2021-02-18 | 2021-02-16 | 2.700 | 33,625,649 | -396,729 | 1.44% | 90,805,711 |
| 2021-02-17 | 2021-02-11 | 2.686 | 34,022,378 | +570,208 | 1.45% | 91,398,547 |
| 2021-02-16 | 2021-02-09 | 2.560 | 33,452,170 | -418,057 | 1.43% | 85,632,169 |
| 2021-02-10 | 2021-02-08 | 2.475 | 33,870,227 | -240,312 | 1.45% | 83,844,009 |
| 2021-02-09 | 2021-02-05 | 2.504 | 34,110,539 | -695,341 | 1.46% | 85,398,422 |
| 2021-02-08 | 2021-02-04 | 2.307 | 34,805,880 | +364,023 | 1.49% | 80,285,613 |
| 2021-02-05 | 2021-02-03 | 2.419 | 34,441,857 | -1,490,219 | 1.47% | 83,321,344 |
| 2021-02-04 | 2021-02-02 | 1.941 | 35,932,076 | -799,144 | 1.54% | 69,743,326 |
| 2021-02-03 | 2021-02-01 | 1.927 | 36,731,220 | -658,369 | 1.57% | 70,777,820 |
| 2021-02-02 | 2021-01-29 | 1.927 | 37,389,589 | -402,416 | 1.60% | 72,046,439 |
| 2021-02-01 | 2021-01-28 | 2.124 | 37,792,005 | +332,739 | 1.62% | 80,263,509 |
| 2021-01-29 | 2021-01-27 | 2.068 | 37,459,266 | -525,415 | 1.60% | 77,449,365 |
| 2021-01-28 | 2021-01-26 | 1.674 | 37,984,681 | +240,312 | 1.62% | 63,576,513 |
| 2021-01-27 | 2021-01-25 | 1.744 | 37,744,369 | -337,006 | 1.61% | 65,828,675 |
| 2021-01-26 | 2021-01-22 | 1.575 | 38,081,375 | +1,107,710 | 1.63% | 59,989,039 |
| 2021-01-25 | 2021-01-21 | 1.660 | 36,973,665 | -1,409,167 | 1.58% | 61,364,298 |
| 2021-01-22 | 2021-01-20 | 1.435 | 38,382,832 | -160,681 | 1.64% | 55,065,356 |
| 2021-01-21 | 2021-01-19 | 1.449 | 38,543,513 | -654,104 | 1.65% | 55,837,991 |
| 2021-01-20 | 2021-01-18 | 1.378 | 39,197,617 | -565,942 | 1.68% | 54,029,009 |
| 2021-01-19 | 2021-01-15 | 1.336 | 39,763,559 | +140,775 | 1.70% | 53,131,260 |
| 2021-01-18 | 2021-01-14 | 1.336 | 39,622,784 | -79,631 | 1.69% | 52,943,159 |
| 2021-01-15 | 2021-01-13 | 1.336 | 39,702,415 | -46,924 | 1.70% | 53,049,561 |
| 2021-01-14 | 2021-01-12 | 1.322 | 39,749,339 | -35,549 | 1.70% | 52,553,183 |
| 2021-01-13 | 2021-01-11 | 1.294 | 39,784,888 | -184,856 | 1.70% | 51,481,030 |
| 2021-01-12 | 2021-01-08 | 1.294 | 39,969,744 | -85,318 | 1.71% | 51,720,231 |
| 2021-01-11 | 2021-01-07 | 1.308 | 40,055,062 | -45,503 | 1.71% | 52,394,007 |
| 2021-01-08 | 2021-01-06 | 1.336 | 40,100,565 | -231,780 | 1.71% | 53,581,561 |
| 2021-01-07 | 2021-01-05 | 1.322 | 40,332,345 | +203,341 | 1.72% | 53,323,984 |
| 2021-01-06 | 2021-01-04 | 1.350 | 40,129,004 | +213,295 | 1.72% | 54,183,977 |
| 2021-01-05 | 2020-12-31 | 1.350 | 39,915,709 | -553,144 | 1.71% | 53,895,976 |
| 2021-01-04 | 2020-12-29 | 1.280 | 40,468,853 | -7,110 | 1.73% | 51,796,874 |
| 2020-12-30 | 2020-12-28 | 1.294 | 40,475,963 | +106,647 | 1.73% | 52,375,270 |
| 2020-12-29 | 2020-12-24 | 1.266 | 40,369,316 | -419,479 | 1.73% | 51,101,678 |
| 2020-12-28 | 2020-12-22 | 1.294 | 40,788,795 | -17,064 | 1.74% | 52,780,070 |
| 2020-12-23 | 2020-12-21 | 1.322 | 40,805,859 | +71,098 | 1.74% | 53,950,024 |
| 2020-12-21 | 2020-12-17 | 1.280 | 40,734,761 | +49,769 | 1.74% | 52,137,215 |
| 2020-12-18 | 2020-12-16 | 1.294 | 40,684,992 | +45,503 | 1.74% | 52,645,751 |
| 2020-12-17 | 2020-12-15 | 1.280 | 40,639,489 | +71,098 | 1.74% | 52,015,274 |
| 2020-12-15 | 2020-12-11 | 1.294 | 40,568,391 | +86,740 | 1.73% | 52,494,871 |
| 2020-12-14 | 2020-12-10 | 1.294 | 40,481,651 | -56,879 | 1.73% | 52,382,631 |
| 2020-12-11 | 2020-12-09 | 1.280 | 40,538,530 | -355,491 | 1.73% | 51,886,055 |
| 2020-12-10 | 2020-12-08 | 1.294 | 40,894,021 | +32,705 | 1.75% | 52,916,231 |
| 2020-12-09 | 2020-12-07 | 1.322 | 40,861,316 | -39,815 | 1.75% | 54,023,344 |
| 2020-12-08 | 2020-12-04 | 1.336 | 40,901,131 | -282,970 | 1.75% | 54,651,261 |
| 2020-12-07 | 2020-12-03 | 1.350 | 41,184,101 | -42,659 | 1.76% | 55,608,616 |
| 2020-12-04 | 2020-12-02 | 1.336 | 41,226,760 | -24,174 | 1.76% | 55,086,359 |
| 2020-12-03 | 2020-12-01 | 1.322 | 41,250,934 | -54,034 | 1.76% | 54,538,464 |
| 2020-12-02 | 2020-11-30 | 1.322 | 41,304,968 | -99,538 | 1.77% | 54,609,903 |
| 2020-12-01 | 2020-11-27 | 1.322 | 41,404,506 | +24,173 | 1.77% | 54,741,504 |
| 2020-11-30 | 2020-11-26 | 1.336 | 41,380,333 | -142,196 | 1.77% | 55,291,561 |
| 2020-11-27 | 2020-11-25 | 1.322 | 41,522,529 | -89,584 | 1.78% | 54,897,544 |
| 2020-11-26 | 2020-11-24 | 1.336 | 41,612,113 | +312,832 | 1.78% | 55,601,260 |
| 2020-11-25 | 2020-11-23 | 1.308 | 41,299,281 | +41,237 | 1.77% | 54,021,508 |
| 2020-11-24 | 2020-11-20 | 1.336 | 41,258,044 | +55,457 | 1.76% | 55,128,160 |
| 2020-11-23 | 2020-11-19 | 1.322 | 41,202,587 | +282,971 | 1.76% | 54,474,544 |
| 2020-11-20 | 2020-11-18 | 1.378 | 40,919,616 | +658,369 | 1.75% | 56,402,569 |
| 2020-11-19 | 2020-11-17 | 1.378 | 40,261,247 | +44,081 | 1.72% | 55,495,090 |
| 2020-11-18 | 2020-11-16 | 1.449 | 40,217,166 | -1,242,797 | 1.72% | 58,262,612 |
| 2020-11-17 | 2020-11-13 | 1.378 | 41,459,963 | -254,531 | 1.77% | 57,147,370 |
| 2020-11-16 | 2020-11-12 | 1.322 | 41,714,494 | +541,768 | 1.78% | 55,151,343 |
| 2020-11-13 | 2020-11-11 | 1.322 | 41,172,726 | -42,659 | 1.76% | 54,435,064 |
| 2020-11-12 | 2020-11-10 | 1.364 | 41,215,385 | +21,330 | 1.76% | 56,230,553 |
| 2020-11-11 | 2020-11-09 | 1.336 | 41,194,055 | -708,138 | 1.76% | 55,042,660 |
| 2020-11-10 | 2020-11-06 | 1.280 | 41,902,193 | +28,439 | 1.79% | 53,631,434 |
| 2020-11-09 | 2020-11-05 | 1.294 | 41,873,754 | -72,520 | 1.79% | 54,183,990 |
| 2020-11-06 | 2020-11-04 | 1.252 | 41,946,274 | -94,560 | 1.79% | 52,507,901 |
| 2020-11-05 | 2020-11-03 | 1.252 | 42,040,834 | +44,791 | 1.80% | 52,626,270 |
| 2020-11-03 | 2020-10-30 | 1.238 | 41,996,043 | -281,549 | 1.80% | 51,979,525 |
| 2020-11-02 | 2020-10-29 | 1.280 | 42,277,592 | +14,220 | 1.81% | 54,111,914 |
| 2020-10-30 | 2020-10-28 | 1.266 | 42,263,372 | +71,098 | 1.81% | 53,499,277 |
| 2020-10-29 | 2020-10-27 | 1.294 | 42,192,274 | -7,110 | 1.80% | 54,596,150 |
| 2020-10-28 | 2020-10-23 | 1.294 | 42,199,384 | +48,347 | 1.80% | 54,605,351 |
| 2020-10-27 | 2020-10-22 | 1.280 | 42,151,037 | +8,532 | 1.80% | 53,949,934 |
| 2020-10-23 | 2020-10-21 | 1.322 | 42,142,505 | +14,219 | 1.80% | 55,717,223 |
| 2020-10-22 | 2020-10-20 | 1.294 | 42,128,286 | +284,393 | 1.80% | 54,513,351 |
| 2020-10-21 | 2020-10-19 | 1.294 | 41,843,893 | +85,318 | 1.79% | 54,145,351 |
| 2020-10-20 | 2020-10-16 | 1.322 | 41,758,575 | -14,220 | 1.79% | 55,209,623 |
| 2020-10-16 | 2020-10-14 | 1.378 | 41,772,795 | -51,190 | 1.79% | 57,578,570 |
| 2020-10-15 | 2020-10-12 | 1.378 | 41,823,985 | -263,064 | 1.79% | 57,649,129 |
| 2020-10-14 | 2020-10-09 | 1.364 | 42,087,049 | +162,104 | 1.80% | 57,419,773 |
| 2020-10-12 | 2020-10-08 | 1.421 | 41,924,945 | +133,665 | 1.79% | 59,557,319 |
| 2020-10-09 | 2020-10-07 | 1.336 | 41,791,280 | -63,989 | 1.79% | 55,840,660 |
| 2020-10-08 | 2020-10-06 | 1.308 | 41,855,269 | +7,110 | 1.79% | 54,748,768 |
| 2020-10-07 | 2020-10-05 | 1.224 | 41,848,159 | +19,908 | 1.79% | 51,207,889 |
| 2020-10-05 | 2020-09-29 | 1.224 | 41,828,251 | +46,924 | 1.79% | 51,183,528 |
| 2020-09-30 | 2020-09-28 | 1.196 | 41,781,327 | +35,550 | 1.79% | 49,950,796 |
| 2020-09-29 | 2020-09-25 | 1.210 | 41,745,777 | +71,098 | 1.79% | 50,495,452 |
| 2020-09-28 | 2020-09-24 | 1.224 | 41,674,679 | +132,243 | 1.78% | 50,995,608 |
| 2020-09-25 | 2020-09-23 | 1.252 | 41,542,436 | -28,440 | 1.78% | 52,002,381 |
| 2020-09-24 | 2020-09-22 | 1.238 | 41,570,876 | +206,185 | 1.78% | 51,453,285 |
| 2020-09-23 | 2020-09-21 | 1.280 | 41,364,691 | +213,295 | 1.77% | 52,943,474 |
| 2020-09-22 | 2020-09-18 | 1.322 | 41,151,396 | -179,879 | 1.76% | 54,406,863 |
| 2020-09-21 | 2020-09-17 | 1.280 | 41,331,275 | +14,220 | 1.77% | 52,900,705 |
| 2020-09-18 | 2020-09-16 | 1.322 | 41,317,055 | +14,220 | 1.77% | 54,625,883 |
| 2020-09-17 | 2020-09-15 | 1.308 | 41,302,835 | -355,492 | 1.77% | 54,026,156 |
| 2020-09-16 | 2020-09-14 | 1.308 | 41,658,327 | +71,099 | 1.78% | 54,491,158 |
| 2020-09-15 | 2020-09-11 | 1.294 | 41,587,228 | +341,271 | 1.78% | 53,813,230 |
| 2020-09-14 | 2020-09-10 | 1.294 | 41,245,957 | +295,769 | 1.76% | 53,371,631 |
| 2020-09-11 | 2020-09-09 | 1.294 | 40,950,188 | +120,867 | 1.75% | 52,988,910 |
| 2020-09-10 | 2020-09-08 | 1.336 | 40,829,321 | +247,421 | 1.75% | 54,555,309 |
| 2020-09-09 | 2020-09-07 | 1.350 | 40,581,900 | +14,220 | 1.74% | 54,795,497 |
| 2020-09-08 | 2020-09-04 | 1.407 | 40,567,680 | -44,081 | 1.73% | 57,058,642 |
| 2020-09-07 | 2020-09-03 | 1.392 | 40,611,761 | -319,942 | 1.74% | 56,549,436 |
| 2020-09-04 | 2020-09-02 | 1.435 | 40,931,703 | -2,844 | 1.75% | 58,722,055 |
| 2020-09-03 | 2020-09-01 | 1.392 | 40,934,547 | -2,844 | 1.75% | 56,998,896 |
| 2020-09-02 | 2020-08-31 | 1.364 | 40,937,391 | -888,727 | 1.75% | 55,851,283 |
| 2020-09-01 | 2020-08-28 | 1.435 | 41,826,118 | -282,971 | 1.79% | 60,005,214 |
| 2020-08-31 | 2020-08-27 | 1.491 | 42,109,089 | -209,029 | 1.80% | 62,780,240 |
| 2020-08-28 | 2020-08-26 | 1.533 | 42,318,118 | -493,422 | 1.81% | 64,877,500 |
| 2020-08-27 | 2020-08-25 | 1.477 | 42,811,540 | +58,301 | 1.83% | 63,225,374 |
| 2020-08-26 | 2020-08-24 | 1.407 | 42,753,239 | -71,098 | 1.83% | 60,132,642 |
| 2020-08-25 | 2020-08-21 | 1.266 | 42,824,337 | +92,427 | 1.83% | 54,209,377 |
| 2020-08-24 | 2020-08-20 | 1.266 | 42,731,910 | +14,220 | 1.83% | 54,092,378 |
| 2020-08-21 | 2020-08-19 | 1.252 | 42,717,690 | +12,798 | 1.83% | 53,473,551 |
| 2020-08-20 | 2020-08-18 | 1.266 | 42,704,892 | +813,363 | 1.83% | 54,058,177 |
| 2020-08-19 | 2020-08-17 | 1.266 | 41,891,529 | -14,219 | 1.79% | 53,028,578 |
| 2020-08-18 | 2020-08-14 | 1.266 | 41,905,748 | +44,081 | 1.79% | 53,046,577 |
| 2020-08-17 | 2020-08-13 | 1.266 | 41,861,667 | +63,988 | 1.79% | 52,990,777 |
| 2020-08-14 | 2020-08-12 | 1.238 | 41,797,679 | -160,682 | 1.79% | 51,734,005 |
| 2020-08-13 | 2020-08-11 | 1.280 | 41,958,361 | +49,769 | 1.79% | 53,703,324 |
| 2020-08-12 | 2020-08-10 | 1.252 | 41,908,592 | -45,503 | 1.79% | 52,460,731 |
| 2020-08-11 | 2020-08-07 | 1.266 | 41,954,095 | +115,179 | 1.79% | 53,107,778 |
| 2020-08-10 | 2020-08-06 | 1.294 | 41,838,916 | +31,283 | 1.79% | 54,138,911 |
| 2020-08-07 | 2020-08-05 | 1.308 | 41,807,633 | -28,439 | 1.79% | 54,686,457 |
| 2020-08-06 | 2020-08-04 | 1.364 | 41,836,072 | +432,277 | 1.79% | 57,077,363 |
| 2020-08-05 | 2020-08-03 | 1.308 | 41,403,795 | +149,306 | 1.77% | 54,158,217 |
| 2020-08-04 | 2020-07-31 | 1.294 | 41,254,489 | -14,219 | 1.76% | 53,382,671 |
| 2020-08-03 | 2020-07-30 | 1.294 | 41,268,708 | -184,856 | 1.76% | 53,401,070 |
| 2020-07-31 | 2020-07-29 | 1.294 | 41,453,564 | -51,901 | 1.77% | 53,640,271 |
| 2020-07-30 | 2020-07-28 | 1.252 | 41,505,465 | -344,116 | 1.77% | 51,956,101 |
| 2020-07-29 | 2020-07-27 | 1.238 | 41,849,581 | +221,827 | 1.79% | 51,798,245 |
| 2020-07-28 | 2020-07-24 | 1.280 | 41,627,754 | -115,179 | 1.78% | 53,280,174 |
| 2020-07-27 | 2020-07-23 | 1.322 | 41,742,933 | -71,099 | 1.78% | 55,188,943 |
| 2020-07-24 | 2020-07-22 | 1.322 | 41,814,032 | +241,734 | 1.79% | 55,282,944 |
| 2020-07-23 | 2020-07-21 | 1.336 | 41,572,298 | +142,197 | 1.78% | 55,548,060 |
| 2020-07-21 | 2020-07-17 | 1.294 | 41,430,101 | -41,237 | 1.77% | 53,609,910 |
| 2020-07-20 | 2020-07-16 | 1.294 | 41,471,338 | +187,699 | 1.77% | 53,663,270 |
| 2020-07-17 | 2020-07-15 | 1.435 | 41,283,639 | -29,861 | 1.77% | 59,226,955 |
| 2020-07-16 | 2020-07-14 | 1.477 | 41,313,500 | +287,237 | 1.77% | 61,013,024 |
| 2020-07-15 | 2020-07-13 | 1.547 | 41,026,263 | +389,618 | 1.75% | 63,474,006 |
| 2020-07-14 | 2020-07-10 | 1.533 | 40,636,645 | +597,225 | 1.74% | 62,299,650 |
| 2020-07-13 | 2020-07-09 | 1.617 | 40,039,420 | +519,017 | 1.71% | 64,762,988 |
| 2020-07-10 | 2020-07-08 | 1.336 | 39,520,403 | +402,416 | 1.69% | 52,806,360 |
| 2020-07-09 | 2020-07-07 | 1.252 | 39,117,987 | +868,820 | 1.67% | 48,967,481 |
| 2020-07-08 | 2020-07-06 | 1.350 | 38,249,167 | -76,786 | 1.64% | 51,645,737 |
| 2020-07-07 | 2020-07-03 | 1.196 | 38,325,953 | -435,121 | 1.64% | 45,819,796 |
| 2020-07-06 | 2020-07-02 | 1.196 | 38,761,074 | -125,133 | 1.66% | 46,339,996 |
| 2020-07-03 | 2020-06-30 | 1.139 | 38,886,207 | -44,081 | 1.66% | 44,301,850 |
| 2020-07-02 | 2020-06-29 | 1.125 | 38,930,288 | -14,219 | 1.66% | 43,804,514 |
| 2020-06-30 | 2020-06-26 | 1.153 | 38,944,507 | -41,237 | 1.67% | 44,916,026 |
| 2020-06-29 | 2020-06-24 | 1.196 | 38,985,744 | +78,208 | 1.67% | 46,608,595 |
| 2020-06-26 | 2020-06-23 | 1.069 | 38,907,536 | +157,838 | 1.66% | 41,589,968 |
| 2020-06-24 | 2020-06-22 | 1.069 | 38,749,698 | -105,226 | 1.66% | 41,421,248 |
| 2020-06-23 | 2020-06-19 | 1.055 | 38,854,924 | -14,219 | 1.66% | 40,987,232 |
| 2020-06-22 | 2020-06-18 | 1.055 | 38,869,143 | -35,549 | 1.66% | 41,002,231 |
| 2020-06-19 | 2020-06-17 | 1.041 | 38,904,692 | -51,191 | 1.66% | 40,492,535 |
| 2020-06-18 | 2020-06-16 | 1.069 | 38,955,883 | -79,630 | 1.67% | 41,641,648 |
| 2020-06-17 | 2020-06-15 | 1.041 | 39,035,513 | +28,439 | 1.67% | 40,628,695 |
| 2020-06-15 | 2020-06-11 | 1.083 | 39,007,074 | +71,098 | 1.67% | 42,245,004 |
| 2020-06-12 | 2020-06-10 | 1.097 | 38,935,976 | +21,330 | 1.66% | 42,715,641 |
| 2020-06-11 | 2020-06-09 | 1.125 | 38,914,646 | -34,127 | 1.66% | 43,786,913 |
| 2020-06-10 | 2020-06-08 | 1.139 | 38,948,773 | -92,428 | 1.67% | 44,373,130 |
| 2020-06-09 | 2020-06-05 | 1.125 | 39,041,201 | +275,861 | 1.67% | 43,929,314 |
| 2020-06-05 | 2020-06-03 | 1.111 | 38,765,340 | -184,855 | 1.66% | 43,073,677 |
| 2020-06-04 | 2020-06-02 | 1.097 | 38,950,195 | -100,960 | 1.67% | 42,731,240 |
| 2020-06-03 | 2020-06-01 | 1.069 | 39,051,155 | -693,918 | 1.67% | 41,743,488 |
| 2020-06-02 | 2020-05-29 | 1.013 | 39,745,073 | +48,346 | 1.70% | 40,249,182 |
| 2020-06-01 | 2020-05-28 | 1.027 | 39,696,727 | -554,566 | 1.70% | 40,758,559 |
| 2020-05-29 | 2020-05-27 | 1.069 | 40,251,293 | +135,087 | 1.72% | 43,026,368 |
| 2020-05-28 | 2020-05-26 | 1.097 | 40,116,206 | -21,330 | 1.72% | 44,010,441 |
| 2020-05-27 | 2020-05-25 | 1.055 | 40,137,536 | +248,844 | 1.72% | 42,340,232 |
| 2020-05-26 | 2020-05-22 | 1.069 | 39,888,692 | -106,647 | 1.71% | 42,638,768 |
| 2020-05-25 | 2020-05-21 | 1.125 | 39,995,339 | +7,110 | 1.71% | 45,002,913 |
| 2020-05-22 | 2020-05-20 | 1.125 | 39,988,229 | -92,428 | 1.71% | 44,994,913 |
| 2020-05-21 | 2020-05-19 | 1.139 | 40,080,657 | -147,884 | 1.71% | 45,662,650 |
| 2020-05-20 | 2020-05-18 | 1.153 | 40,228,541 | -14,220 | 1.72% | 46,396,946 |
| 2020-05-19 | 2020-05-15 | 1.153 | 40,242,761 | +156,416 | 1.72% | 46,413,346 |
| 2020-05-18 | 2020-05-14 | 1.167 | 40,086,345 | +372,555 | 1.71% | 46,796,763 |
| 2020-05-14 | 2020-05-12 | 1.196 | 39,713,790 | +71,098 | 1.70% | 47,478,995 |
| 2020-05-08 | 2020-05-06 | 1.224 | 39,642,692 | -217,561 | 1.70% | 48,509,149 |
| 2020-05-07 | 2020-05-05 | 1.181 | 39,860,253 | +5,688 | 1.70% | 47,093,460 |
| 2020-05-06 | 2020-05-04 | 1.181 | 39,854,565 | -213,294 | 1.70% | 47,086,740 |
| 2020-05-05 | 2020-04-29 | 1.210 | 40,067,859 | +27,017 | 1.71% | 48,465,852 |
| 2020-05-04 | 2020-04-28 | 1.196 | 40,040,842 | -35,549 | 1.71% | 47,869,996 |
| 2020-04-29 | 2020-04-27 | 1.224 | 40,076,391 | -85,318 | 1.71% | 49,039,848 |
| 2020-04-28 | 2020-04-24 | 1.196 | 40,161,709 | +2,844 | 1.72% | 48,014,496 |
| 2020-04-24 | 2020-04-22 | 1.167 | 40,158,865 | +21,329 | 1.72% | 46,881,423 |
| 2020-04-23 | 2020-04-21 | 1.167 | 40,137,536 | -78,208 | 1.72% | 46,856,523 |
| 2020-04-22 | 2020-04-20 | 1.224 | 40,215,744 | +199,075 | 1.72% | 49,210,369 |
| 2020-04-21 | 2020-04-17 | 1.210 | 40,016,669 | +213,295 | 1.71% | 48,403,933 |
| 2020-04-20 | 2020-04-16 | 1.238 | 39,803,374 | -14,220 | 1.70% | 49,265,605 |
| 2020-04-17 | 2020-04-15 | 1.252 | 39,817,594 | +49,769 | 1.70% | 49,843,242 |
| 2020-04-16 | 2020-04-14 | 1.252 | 39,767,825 | -99,537 | 1.70% | 49,780,942 |
| 2020-04-15 | 2020-04-09 | 1.280 | 39,867,362 | +17,063 | 1.70% | 51,027,014 |
| 2020-04-14 | 2020-04-08 | 1.280 | 39,850,299 | -277,283 | 1.70% | 51,005,174 |
| 2020-04-09 | 2020-04-07 | 1.266 | 40,127,582 | -2,844 | 1.72% | 50,795,678 |
| 2020-04-08 | 2020-04-06 | 1.266 | 40,130,426 | -135,086 | 1.72% | 50,799,278 |
| 2020-04-07 | 2020-04-03 | 1.238 | 40,265,512 | -42,659 | 1.72% | 49,837,604 |
| 2020-04-06 | 2020-04-02 | 1.210 | 40,308,171 | +32,705 | 1.72% | 48,756,532 |
| 2020-04-03 | 2020-04-01 | 1.196 | 40,275,466 | +133,664 | 1.72% | 48,150,495 |
| 2020-04-02 | 2020-03-31 | 1.252 | 40,141,802 | +258,798 | 1.72% | 50,249,082 |
| 2020-04-01 | 2020-03-30 | 1.224 | 39,883,004 | +560,254 | 1.71% | 48,803,209 |
| 2020-03-31 | 2020-03-27 | 1.294 | 39,322,750 | -5,688 | 1.68% | 50,883,031 |
| 2020-03-30 | 2020-03-26 | 1.266 | 39,328,438 | -709,957 | 1.68% | 49,784,078 |
| 2020-03-27 | 2020-03-25 | 1.252 | 40,038,395 | -487,734 | 1.71% | 50,119,638 |
| 2020-03-26 | 2020-03-24 | 1.097 | 40,526,129 | +517,595 | 1.73% | 44,460,156 |
| 2020-03-25 | 2020-03-23 | 1.083 | 40,008,534 | +106,648 | 1.71% | 43,329,594 |
| 2020-03-24 | 2020-03-20 | 1.167 | 39,901,886 | -11,376 | 1.71% | 46,581,426 |
| 2020-03-23 | 2020-03-19 | 1.111 | 39,913,262 | +337,006 | 1.71% | 44,349,178 |
| 2020-03-20 | 2020-03-18 | 1.111 | 39,576,256 | +45,502 | 1.69% | 43,974,718 |
| 2020-03-19 | 2020-03-17 | 1.181 | 39,530,754 | +41,237 | 1.69% | 46,704,169 |
| 2020-03-18 | 2020-03-16 | 1.224 | 39,489,517 | +110,914 | 1.69% | 48,321,715 |
| 2020-03-17 | 2020-03-13 | 1.308 | 39,378,603 | +254,531 | 1.68% | 51,509,166 |
| 2020-03-16 | 2020-03-12 | 1.322 | 39,124,072 | +1,072,161 | 1.67% | 51,726,508 |
| 2020-03-13 | 2020-03-11 | 1.421 | 38,051,911 | +135,087 | 1.63% | 54,055,403 |
| 2020-03-12 | 2020-03-10 | 1.421 | 37,916,824 | +93,850 | 1.62% | 53,863,502 |
| 2020-03-11 | 2020-03-09 | 1.421 | 37,822,974 | -504,798 | 1.62% | 53,730,182 |
| 2020-03-10 | 2020-03-06 | 1.449 | 38,327,772 | -14,219 | 1.64% | 55,525,447 |
| 2020-03-09 | 2020-03-05 | 1.505 | 38,341,991 | +68,254 | 1.64% | 57,703,174 |
| 2020-03-06 | 2020-03-04 | 1.449 | 38,273,737 | -81,052 | 1.64% | 55,447,166 |
| 2020-03-05 | 2020-03-03 | 1.449 | 38,354,789 | +21,330 | 1.64% | 55,564,586 |
| 2020-03-04 | 2020-03-02 | 1.477 | 38,333,459 | +8,531 | 1.64% | 56,612,009 |
| 2020-03-03 | 2020-02-28 | 1.477 | 38,324,928 | +487,734 | 1.64% | 56,599,410 |
| 2020-03-02 | 2020-02-27 | 1.561 | 37,837,194 | +110,913 | 1.62% | 59,072,202 |
| 2020-02-28 | 2020-02-26 | 1.561 | 37,726,281 | +1,830,069 | 1.61% | 58,899,043 |
| 2020-02-27 | 2020-02-25 | 1.632 | 35,896,212 | +85,317 | 1.53% | 58,566,311 |
| 2020-02-26 | 2020-02-24 | 1.646 | 35,810,895 | -79,630 | 1.53% | 58,930,795 |
| 2020-02-25 | 2020-02-21 | 1.646 | 35,890,525 | +263,064 | 1.53% | 59,061,835 |
| 2020-02-24 | 2020-02-20 | 1.603 | 35,627,461 | -658,370 | 1.52% | 57,125,628 |
| 2020-02-21 | 2020-02-19 | 1.505 | 36,285,831 | +120,867 | 1.55% | 54,608,734 |
| 2020-02-20 | 2020-02-18 | 1.463 | 36,164,964 | +263,064 | 1.55% | 52,900,848 |
| 2020-02-19 | 2020-02-17 | 1.533 | 35,901,900 | -8,532 | 1.54% | 55,040,858 |
| 2020-02-17 | 2020-02-13 | 1.533 | 35,910,432 | +7,110 | 1.54% | 55,053,938 |
| 2020-02-14 | 2020-02-12 | 1.505 | 35,903,322 | -1,422 | 1.54% | 54,033,074 |
| 2020-02-13 | 2020-02-11 | 1.533 | 35,904,744 | +7,110 | 1.54% | 55,045,218 |
| 2020-02-12 | 2020-02-10 | 1.533 | 35,897,634 | -61,145 | 1.54% | 55,034,317 |
| 2020-02-11 | 2020-02-07 | 1.533 | 35,958,779 | +96,694 | 1.54% | 55,128,058 |
| 2020-02-10 | 2020-02-06 | 1.505 | 35,862,085 | +1,422 | 1.53% | 53,971,014 |
| 2020-02-07 | 2020-02-05 | 1.477 | 35,860,663 | -35,549 | 1.53% | 52,960,110 |
| 2020-02-06 | 2020-02-04 | 1.519 | 35,896,212 | -24,174 | 1.53% | 54,527,255 |
| 2020-02-05 | 2020-02-03 | 1.449 | 35,920,386 | -34,127 | 1.54% | 52,037,866 |
| 2020-02-04 | 2020-01-31 | 1.449 | 35,954,513 | +85,318 | 1.54% | 52,087,306 |
| 2020-02-03 | 2020-01-30 | 1.449 | 35,869,195 | -213,295 | 1.53% | 51,963,706 |
| 2020-01-31 | 2020-01-29 | 1.547 | 36,082,490 | +78,208 | 1.54% | 55,825,220 |
| 2020-01-30 | 2020-01-24 | 1.617 | 36,004,282 | +162,104 | 1.54% | 58,236,230 |
| 2020-01-29 | 2020-01-22 | 1.744 | 35,842,178 | -9,954 | 1.53% | 62,511,128 |
| 2020-01-23 | 2020-01-21 | 1.688 | 35,852,132 | +135,087 | 1.53% | 60,511,441 |
| 2020-01-22 | 2020-01-20 | 1.828 | 35,717,045 | -17,063 | 1.53% | 65,307,060 |
| 2020-01-21 | 2020-01-17 | 1.814 | 35,734,108 | +378,242 | 1.53% | 64,835,657 |
| 2020-01-20 | 2020-01-16 | 1.828 | 35,355,866 | -31,283 | 1.51% | 64,646,660 |
| 2020-01-17 | 2020-01-15 | 1.800 | 35,387,149 | +96,693 | 1.51% | 63,708,416 |
| 2020-01-16 | 2020-01-14 | 1.814 | 35,290,456 | +42,659 | 1.51% | 64,030,699 |
| 2020-01-15 | 2020-01-13 | 1.885 | 35,247,797 | +31,284 | 1.51% | 66,432,109 |
| 2020-01-14 | 2020-01-10 | 1.871 | 35,216,513 | -314,255 | 1.51% | 65,877,825 |
| 2020-01-13 | 2020-01-09 | 1.772 | 35,530,768 | -44,080 | 1.52% | 62,967,493 |
| 2020-01-10 | 2020-01-08 | 1.674 | 35,574,848 | +15,641 | 1.52% | 59,543,077 |
| 2020-01-09 | 2020-01-07 | 1.730 | 35,559,207 | -5,688 | 1.52% | 61,517,466 |
| 2020-01-08 | 2020-01-06 | 1.660 | 35,564,895 | +45,503 | 1.52% | 59,026,196 |
| 2020-01-07 | 2020-01-03 | 1.758 | 35,519,392 | +29,861 | 1.52% | 62,447,750 |
| 2020-01-06 | 2020-01-02 | 1.786 | 35,489,531 | +214,717 | 1.52% | 63,393,575 |
| 2020-01-03 | 2019-12-31 | 1.617 | 35,274,814 | -9,954 | 1.51% | 57,056,330 |
| 2020-01-02 | 2019-12-27 | 1.702 | 35,284,768 | -231,780 | 1.51% | 60,050,122 |
| 2019-12-30 | 2019-12-24 | 1.716 | 35,516,548 | -733,734 | 1.52% | 60,944,124 |
| 2019-12-27 | 2019-12-20 | 1.603 | 36,250,282 | -62,566 | 1.55% | 58,124,269 |
| 2019-12-23 | 2019-12-19 | 1.575 | 36,312,848 | -17,064 | 1.55% | 57,203,104 |
| 2019-12-20 | 2019-12-18 | 1.589 | 36,329,912 | +354,070 | 1.55% | 57,740,967 |
| 2019-12-19 | 2019-12-17 | 1.575 | 35,975,842 | -36,972 | 1.54% | 56,672,223 |
| 2019-12-18 | 2019-12-16 | 1.589 | 36,012,814 | +443,653 | 1.54% | 57,236,987 |
| 2019-12-17 | 2019-12-13 | 1.477 | 35,569,161 | +8,532 | 1.52% | 52,529,611 |
| 2019-12-16 | 2019-12-12 | 1.491 | 35,560,629 | +163,526 | 1.52% | 53,017,172 |
| 2019-12-13 | 2019-12-11 | 1.435 | 35,397,103 | -142,196 | 1.51% | 50,781,924 |
| 2019-12-12 | 2019-12-10 | 1.435 | 35,539,299 | +14,219 | 1.52% | 50,985,923 |
| 2019-12-11 | 2019-12-09 | 1.435 | 35,525,080 | +39,815 | 1.52% | 50,965,524 |
| 2019-12-10 | 2019-12-06 | 1.449 | 35,485,265 | +153,572 | 1.52% | 51,407,506 |
| 2019-12-09 | 2019-12-05 | 1.407 | 35,331,693 | +18,486 | 1.51% | 49,694,201 |
| 2019-12-06 | 2019-12-04 | 1.392 | 35,313,207 | +298,613 | 1.51% | 49,171,518 |
| 2019-12-04 | 2019-12-02 | 1.407 | 35,014,594 | -28,440 | 1.50% | 49,248,199 |
| 2019-12-03 | 2019-11-29 | 1.435 | 35,043,034 | +119,445 | 1.50% | 50,273,964 |
| 2019-11-29 | 2019-11-27 | 1.449 | 34,923,589 | +19,908 | 1.49% | 50,593,806 |
| 2019-11-28 | 2019-11-26 | 1.491 | 34,903,681 | -2,844 | 1.49% | 52,037,732 |
| 2019-11-27 | 2019-11-25 | 1.435 | 34,906,525 | -113,757 | 1.49% | 50,078,124 |
| 2019-11-26 | 2019-11-22 | 1.463 | 35,020,282 | +113,757 | 1.50% | 51,226,448 |
| 2019-11-25 | 2019-11-21 | 1.491 | 34,906,525 | -105,226 | 1.49% | 52,041,972 |
| 2019-11-22 | 2019-11-20 | 1.421 | 35,011,751 | +63,989 | 1.50% | 49,736,643 |
| 2019-11-21 | 2019-11-19 | 1.421 | 34,947,762 | -11,376 | 1.49% | 49,645,742 |
| 2019-11-19 | 2019-11-15 | 1.407 | 34,959,138 | -14,220 | 1.49% | 49,170,200 |
| 2019-11-15 | 2019-11-13 | 1.421 | 34,973,358 | -41,236 | 1.50% | 49,682,103 |
| 2019-11-14 | 2019-11-12 | 1.463 | 35,014,594 | +14,219 | 1.50% | 51,218,127 |
| 2019-11-13 | 2019-11-11 | 1.435 | 35,000,375 | -27,017 | 1.50% | 50,212,764 |
| 2019-11-12 | 2019-11-08 | 1.491 | 35,027,392 | +71,098 | 1.50% | 52,222,172 |
| 2019-11-11 | 2019-11-07 | 1.477 | 34,956,294 | +25,595 | 1.49% | 51,624,510 |
| 2019-11-08 | 2019-11-06 | 1.519 | 34,930,699 | +39,815 | 1.49% | 53,060,617 |
| 2019-11-07 | 2019-11-05 | 1.505 | 34,890,884 | +39,815 | 1.49% | 52,509,395 |
| 2019-11-06 | 2019-11-04 | 1.519 | 34,851,069 | -277,283 | 1.49% | 52,939,657 |
| 2019-11-05 | 2019-11-01 | 1.435 | 35,128,352 | -81,052 | 1.50% | 50,396,365 |
| 2019-11-04 | 2019-10-31 | 1.435 | 35,209,404 | -199,075 | 1.51% | 50,512,645 |
| 2019-11-01 | 2019-10-30 | 1.421 | 35,408,479 | +35,549 | 1.51% | 50,300,223 |
| 2019-10-31 | 2019-10-29 | 1.407 | 35,372,930 | +5,688 | 1.51% | 49,752,201 |
| 2019-10-30 | 2019-10-28 | 1.435 | 35,367,242 | +193,388 | 1.51% | 50,739,084 |
| 2019-10-29 | 2019-10-25 | 1.449 | 35,173,854 | +11,375 | 1.50% | 50,956,365 |
| 2019-10-28 | 2019-10-24 | 1.435 | 35,162,479 | +51,191 | 1.50% | 50,445,324 |
| 2019-10-25 | 2019-10-23 | 1.421 | 35,111,288 | +65,410 | 1.50% | 49,878,042 |
| 2019-10-24 | 2019-10-22 | 1.449 | 35,045,878 | +21,330 | 1.50% | 50,770,966 |
| 2019-10-23 | 2019-10-21 | 1.449 | 35,024,548 | +28,439 | 1.50% | 50,740,066 |
| 2019-10-22 | 2019-10-18 | 1.392 | 34,996,109 | +174,902 | 1.50% | 48,729,978 |
| 2019-10-21 | 2019-10-17 | 1.449 | 34,821,207 | -1,422 | 1.49% | 50,445,486 |
| 2019-10-18 | 2019-10-16 | 1.449 | 34,822,629 | -21,330 | 1.49% | 50,447,546 |
| 2019-10-16 | 2019-10-14 | 1.477 | 34,843,959 | -14,219 | 1.49% | 51,458,610 |
| 2019-10-15 | 2019-10-11 | 1.477 | 34,858,178 | +42,659 | 1.49% | 51,479,609 |
| 2019-10-14 | 2019-10-10 | 1.491 | 34,815,519 | +14,219 | 1.49% | 51,906,291 |
| 2019-10-10 | 2019-10-08 | 1.575 | 34,801,300 | -35,549 | 1.49% | 54,821,984 |
| 2019-10-08 | 2019-10-03 | 1.561 | 34,836,849 | +42,659 | 1.49% | 54,388,002 |
| 2019-10-04 | 2019-10-02 | 1.575 | 34,794,190 | -163,526 | 1.49% | 54,810,784 |
| 2019-10-03 | 2019-09-30 | 1.533 | 34,957,716 | -36,971 | 1.49% | 53,593,338 |
| 2019-10-02 | 2019-09-27 | 1.589 | 34,994,687 | -14,220 | 1.50% | 55,618,826 |
| 2019-09-30 | 2019-09-26 | 1.575 | 35,008,907 | -42,659 | 1.50% | 55,149,025 |
| 2019-09-27 | 2019-09-25 | 1.589 | 35,051,566 | +126,555 | 1.50% | 55,709,227 |
| 2019-09-26 | 2019-09-24 | 1.660 | 34,925,011 | -56,878 | 1.49% | 57,964,196 |
| 2019-09-25 | 2019-09-23 | 1.674 | 34,981,889 | -253,110 | 1.50% | 58,550,617 |
| 2019-09-24 | 2019-09-20 | 1.617 | 35,234,999 | -69,676 | 1.51% | 56,991,930 |
| 2019-09-23 | 2019-09-19 | 1.674 | 35,304,675 | -69,676 | 1.51% | 59,090,878 |
| 2019-09-20 | 2019-09-18 | 1.660 | 35,374,351 | +147,884 | 1.51% | 58,709,955 |
| 2019-09-19 | 2019-09-17 | 1.491 | 35,226,467 | +11,376 | 1.51% | 52,518,972 |
| 2019-09-18 | 2019-09-16 | 1.575 | 35,215,091 | +44,080 | 1.51% | 55,473,823 |
| 2019-09-17 | 2019-09-13 | 1.603 | 35,171,011 | -281,549 | 1.50% | 56,393,749 |
| 2019-09-16 | 2019-09-12 | 1.463 | 35,452,560 | +4,266 | 1.52% | 51,858,769 |
| 2019-09-13 | 2019-09-11 | 1.421 | 35,448,294 | -28,439 | 1.52% | 50,356,783 |
| 2019-09-12 | 2019-09-10 | 1.392 | 35,476,733 | +49,769 | 1.52% | 49,399,218 |
| 2019-09-11 | 2019-09-09 | 1.407 | 35,426,964 | -193,387 | 1.51% | 49,828,200 |
| 2019-09-10 | 2019-09-06 | 1.463 | 35,620,351 | -48,347 | 1.52% | 52,104,208 |
| 2019-09-09 | 2019-09-05 | 1.449 | 35,668,698 | -163,526 | 1.53% | 51,673,246 |
| 2019-09-06 | 2019-09-04 | 1.378 | 35,832,224 | +1,422 | 1.53% | 49,390,236 |
| 2019-09-05 | 2019-09-03 | 1.350 | 35,830,802 | -56,879 | 1.53% | 48,380,352 |
| 2019-09-04 | 2019-09-02 | 1.364 | 35,887,681 | -100,959 | 1.53% | 48,961,914 |
| 2019-09-03 | 2019-08-30 | 1.421 | 35,988,640 | +200,497 | 1.54% | 51,124,382 |
| 2019-09-02 | 2019-08-29 | 1.350 | 35,788,143 | -7,110 | 1.53% | 48,322,752 |
| 2019-08-28 | 2019-08-26 | 1.392 | 35,795,253 | +125,133 | 1.53% | 49,842,738 |
| 2019-08-27 | 2019-08-23 | 1.435 | 35,670,120 | +2,844 | 1.53% | 51,173,604 |
| 2019-08-26 | 2019-08-22 | 1.435 | 35,667,276 | -18,486 | 1.53% | 51,169,524 |
| 2019-08-23 | 2019-08-21 | 1.449 | 35,685,762 | +8,532 | 1.53% | 51,697,966 |
| 2019-08-22 | 2019-08-20 | 1.435 | 35,677,230 | -107,358 | 1.53% | 51,183,804 |
| 2019-08-21 | 2019-08-19 | 1.463 | 35,784,588 | -15,642 | 1.53% | 52,344,448 |
| 2019-08-20 | 2019-08-16 | 1.378 | 35,800,230 | +14,220 | 1.53% | 49,346,136 |
| 2019-08-19 | 2019-08-15 | 1.336 | 35,786,010 | -56,879 | 1.53% | 47,816,540 |
| 2019-08-16 | 2019-08-14 | 1.350 | 35,842,889 | -56,878 | 1.53% | 48,396,672 |
| 2019-08-15 | 2019-08-13 | 1.308 | 35,899,767 | +149,306 | 1.54% | 46,958,676 |
| 2019-08-14 | 2019-08-12 | 1.364 | 35,750,461 | +11,376 | 1.53% | 48,774,704 |
| 2019-08-13 | 2019-08-09 | 1.350 | 35,739,085 | -9,954 | 1.53% | 48,256,512 |
| 2019-08-12 | 2019-08-08 | 1.378 | 35,749,039 | -147,884 | 1.53% | 49,275,576 |
| 2019-08-09 | 2019-08-07 | 1.378 | 35,896,923 | +78,208 | 1.53% | 49,479,415 |
| 2019-08-08 | 2019-08-06 | 1.336 | 35,818,715 | -27,018 | 1.53% | 47,860,240 |
| 2019-08-07 | 2019-08-05 | 1.364 | 35,845,733 | +233,202 | 1.53% | 48,904,684 |
| 2019-08-06 | 2019-08-02 | 1.505 | 35,612,531 | -88,161 | 1.52% | 53,595,445 |
| 2019-08-05 | 2019-08-01 | 1.561 | 35,700,692 | +29,861 | 1.53% | 55,736,651 |
| 2019-08-02 | 2019-07-31 | 1.561 | 35,670,831 | +71,098 | 1.53% | 55,690,032 |
| 2019-07-31 | 2019-07-29 | 1.589 | 35,599,733 | -14,219 | 1.52% | 56,580,456 |
| 2019-07-30 | 2019-07-26 | 1.617 | 35,613,952 | -156,417 | 1.52% | 57,604,879 |
| 2019-07-29 | 2019-07-25 | 1.646 | 35,770,369 | +260,220 | 1.53% | 58,864,105 |
| 2019-07-26 | 2019-07-24 | 1.561 | 35,510,149 | +8,532 | 1.52% | 55,439,172 |
| 2019-07-25 | 2019-07-23 | 1.547 | 35,501,617 | -7,110 | 1.52% | 54,926,520 |
| 2019-07-23 | 2019-07-19 | 1.547 | 35,508,727 | -15,642 | 1.52% | 54,937,520 |
| 2019-07-22 | 2019-07-18 | 1.547 | 35,524,369 | +71,098 | 1.52% | 54,961,720 |
| 2019-07-19 | 2019-07-17 | 1.575 | 35,453,271 | +7,110 | 1.52% | 55,849,025 |
| 2019-07-18 | 2019-07-16 | 1.575 | 35,446,161 | +63,989 | 1.52% | 55,837,824 |
| 2019-07-17 | 2019-07-15 | 1.575 | 35,382,172 | +99,537 | 1.51% | 55,737,024 |
| 2019-07-12 | 2019-07-10 | 1.589 | 35,282,635 | -21,329 | 1.51% | 56,076,476 |
| 2019-07-11 | 2019-07-09 | 1.575 | 35,303,964 | -142,197 | 1.51% | 55,613,824 |
| 2019-07-10 | 2019-07-08 | 1.632 | 35,446,161 | -22,751 | 1.52% | 57,832,033 |
| 2019-07-09 | 2019-07-05 | 1.646 | 35,468,912 | +2,844 | 1.52% | 58,368,024 |
| 2019-07-08 | 2019-07-04 | 1.646 | 35,466,068 | +9,954 | 1.52% | 58,363,344 |
| 2019-07-05 | 2019-07-03 | 1.617 | 35,456,114 | +11,375 | 1.52% | 57,349,579 |
| 2019-07-04 | 2019-07-02 | 1.660 | 35,444,739 | +290,081 | 1.52% | 58,826,776 |
| 2019-07-03 | 2019-06-28 | 1.575 | 35,154,658 | +254,532 | 1.50% | 55,378,624 |
| 2019-07-02 | 2019-06-27 | 1.589 | 34,900,126 | +18,485 | 1.49% | 55,468,535 |
| 2019-06-28 | 2019-06-26 | 1.561 | 34,881,641 | +108,069 | 1.49% | 54,457,932 |
| 2019-06-27 | 2019-06-25 | 1.575 | 34,773,572 | +116,602 | 1.49% | 54,778,305 |
| 2019-06-26 | 2019-06-24 | 1.617 | 34,656,970 | +69,676 | 1.48% | 56,056,979 |
| 2019-06-25 | 2019-06-21 | 1.603 | 34,587,294 | +1,422 | 1.48% | 55,457,808 |
| 2019-06-24 | 2019-06-20 | 1.660 | 34,585,872 | -11,376 | 1.48% | 57,401,336 |
| 2019-06-21 | 2019-06-19 | 1.617 | 34,597,248 | -34,127 | 1.48% | 55,960,380 |
| 2019-06-20 | 2019-06-18 | 1.561 | 34,631,375 | -68,254 | 1.48% | 54,067,212 |
| 2019-06-19 | 2019-06-17 | 1.575 | 34,699,629 | -7,110 | 1.48% | 54,661,823 |
| 2019-06-17 | 2019-06-13 | 1.561 | 34,706,739 | -31,283 | 1.48% | 54,184,872 |
| 2019-06-14 | 2019-06-12 | 1.575 | 34,738,022 | -42,659 | 1.49% | 54,722,303 |
| 2019-06-13 | 2019-06-11 | 1.617 | 34,780,681 | -15,642 | 1.49% | 56,257,079 |
| 2019-06-12 | 2019-06-10 | 1.561 | 34,796,323 | -35,549 | 1.49% | 54,324,732 |
| 2019-06-11 | 2019-06-06 | 1.533 | 34,831,872 | +106,647 | 1.49% | 53,400,408 |
| 2019-06-10 | 2019-06-05 | 1.575 | 34,725,225 | +160,682 | 1.48% | 54,702,144 |
| 2019-06-06 | 2019-06-04 | 1.547 | 34,564,543 | +1,422 | 1.48% | 53,476,720 |
| 2019-06-05 | 2019-06-03 | 1.561 | 34,563,121 | +21,330 | 1.48% | 53,960,652 |
| 2019-06-04 | 2019-05-31 | 1.575 | 34,541,791 | +71,098 | 1.48% | 54,413,184 |
| 2019-05-30 | 2019-05-28 | 1.589 | 34,470,693 | -35,549 | 1.47% | 54,786,016 |
| 2019-05-27 | 2019-05-23 | 1.617 | 34,506,242 | +21,329 | 1.48% | 55,813,180 |
| 2019-05-24 | 2019-05-22 | 1.702 | 34,484,913 | +2,844 | 1.47% | 58,688,872 |
| 2019-05-23 | 2019-05-21 | 1.688 | 34,482,069 | +14,220 | 1.47% | 58,199,040 |
| 2019-05-22 | 2019-05-20 | 1.702 | 34,467,849 | +34,127 | 1.47% | 58,659,832 |
| 2019-05-20 | 2019-05-16 | 1.674 | 34,433,722 | -24,173 | 1.47% | 57,633,128 |
| 2019-05-17 | 2019-05-15 | 1.744 | 34,457,895 | -1,422 | 1.47% | 60,096,847 |
| 2019-05-16 | 2019-05-14 | 1.716 | 34,459,317 | -99,538 | 1.47% | 59,129,983 |
| 2019-05-15 | 2019-05-10 | 1.716 | 34,558,855 | -86,740 | 1.48% | 59,300,784 |
| 2019-05-14 | 2019-05-09 | 1.660 | 34,645,595 | -163,526 | 1.48% | 57,500,456 |
| 2019-05-10 | 2019-05-08 | 1.730 | 34,809,121 | +125,133 | 1.49% | 60,219,817 |
| 2019-05-09 | 2019-05-07 | 1.786 | 34,683,988 | +42,659 | 1.48% | 61,954,664 |
| 2019-05-08 | 2019-05-06 | 1.772 | 34,641,329 | -227,514 | 1.48% | 61,391,232 |
| 2019-05-07 | 2019-05-03 | 1.843 | 34,868,843 | +15,641 | 1.49% | 64,246,592 |
| 2019-05-06 | 2019-05-02 | 1.857 | 34,853,202 | -61,144 | 1.49% | 64,707,985 |
| 2019-05-03 | 2019-04-30 | 1.857 | 34,914,346 | -95,272 | 1.49% | 64,821,504 |
| 2019-05-02 | 2019-04-29 | 1.828 | 35,009,618 | +49,769 | 1.50% | 64,013,561 |
| 2019-04-30 | 2019-04-26 | 1.828 | 34,959,849 | -71,098 | 1.49% | 63,922,560 |
| 2019-04-29 | 2019-04-25 | 1.772 | 35,030,947 | +39,815 | 1.50% | 62,081,712 |
| 2019-04-26 | 2019-04-24 | 1.828 | 34,991,132 | -89,584 | 1.50% | 63,979,760 |
| 2019-04-25 | 2019-04-23 | 1.828 | 35,080,716 | -153,572 | 1.50% | 64,143,560 |
| 2019-04-24 | 2019-04-18 | 1.843 | 35,234,288 | +619,977 | 1.51% | 64,919,932 |
| 2019-04-23 | 2019-04-17 | 1.885 | 34,614,311 | +659,791 | 1.48% | 65,238,167 |
| 2019-04-18 | 2019-04-16 | 1.857 | 33,954,520 | +62,566 | 1.45% | 63,039,504 |
| 2019-04-17 | 2019-04-15 | 1.857 | 33,891,954 | +157,838 | 1.45% | 62,923,345 |
| 2019-04-16 | 2019-04-12 | 1.899 | 33,734,116 | +8,532 | 1.44% | 64,053,721 |
| 2019-04-15 | 2019-04-11 | 1.899 | 33,725,584 | +600,069 | 1.44% | 64,037,521 |
| 2019-04-12 | 2019-04-10 | 1.983 | 33,125,515 | +351,225 | 1.42% | 65,693,593 |
| 2019-04-11 | 2019-04-09 | 2.068 | 32,774,290 | -62,566 | 1.40% | 67,762,885 |
| 2019-04-10 | 2019-04-08 | 2.053 | 32,836,856 | -24,173 | 1.40% | 67,430,392 |
| 2019-04-09 | 2019-04-04 | 2.124 | 32,861,029 | -28,440 | 1.41% | 69,790,991 |
| 2019-04-08 | 2019-04-03 | 2.068 | 32,889,469 | -570,207 | 1.41% | 68,001,025 |
| 2019-04-04 | 2019-04-02 | 2.068 | 33,459,676 | -237,468 | 1.43% | 69,179,963 |
| 2019-04-03 | 2019-04-01 | 2.025 | 33,697,144 | -157,838 | 1.44% | 68,249,087 |
| 2019-04-02 | 2019-03-29 | 1.814 | 33,854,982 | +133,664 | 1.45% | 61,426,187 |
| 2019-04-01 | 2019-03-28 | 1.857 | 33,721,318 | -278,705 | 1.44% | 62,606,544 |
| 2019-03-29 | 2019-03-27 | 1.786 | 34,000,023 | +71,098 | 1.45% | 60,732,924 |
| 2019-03-28 | 2019-03-26 | 1.800 | 33,928,925 | +83,896 | 1.45% | 61,083,137 |
| 2019-03-27 | 2019-03-25 | 1.786 | 33,845,029 | +14,220 | 1.45% | 60,456,064 |
| 2019-03-26 | 2019-03-22 | 1.828 | 33,830,809 | +42,659 | 1.45% | 61,858,160 |
| 2019-03-25 | 2019-03-21 | 1.814 | 33,788,150 | +102,381 | 1.44% | 61,304,928 |
| 2019-03-22 | 2019-03-20 | 1.843 | 33,685,769 | -170,635 | 1.44% | 62,066,753 |
| 2019-03-21 | 2019-03-19 | 1.843 | 33,856,404 | -88,162 | 1.45% | 62,381,151 |
| 2019-03-20 | 2019-03-18 | 1.857 | 33,944,566 | +66,832 | 1.45% | 63,021,024 |
| 2019-03-19 | 2019-03-15 | 1.857 | 33,877,734 | +183,433 | 1.45% | 62,896,944 |
| 2019-03-18 | 2019-03-14 | 1.814 | 33,694,301 | +995,376 | 1.44% | 61,134,649 |
| 2019-03-15 | 2019-03-13 | 2.011 | 32,698,925 | -85,318 | 1.40% | 65,767,415 |
| 2019-03-14 | 2019-03-12 | 2.053 | 32,784,243 | -49,769 | 1.40% | 67,322,351 |
| 2019-03-13 | 2019-03-11 | 2.039 | 32,834,012 | -127,977 | 1.40% | 66,962,740 |
| 2019-03-12 | 2019-03-08 | 2.011 | 32,961,989 | +240,312 | 1.41% | 66,296,516 |
| 2019-03-11 | 2019-03-07 | 2.068 | 32,721,677 | -314,254 | 1.40% | 67,654,104 |
| 2019-03-08 | 2019-03-06 | 2.152 | 33,035,931 | +334,162 | 1.41% | 71,091,756 |
| 2019-03-07 | 2019-03-05 | 2.208 | 32,701,769 | -216,139 | 1.40% | 72,212,463 |
| 2019-03-06 | 2019-03-04 | 1.969 | 32,917,908 | +362,601 | 1.41% | 64,818,880 |
| 2019-03-05 | 2019-03-01 | 1.997 | 32,555,307 | +230,358 | 1.39% | 65,020,664 |
| 2019-03-04 | 2019-02-28 | 2.039 | 32,324,949 | +190,543 | 1.38% | 65,924,541 |
| 2019-03-01 | 2019-02-27 | 1.955 | 32,134,406 | +106,648 | 1.37% | 62,824,109 |
| 2019-02-28 | 2019-02-26 | 2.124 | 32,027,758 | +352,647 | 1.37% | 68,021,272 |
| 2019-02-27 | 2019-02-25 | 2.166 | 31,675,111 | +169,214 | 1.35% | 68,608,848 |
| 2019-02-26 | 2019-02-22 | 2.194 | 31,505,897 | -558,832 | 1.35% | 69,128,591 |
| 2019-02-25 | 2019-02-21 | 1.941 | 32,064,729 | +482,046 | 1.37% | 62,236,895 |
| 2019-02-22 | 2019-02-20 | 1.927 | 31,582,683 | +35,691 | 1.35% | 60,857,043 |
| 2019-02-21 | 2019-02-19 | 1.955 | 31,546,992 | -203,341 | 1.35% | 61,675,690 |
| 2019-02-20 | 2019-02-18 | 1.983 | 31,750,333 | +240,312 | 1.36% | 62,966,370 |
| 2019-02-19 | 2019-02-15 | 1.927 | 31,510,021 | +462,139 | 1.35% | 60,717,030 |
| 2019-02-18 | 2019-02-14 | 1.885 | 31,047,882 | -17,064 | 1.33% | 58,516,459 |
| 2019-02-15 | 2019-02-13 | 1.913 | 31,064,946 | -29,861 | 1.33% | 59,422,480 |
| 2019-02-14 | 2019-02-12 | 1.561 | 31,094,807 | +4,266 | 1.33% | 48,545,850 |
| 2019-02-13 | 2019-02-11 | 1.603 | 31,090,541 | +39,815 | 1.33% | 49,851,059 |
| 2019-02-12 | 2019-02-08 | 1.617 | 31,050,726 | +11,375 | 1.33% | 50,223,949 |
| 2019-02-11 | 2019-02-04 | 1.547 | 31,039,351 | +149,307 | 1.33% | 48,022,700 |
| 2019-02-08 | 2019-01-31 | 1.449 | 30,890,044 | +127,976 | 1.32% | 44,750,409 |
| 2019-02-01 | 2019-01-30 | 1.449 | 30,762,068 | +297,191 | 1.32% | 44,565,011 |
| 2019-01-31 | 2019-01-29 | 1.449 | 30,464,877 | +186,277 | 1.30% | 44,134,470 |
| 2019-01-30 | 2019-01-28 | 1.660 | 30,278,600 | +199,075 | 1.29% | 50,252,660 |
| 2019-01-29 | 2019-01-25 | 1.561 | 30,079,525 | +149,307 | 1.29% | 46,960,770 |
| 2019-01-28 | 2019-01-24 | 1.280 | 29,930,218 | +78,208 | 1.28% | 38,308,269 |
| 2019-01-25 | 2019-01-23 | 1.280 | 29,852,010 | +63,988 | 1.28% | 38,208,169 |
| 2019-01-24 | 2019-01-22 | 1.308 | 29,788,022 | -42,659 | 1.27% | 38,964,210 |
| 2019-01-23 | 2019-01-21 | 1.294 | 29,830,681 | -66,832 | 1.28% | 38,600,440 |
| 2019-01-21 | 2019-01-17 | 1.294 | 29,897,513 | +7,110 | 1.28% | 38,686,920 |
| 2019-01-18 | 2019-01-16 | 1.280 | 29,890,403 | +12,797 | 1.28% | 38,257,309 |
| 2019-01-17 | 2019-01-15 | 1.252 | 29,877,606 | +71,098 | 1.28% | 37,400,470 |
| 2019-01-16 | 2019-01-14 | 1.266 | 29,806,508 | +8,532 | 1.27% | 37,730,701 |
| 2019-01-14 | 2019-01-10 | 1.280 | 29,797,976 | -24,884 | 1.27% | 38,139,010 |
| 2019-01-11 | 2019-01-09 | 1.266 | 29,822,860 | -21,330 | 1.28% | 37,751,400 |
| 2019-01-09 | 2019-01-07 | 1.280 | 29,844,190 | +35,550 | 1.28% | 38,198,161 |
| 2019-01-08 | 2019-01-04 | 1.252 | 29,808,640 | +199,075 | 1.27% | 37,314,139 |
| 2019-01-07 | 2019-01-03 | 1.252 | 29,609,565 | -173,480 | 1.27% | 37,064,939 |
| 2019-01-04 | 2019-01-02 | 1.322 | 29,783,045 | -31,283 | 1.27% | 39,376,600 |
| 2019-01-03 | 2018-12-31 | 1.336 | 29,814,328 | +142,196 | 1.27% | 39,837,300 |
| 2019-01-02 | 2018-12-27 | 1.350 | 29,672,132 | -7,110 | 1.27% | 40,064,640 |
| 2018-12-28 | 2018-12-24 | 1.392 | 29,679,242 | +314,254 | 1.27% | 41,326,560 |
| 2018-12-27 | 2018-12-20 | 1.477 | 29,364,988 | +418,058 | 1.26% | 43,367,101 |
| 2018-12-21 | 2018-12-19 | 1.533 | 28,946,930 | +72,520 | 1.24% | 44,378,260 |
| 2018-12-20 | 2018-12-18 | 1.561 | 28,874,410 | +28,439 | 1.23% | 45,079,320 |
| 2018-12-19 | 2018-12-17 | 1.603 | 28,845,971 | +12,798 | 1.23% | 46,252,081 |
| 2018-12-18 | 2018-12-14 | 1.603 | 28,833,173 | +63,989 | 1.23% | 46,231,560 |
| 2018-12-14 | 2018-12-12 | 1.660 | 28,769,184 | +14,219 | 1.23% | 47,747,519 |
| 2018-12-13 | 2018-12-11 | 1.674 | 28,754,965 | -88,162 | 1.23% | 48,128,360 |
| 2018-12-12 | 2018-12-10 | 1.744 | 28,843,127 | +120,867 | 1.23% | 50,304,321 |
| 2018-12-11 | 2018-12-07 | 1.674 | 28,722,260 | -106,647 | 1.23% | 48,073,621 |
| 2018-12-10 | 2018-12-06 | 1.660 | 28,828,907 | -44,081 | 1.23% | 47,846,640 |
| 2018-12-06 | 2018-12-04 | 1.716 | 28,872,988 | -268,751 | 1.23% | 49,544,200 |
| 2018-12-05 | 2018-12-03 | 1.702 | 29,141,739 | +119,445 | 1.25% | 49,595,480 |
| 2018-12-03 | 2018-11-29 | 1.674 | 29,022,294 | -24,174 | 1.24% | 48,575,800 |
| 2018-11-29 | 2018-11-27 | 1.674 | 29,046,468 | -27,017 | 1.24% | 48,616,261 |
| 2018-11-28 | 2018-11-26 | 1.660 | 29,073,485 | +14,220 | 1.24% | 48,252,560 |
| 2018-11-26 | 2018-11-22 | 1.688 | 29,059,265 | -1,422 | 1.24% | 49,046,400 |
| 2018-11-23 | 2018-11-21 | 1.660 | 29,060,687 | -215,072 | 1.24% | 48,231,320 |
| 2018-11-21 | 2018-11-19 | 1.674 | 29,275,759 | +28,439 | 1.25% | 49,000,034 |
| 2018-11-20 | 2018-11-16 | 1.688 | 29,247,320 | +39,815 | 1.25% | 49,363,800 |
| 2018-11-16 | 2018-11-14 | 1.688 | 29,207,505 | -142,196 | 1.25% | 49,296,600 |
| 2018-11-15 | 2018-11-13 | 1.688 | 29,349,701 | -81,052 | 1.26% | 49,536,599 |
| 2018-11-13 | 2018-11-09 | 1.660 | 29,430,753 | +85,317 | 1.26% | 48,845,509 |
| 2018-11-12 | 2018-11-08 | 1.688 | 29,345,436 | +65,411 | 1.25% | 49,529,401 |
| 2018-11-09 | 2018-11-07 | 1.702 | 29,280,025 | +54,034 | 1.25% | 49,830,825 |
| 2018-11-08 | 2018-11-06 | 1.688 | 29,225,991 | +4,266 | 1.25% | 49,327,801 |
| 2018-11-07 | 2018-11-05 | 1.674 | 29,221,725 | -21,329 | 1.25% | 48,909,596 |
| 2018-11-06 | 2018-11-02 | 1.716 | 29,243,054 | -173,480 | 1.25% | 50,179,210 |
| 2018-11-02 | 2018-10-31 | 1.603 | 29,416,534 | -105,225 | 1.33% | 47,166,930 |
| 2018-11-01 | 2018-10-30 | 1.589 | 29,521,759 | +71,098 | 1.33% | 46,920,425 |
| 2018-10-31 | 2018-10-29 | 1.603 | 29,450,661 | +24,173 | 1.33% | 47,221,650 |
| 2018-10-30 | 2018-10-26 | 1.603 | 29,426,488 | -22,751 | 1.33% | 47,182,891 |
| 2018-10-29 | 2018-10-25 | 1.561 | 29,449,239 | +49,769 | 1.33% | 45,976,755 |
| 2018-10-25 | 2018-10-23 | 1.617 | 29,399,470 | -1,422 | 1.33% | 47,553,075 |
| 2018-10-24 | 2018-10-22 | 1.688 | 29,400,892 | -149,306 | 1.33% | 49,623,000 |
| 2018-10-23 | 2018-10-19 | 1.674 | 29,550,198 | -89,584 | 1.33% | 49,459,374 |
| 2018-10-22 | 2018-10-18 | 1.603 | 29,639,782 | +41,237 | 1.34% | 47,524,890 |
| 2018-10-18 | 2018-10-15 | 1.589 | 29,598,545 | -52,613 | 1.33% | 47,042,465 |
| 2018-10-16 | 2018-10-12 | 1.575 | 29,651,158 | +75,364 | 1.34% | 46,709,040 |
| 2018-10-15 | 2018-10-11 | 1.575 | 29,575,794 | +325,630 | 1.33% | 46,590,320 |
| 2018-10-12 | 2018-10-10 | 1.674 | 29,250,164 | +787,768 | 1.32% | 48,957,195 |
| 2018-10-11 | 2018-10-09 | 1.730 | 28,462,396 | -38,393 | 1.28% | 49,239,976 |
| 2018-10-10 | 2018-10-08 | 1.772 | 28,500,789 | -1,422 | 1.28% | 50,508,991 |
| 2018-10-09 | 2018-10-05 | 1.716 | 28,502,211 | -45,503 | 1.28% | 48,907,971 |
| 2018-10-08 | 2018-10-04 | 1.674 | 28,547,714 | +14,220 | 1.29% | 47,781,476 |
| 2018-10-05 | 2018-10-03 | 1.730 | 28,533,494 | -32,705 | 1.29% | 49,362,975 |
| 2018-10-04 | 2018-10-02 | 1.758 | 28,566,199 | -19,908 | 1.29% | 50,223,125 |
| 2018-10-03 | 2018-09-28 | 1.843 | 28,586,107 | +42,659 | 1.29% | 52,670,516 |
| 2018-10-02 | 2018-09-27 | 1.814 | 28,543,448 | -312,832 | 1.29% | 51,788,986 |
| 2018-09-28 | 2018-09-26 | 1.843 | 28,856,280 | +284,393 | 1.30% | 53,168,315 |
| 2018-09-27 | 2018-09-24 | 1.800 | 28,571,887 | -1,422 | 1.29% | 51,438,720 |
| 2018-09-26 | 2018-09-21 | 1.828 | 28,573,309 | +58,301 | 1.29% | 52,245,050 |
| 2018-09-24 | 2018-09-20 | 1.758 | 28,515,008 | -21,330 | 1.29% | 50,133,124 |
| 2018-09-21 | 2018-09-19 | 1.800 | 28,536,338 | -100,959 | 1.29% | 51,374,720 |
| 2018-09-20 | 2018-09-18 | 1.744 | 28,637,297 | -56,879 | 1.29% | 49,945,340 |
| 2018-09-19 | 2018-09-17 | 1.674 | 28,694,176 | +1,422 | 1.29% | 48,026,615 |
| 2018-09-18 | 2018-09-14 | 1.702 | 28,692,754 | +160,682 | 1.29% | 48,831,365 |
| 2018-09-17 | 2018-09-13 | 1.589 | 28,532,072 | +105,225 | 1.29% | 45,347,465 |
| 2018-09-14 | 2018-09-12 | 1.603 | 28,426,847 | -21,329 | 1.28% | 45,580,051 |
| 2018-09-13 | 2018-09-11 | 1.646 | 28,448,176 | -7,110 | 1.28% | 46,814,625 |
| 2018-09-11 | 2018-09-07 | 1.660 | 28,455,286 | +112,335 | 1.28% | 47,226,550 |
| 2018-09-10 | 2018-09-06 | 1.646 | 28,342,951 | +224,671 | 1.28% | 46,641,466 |
| 2018-09-07 | 2018-09-05 | 1.674 | 28,118,280 | +7,110 | 1.27% | 47,062,715 |
| 2018-09-05 | 2018-09-03 | 1.758 | 28,111,170 | +248,843 | 1.27% | 49,423,124 |
| 2018-09-04 | 2018-08-31 | 1.772 | 27,862,327 | +13,509 | 1.26% | 49,377,511 |
| 2018-09-03 | 2018-08-30 | 1.800 | 27,848,818 | +61,144 | 1.26% | 50,136,960 |
| 2018-08-31 | 2018-08-29 | 1.828 | 27,787,674 | -86,739 | 1.25% | 50,808,551 |
| 2018-08-30 | 2018-08-28 | 1.857 | 27,874,413 | -153,573 | 1.26% | 51,751,259 |
| 2018-08-29 | 2018-08-27 | 1.772 | 28,027,986 | +71,099 | 1.26% | 49,671,091 |
| 2018-08-28 | 2018-08-24 | 1.730 | 27,956,887 | +25,595 | 1.26% | 48,365,444 |
| 2018-08-27 | 2018-08-23 | 1.758 | 27,931,292 | -22,751 | 1.26% | 49,106,875 |
| 2018-08-24 | 2018-08-22 | 1.772 | 27,954,043 | -57,590 | 1.26% | 49,540,049 |
| 2018-08-23 | 2018-08-21 | 1.772 | 28,011,633 | +75,364 | 1.26% | 49,642,110 |
| 2018-08-22 | 2018-08-20 | 1.660 | 27,936,269 | +66,833 | 1.26% | 46,365,150 |
| 2018-08-21 | 2018-08-17 | 1.646 | 27,869,436 | +35,549 | 1.26% | 45,862,244 |
| 2018-08-20 | 2018-08-16 | 1.617 | 27,833,887 | -140,775 | 1.25% | 45,020,774 |
| 2018-08-17 | 2018-08-15 | 1.674 | 27,974,662 | -132,243 | 1.26% | 46,822,335 |
| 2018-08-16 | 2018-08-14 | 1.716 | 28,106,905 | -25,595 | 1.27% | 48,229,651 |
| 2018-08-15 | 2018-08-13 | 1.744 | 28,132,500 | +9,954 | 1.27% | 49,064,940 |
| 2018-08-14 | 2018-08-10 | 1.800 | 28,122,546 | +9,954 | 1.27% | 50,629,760 |
| 2018-08-13 | 2018-08-09 | 1.786 | 28,112,592 | +45,502 | 1.27% | 50,216,434 |
| 2018-08-10 | 2018-08-08 | 1.744 | 28,067,090 | +29,862 | 1.27% | 48,950,861 |
| 2018-08-09 | 2018-08-07 | 1.786 | 28,037,228 | -952,716 | 1.26% | 50,081,814 |
| 2018-08-08 | 2018-08-06 | 1.843 | 28,989,944 | +4,265 | 1.31% | 53,414,594 |
| 2018-08-07 | 2018-08-03 | 1.913 | 28,985,679 | +140,775 | 1.31% | 55,445,161 |
| 2018-08-06 | 2018-08-02 | 1.913 | 28,844,904 | +103,803 | 1.30% | 55,175,880 |
| 2018-08-03 | 2018-08-01 | 1.983 | 28,741,101 | -292,924 | 1.30% | 56,998,546 |
| 2018-08-02 | 2018-07-31 | 1.688 | 29,034,025 | +102,381 | 1.31% | 49,003,799 |
| 2018-08-01 | 2018-07-30 | 1.772 | 28,931,644 | -8,532 | 1.30% | 51,272,550 |
| 2018-07-31 | 2018-07-27 | 1.744 | 28,940,176 | -58,300 | 1.30% | 50,473,581 |
| 2018-07-30 | 2018-07-26 | 1.716 | 28,998,476 | -142,197 | 1.31% | 49,759,530 |
| 2018-07-27 | 2018-07-25 | 1.744 | 29,140,673 | +179,168 | 1.31% | 50,823,261 |
| 2018-07-26 | 2018-07-24 | 1.744 | 28,961,505 | +102,381 | 1.31% | 50,510,780 |
| 2018-07-25 | 2018-07-23 | 1.688 | 28,859,124 | +258,798 | 1.30% | 48,708,600 |
| 2018-07-24 | 2018-07-20 | 1.716 | 28,600,326 | -688,231 | 1.29% | 49,076,330 |
| 2018-07-23 | 2018-07-19 | 1.843 | 29,288,557 | -15,642 | 1.32% | 53,964,795 |
| 2018-07-20 | 2018-07-18 | 1.941 | 29,304,199 | +85,318 | 1.32% | 56,878,771 |
| 2018-07-19 | 2018-07-17 | 1.969 | 29,218,881 | -31,283 | 1.32% | 57,535,101 |
| 2018-07-18 | 2018-07-16 | 1.955 | 29,250,164 | +118,023 | 1.32% | 57,185,295 |
| 2018-07-17 | 2018-07-13 | 1.969 | 29,132,141 | -49,769 | 1.31% | 57,364,300 |
| 2018-07-16 | 2018-07-12 | 1.969 | 29,181,910 | +75,364 | 1.32% | 57,462,301 |
| 2018-07-13 | 2018-07-11 | 1.969 | 29,106,546 | +22,752 | 1.31% | 57,313,901 |
| 2018-07-12 | 2018-07-10 | 1.997 | 29,083,794 | +21,329 | 1.31% | 58,087,230 |
| 2018-07-11 | 2018-07-09 | 2.025 | 29,062,465 | +58,301 | 1.31% | 58,862,161 |
| 2018-07-10 | 2018-07-06 | 1.955 | 29,004,164 | +38,393 | 1.31% | 56,704,355 |
| 2018-07-09 | 2018-07-05 | 1.983 | 28,965,771 | +18,485 | 1.31% | 57,444,105 |
| 2018-07-06 | 2018-07-04 | 2.025 | 28,947,286 | +163,526 | 1.30% | 58,628,881 |
| 2018-07-05 | 2018-07-03 | 2.110 | 28,783,760 | -22,751 | 1.30% | 60,726,751 |
| 2018-07-04 | 2018-06-29 | 2.110 | 28,806,511 | +46,925 | 1.30% | 60,774,750 |
| 2018-07-03 | 2018-06-28 | 1.983 | 28,759,586 | +186,277 | 1.30% | 57,035,205 |
| 2018-06-29 | 2018-06-27 | 2.096 | 28,573,309 | +119,445 | 1.29% | 59,880,865 |
| 2018-06-28 | 2018-06-26 | 2.208 | 28,453,864 | +19,908 | 1.28% | 62,832,185 |
| 2018-06-27 | 2018-06-25 | 2.279 | 28,433,956 | +35,549 | 1.28% | 64,787,849 |
| 2018-06-26 | 2018-06-22 | 2.321 | 28,398,407 | +95,271 | 1.28% | 65,905,124 |
| 2018-06-25 | 2018-06-21 | 2.222 | 28,303,136 | -21,329 | 1.28% | 62,897,431 |
| 2018-06-22 | 2018-06-20 | 2.307 | 28,324,465 | +65,410 | 1.28% | 65,335,140 |
| 2018-06-21 | 2018-06-19 | 2.208 | 28,259,055 | +226,093 | 1.27% | 62,402,006 |
| 2018-06-20 | 2018-06-15 | 2.363 | 28,032,962 | +260,219 | 1.26% | 66,239,879 |
| 2018-06-19 | 2018-06-14 | 2.490 | 27,772,743 | -81,052 | 1.25% | 69,140,625 |
| 2018-06-15 | 2018-06-13 | 2.616 | 27,853,795 | -92,428 | 1.26% | 72,868,290 |
| 2018-06-14 | 2018-06-12 | 2.686 | 27,946,223 | -41,237 | 1.26% | 75,075,416 |
| 2018-06-13 | 2018-06-11 | 2.672 | 27,987,460 | -123,710 | 1.26% | 74,792,551 |
| 2018-06-12 | 2018-06-08 | 2.616 | 28,111,170 | -11,376 | 1.27% | 73,541,609 |
| 2018-06-11 | 2018-06-07 | 2.658 | 28,122,546 | +95,271 | 1.27% | 74,758,005 |
| 2018-06-08 | 2018-06-06 | 2.743 | 28,027,275 | -154,994 | 1.26% | 76,869,976 |
| 2018-06-07 | 2018-06-05 | 2.672 | 28,182,269 | -190,543 | 1.27% | 75,313,151 |
| 2018-06-06 | 2018-06-04 | 2.377 | 28,372,812 | -2,844 | 1.28% | 67,441,985 |
| 2018-06-05 | 2018-06-01 | 2.279 | 28,375,656 | -51,191 | 1.28% | 64,655,010 |
| 2018-06-04 | 2018-05-31 | 2.307 | 28,426,847 | +83,896 | 1.28% | 65,571,301 |
| 2018-06-01 | 2018-05-30 | 2.279 | 28,342,951 | +446,497 | 1.28% | 64,580,491 |
| 2018-05-30 | 2018-05-28 | 2.293 | 27,896,454 | +391,040 | 1.26% | 63,955,495 |
| 2018-05-29 | 2018-05-25 | 2.391 | 27,505,414 | +317,098 | 1.24% | 65,767,051 |
| 2018-05-28 | 2018-05-24 | 2.419 | 27,188,316 | +207,607 | 1.23% | 65,773,661 |
| 2018-05-25 | 2018-05-23 | 2.616 | 26,980,709 | -416,635 | 1.22% | 70,584,211 |
| 2018-05-24 | 2018-05-21 | 2.658 | 27,397,344 | +38,393 | 1.23% | 72,830,204 |
| 2018-05-23 | 2018-05-18 | 2.560 | 27,358,951 | +125,133 | 1.23% | 70,034,509 |
| 2018-05-21 | 2018-05-17 | 2.574 | 27,233,818 | -71,099 | 1.23% | 70,097,234 |
| 2018-05-18 | 2018-05-16 | 2.602 | 27,304,917 | +31,284 | 1.23% | 71,048,326 |
| 2018-05-17 | 2018-05-15 | 2.616 | 27,273,633 | +4,266 | 1.23% | 71,350,529 |
| 2018-05-16 | 2018-05-14 | 2.602 | 27,269,367 | +127,976 | 1.23% | 70,955,824 |
| 2018-05-15 | 2018-05-11 | 2.630 | 27,141,391 | -78,208 | 1.22% | 71,386,316 |
| 2018-05-14 | 2018-05-10 | 2.644 | 27,219,599 | +89,584 | 1.23% | 71,974,861 |
| 2018-05-11 | 2018-05-09 | 2.658 | 27,130,015 | -49,769 | 1.22% | 72,119,565 |
| 2018-05-10 | 2018-05-08 | 2.672 | 27,179,784 | +149,307 | 1.23% | 72,634,151 |
| 2018-05-09 | 2018-05-07 | 2.588 | 27,030,477 | -28,440 | 1.22% | 69,954,039 |
| 2018-05-08 | 2018-05-04 | 2.602 | 27,058,917 | +106,648 | 1.22% | 70,408,226 |
| 2018-05-07 | 2018-05-03 | 2.672 | 26,952,269 | +91,005 | 1.21% | 72,026,149 |
| 2018-05-04 | 2018-05-02 | 2.658 | 26,861,264 | -96,693 | 1.21% | 71,405,146 |
| 2018-05-03 | 2018-04-30 | 2.532 | 26,957,957 | +147,884 | 1.22% | 68,249,699 |
| 2018-05-02 | 2018-04-27 | 2.574 | 26,810,073 | -253,110 | 1.21% | 69,006,555 |
| 2018-04-30 | 2018-04-26 | 2.546 | 27,063,183 | +163,526 | 1.22% | 68,896,746 |
| 2018-04-27 | 2018-04-25 | 2.700 | 26,899,657 | -14,219 | 1.21% | 72,642,241 |
| 2018-04-26 | 2018-04-24 | 2.799 | 26,913,876 | -22,752 | 1.21% | 75,330,454 |
| 2018-04-25 | 2018-04-23 | 2.729 | 26,936,628 | +7,110 | 1.21% | 73,499,811 |
| 2018-04-24 | 2018-04-20 | 2.743 | 26,929,518 | +142,196 | 1.21% | 73,859,175 |
| 2018-04-23 | 2018-04-19 | 2.911 | 26,787,322 | -96,693 | 1.21% | 77,990,356 |
| 2018-04-20 | 2018-04-18 | 2.757 | 26,884,015 | +31,283 | 1.21% | 74,112,500 |
| 2018-04-19 | 2018-04-17 | 2.757 | 26,852,732 | -5,688 | 1.21% | 74,026,260 |
| 2018-04-18 | 2018-04-16 | 2.771 | 26,858,420 | +34,127 | 1.21% | 74,419,706 |
| 2018-04-17 | 2018-04-13 | 2.799 | 26,824,293 | +91,006 | 1.21% | 75,079,716 |
| 2018-04-16 | 2018-04-12 | 2.813 | 26,733,287 | -27,017 | 1.20% | 75,201,000 |
| 2018-04-13 | 2018-04-11 | 2.869 | 26,760,304 | -211,873 | 1.21% | 76,782,539 |
| 2018-04-12 | 2018-04-10 | 2.954 | 26,972,177 | +42,659 | 1.22% | 79,666,650 |
| 2018-04-11 | 2018-04-09 | 2.813 | 26,929,518 | -98,116 | 1.21% | 75,753,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 27,027,634 | +281,549 | 1.22% | 71,467,261 |
| 2018-04-09 | 2018-04-04 | 2.771 | 26,746,085 | +264,486 | 1.21% | 74,108,446 |
| 2018-04-06 | 2018-04-03 | 2.700 | 26,481,599 | -61,145 | 1.19% | 71,513,279 |
| 2018-04-04 | 2018-03-29 | 2.799 | 26,542,744 | +641,306 | 1.20% | 74,291,676 |
| 2018-04-03 | 2018-03-28 | 2.757 | 25,901,438 | +2,154,276 | 1.17% | 71,403,781 |
| 2018-03-29 | 2018-03-27 | 2.954 | 23,747,162 | +31,284 | 1.07% | 70,141,051 |
| 2018-03-28 | 2018-03-26 | 2.996 | 23,715,878 | +118,023 | 1.07% | 71,049,344 |
| 2018-03-27 | 2018-03-23 | 3.179 | 23,597,855 | +359,757 | 1.06% | 75,010,529 |
| 2018-03-26 | 2018-03-22 | 3.207 | 23,238,098 | +954,138 | 1.05% | 74,520,659 |
| 2018-03-23 | 2018-03-21 | 3.305 | 22,283,960 | -63,989 | 1.00% | 73,654,874 |
| 2018-03-22 | 2018-03-20 | 3.376 | 22,347,949 | +55,457 | 1.01% | 75,438,001 |
| 2018-03-21 | 2018-03-19 | 3.347 | 22,292,492 | +139,353 | 1.00% | 74,623,710 |
| 2018-03-20 | 2018-03-16 | 3.432 | 22,153,139 | +143,618 | 1.00% | 76,026,738 |
| 2018-03-19 | 2018-03-15 | 3.432 | 22,009,521 | +366,867 | 0.99% | 75,533,860 |
| 2018-03-16 | 2018-03-14 | 3.488 | 21,642,654 | +1,510,126 | 0.98% | 75,492,439 |
| 2018-03-15 | 2018-03-13 | 3.573 | 20,132,528 | +98,116 | 0.91% | 71,923,910 |
| 2018-03-14 | 2018-03-12 | 3.727 | 20,034,412 | -136,509 | 0.90% | 74,673,023 |
| 2018-03-13 | 2018-03-09 | 3.741 | 20,170,921 | +1,373,618 | 0.91% | 75,465,530 |
| 2018-03-12 | 2018-03-08 | 3.530 | 18,797,303 | +445,074 | 0.85% | 66,360,634 |
| 2018-03-09 | 2018-03-07 | 3.432 | 18,352,229 | +456,451 | 0.83% | 62,982,502 |
| 2018-03-08 | 2018-03-06 | 3.530 | 17,895,778 | +316,387 | 0.81% | 63,177,955 |
| 2018-03-07 | 2018-03-05 | 3.390 | 17,579,391 | +1,131,884 | 0.79% | 59,588,456 |
| 2018-03-06 | 2018-03-02 | 3.502 | 16,447,507 | -193,387 | 0.74% | 57,602,414 |
| 2018-03-05 | 2018-03-01 | 3.643 | 16,640,894 | -93,850 | 0.75% | 60,620,244 |
| 2018-03-02 | 2018-02-28 | 3.671 | 16,734,744 | +184,855 | 0.75% | 61,432,875 |
| 2018-03-01 | 2018-02-27 | 3.629 | 16,549,889 | +312,833 | 0.75% | 60,055,952 |
| 2018-02-28 | 2018-02-26 | 3.755 | 16,237,056 | -309,989 | 0.73% | 60,976,123 |
| 2018-02-27 | 2018-02-23 | 3.333 | 16,547,045 | +125,133 | 0.75% | 55,158,196 |
| 2018-02-26 | 2018-02-22 | 3.390 | 16,421,912 | -31,283 | 0.74% | 55,664,976 |
| 2018-02-23 | 2018-02-21 | 3.474 | 16,453,195 | +12,798 | 0.74% | 57,159,505 |
| 2018-02-22 | 2018-02-20 | 3.446 | 16,440,397 | +86,740 | 0.74% | 56,652,574 |
| 2018-02-21 | 2018-02-15 | 3.390 | 16,353,657 | +261,641 | 0.74% | 55,433,613 |
| 2018-02-20 | 2018-02-13 | 3.333 | 16,092,016 | -55,457 | 0.73% | 53,641,395 |
| 2018-02-14 | 2018-02-12 | 3.221 | 16,147,473 | +201,919 | 0.73% | 52,009,336 |
| 2018-02-13 | 2018-02-09 | 3.094 | 15,945,554 | +120,867 | 0.72% | 49,340,501 |
| 2018-02-12 | 2018-02-08 | 3.193 | 15,824,687 | +372,555 | 0.71% | 50,524,526 |
| 2018-02-09 | 2018-02-07 | 3.151 | 15,452,132 | +304,300 | 0.70% | 48,683,040 |
| 2018-02-08 | 2018-02-06 | 3.221 | 15,147,832 | +776,393 | 0.68% | 48,789,596 |
| 2018-02-07 | 2018-02-05 | 3.643 | 14,371,439 | +5,688 | 0.65% | 52,352,965 |
| 2018-02-06 | 2018-02-02 | 3.755 | 14,365,751 | +129,399 | 0.65% | 53,948,684 |
| 2018-02-05 | 2018-02-01 | 3.727 | 14,236,352 | -191,966 | 0.64% | 53,062,273 |
| 2018-02-02 | 2018-01-31 | 3.741 | 14,428,318 | +91,006 | 0.65% | 53,980,711 |
| 2018-02-01 | 2018-01-30 | 3.798 | 14,337,312 | -51,191 | 0.65% | 54,446,850 |
| 2018-01-31 | 2018-01-29 | 3.783 | 14,388,503 | +120,867 | 0.65% | 54,438,876 |
| 2018-01-30 | 2018-01-26 | 4.037 | 14,267,636 | +52,613 | 0.64% | 57,593,726 |
| 2018-01-26 | 2018-01-24 | 4.093 | 14,215,023 | -120,867 | 0.64% | 58,181,085 |
| 2018-01-25 | 2018-01-23 | 4.135 | 14,335,890 | +100,960 | 0.65% | 59,280,690 |
| 2018-01-24 | 2018-01-22 | 4.121 | 14,234,930 | -2,844 | 0.64% | 58,662,993 |
| 2018-01-23 | 2018-01-19 | 4.163 | 14,237,774 | +273,017 | 0.64% | 59,275,478 |
| 2018-01-22 | 2018-01-18 | 4.121 | 13,964,757 | +89,584 | 0.63% | 57,549,594 |
| 2018-01-19 | 2018-01-17 | 4.374 | 13,875,173 | +203,340 | 0.63% | 60,693,203 |
| 2018-01-18 | 2018-01-16 | 4.374 | 13,671,833 | +793,457 | 0.62% | 59,803,747 |
| 2018-01-17 | 2018-01-15 | 4.627 | 12,878,376 | +436,543 | 0.58% | 59,593,413 |
| 2018-01-16 | 2018-01-12 | 4.965 | 12,441,833 | -24,174 | 0.56% | 61,773,233 |
| 2018-01-15 | 2018-01-11 | 4.937 | 12,466,007 | -133,664 | 0.56% | 61,542,586 |
| 2018-01-12 | 2018-01-10 | 4.852 | 12,599,671 | -22,752 | 0.57% | 61,139,173 |
| 2018-01-11 | 2018-01-09 | 4.852 | 12,622,423 | +66,833 | 0.57% | 61,249,576 |
| 2018-01-10 | 2018-01-08 | 4.768 | 12,555,590 | +170,635 | 0.57% | 59,865,703 |
| 2018-01-09 | 2018-01-05 | 4.782 | 12,384,955 | -18,485 | 0.56% | 59,226,301 |
| 2018-01-08 | 2018-01-04 | 4.810 | 12,403,440 | +184,855 | 0.56% | 59,663,609 |
| 2018-01-05 | 2018-01-03 | 4.895 | 12,218,585 | -63,988 | 0.55% | 59,805,540 |
| 2018-01-04 | 2018-01-02 | 4.796 | 12,282,573 | +81,052 | 0.55% | 58,909,454 |
| 2018-01-03 | 2017-12-29 | 4.754 | 12,201,521 | +41,237 | 0.55% | 58,005,868 |
| 2018-01-02 | 2017-12-28 | 4.838 | 12,160,284 | +49,768 | 0.55% | 58,836,038 |
| 2017-12-29 | 2017-12-27 | 4.824 | 12,110,516 | -102,381 | 0.55% | 58,424,907 |
| 2017-12-28 | 2017-12-22 | 4.627 | 12,212,897 | +9,954 | 0.55% | 56,513,975 |
| 2017-12-27 | 2017-12-21 | 4.585 | 12,202,943 | +132,242 | 0.55% | 55,953,009 |
| 2017-12-22 | 2017-12-20 | 4.473 | 12,070,701 | +75,365 | 0.54% | 53,988,452 |
| 2017-12-21 | 2017-12-19 | 4.656 | 11,995,336 | +167,791 | 0.54% | 55,844,663 |
| 2017-12-20 | 2017-12-18 | 4.515 | 11,827,545 | +257,376 | 0.53% | 53,399,956 |
| 2017-12-19 | 2017-12-15 | 4.867 | 11,570,169 | +194,809 | 0.52% | 56,306,309 |
| 2017-12-18 | 2017-12-14 | 5.021 | 11,375,360 | +509,063 | 0.51% | 57,118,215 |
| 2017-12-15 | 2017-12-13 | 5.218 | 10,866,297 | +453,607 | 0.49% | 56,701,786 |
| 2017-12-14 | 2017-12-12 | 5.331 | 10,412,690 | -35,549 | 0.47% | 55,506,445 |
| 2017-12-13 | 2017-12-11 | 5.387 | 10,448,239 | -65,411 | 0.47% | 56,283,764 |
| 2017-12-12 | 2017-12-08 | 5.387 | 10,513,650 | -312,832 | 0.47% | 56,636,127 |
| 2017-12-11 | 2017-12-07 | 5.176 | 10,826,482 | +105,226 | 0.49% | 56,037,201 |
| 2017-12-08 | 2017-12-06 | 5.204 | 10,721,256 | +507,641 | 0.48% | 55,794,148 |
| 2017-12-07 | 2017-12-05 | 5.570 | 10,213,615 | -88,162 | 0.46% | 56,887,380 |
| 2017-12-06 | 2017-12-04 | 5.696 | 10,301,777 | -763,595 | 0.46% | 58,682,476 |
| 2017-12-05 | 2017-12-01 | 5.274 | 11,065,372 | +39,815 | 0.50% | 58,363,126 |
| 2017-12-04 | 2017-11-30 | 5.021 | 11,025,557 | +213,295 | 0.50% | 55,361,776 |
| 2017-12-01 | 2017-11-29 | 5.148 | 10,812,262 | +373,977 | 0.49% | 55,659,450 |
| 2017-11-30 | 2017-11-28 | 5.317 | 10,438,285 | +92,427 | 0.47% | 55,496,068 |
| 2017-11-29 | 2017-11-27 | 5.134 | 10,345,858 | +71,098 | 0.47% | 53,112,976 |
| 2017-11-28 | 2017-11-24 | 5.528 | 10,274,760 | -172,057 | 0.46% | 56,794,398 |
| 2017-11-27 | 2017-11-23 | 5.387 | 10,446,817 | -18,486 | 0.47% | 56,276,104 |
| 2017-11-24 | 2017-11-22 | 5.499 | 10,465,303 | +101,671 | 0.47% | 57,553,246 |
| 2017-11-23 | 2017-11-21 | 5.331 | 10,363,632 | -240,312 | 0.47% | 55,244,933 |
| 2017-11-22 | 2017-11-20 | 5.148 | 10,603,944 | -92,428 | 0.48% | 54,587,068 |
| 2017-11-21 | 2017-11-17 | 5.288 | 10,696,372 | +206,185 | 0.48% | 56,567,320 |
| 2017-11-20 | 2017-11-16 | 5.274 | 10,490,187 | -371,133 | 0.47% | 55,329,374 |
| 2017-11-17 | 2017-11-15 | 4.923 | 10,861,320 | +273,017 | 0.49% | 53,467,751 |
| 2017-11-16 | 2017-11-14 | 5.035 | 10,588,303 | +44,081 | 0.48% | 53,315,152 |
| 2017-11-15 | 2017-11-13 | 5.387 | 10,544,222 | +113,757 | 0.48% | 56,800,816 |
| 2017-11-14 | 2017-11-10 | 5.415 | 10,430,465 | +406,682 | 0.47% | 56,481,427 |
| 2017-11-13 | 2017-11-09 | 5.415 | 10,023,783 | +170,636 | 0.45% | 54,279,226 |
| 2017-11-10 | 2017-11-08 | 5.106 | 9,853,147 | -910,057 | 0.44% | 50,306,355 |
| 2017-11-09 | 2017-11-07 | 5.204 | 10,763,204 | -1,683,606 | 0.49% | 56,012,448 |
| 2017-11-08 | 2017-11-06 | 4.459 | 12,446,810 | -13,509 | 0.56% | 55,495,604 |
| 2017-11-07 | 2017-11-03 | 4.318 | 12,460,319 | +62,567 | 0.56% | 53,803,286 |
| 2017-11-06 | 2017-11-02 | 4.234 | 12,397,752 | +416,635 | 0.56% | 52,486,873 |
| 2017-11-03 | 2017-11-01 | 4.360 | 11,981,117 | +581,584 | 0.54% | 52,239,651 |
| 2017-11-02 | 2017-10-31 | 4.248 | 11,399,533 | +64,699 | 0.51% | 48,421,168 |
| 2017-11-01 | 2017-10-30 | 4.374 | 11,334,834 | -52,613 | 0.51% | 49,581,175 |
| 2017-10-31 | 2017-10-27 | 4.318 | 11,387,447 | -86,029 | 0.51% | 49,170,656 |
| 2017-10-30 | 2017-10-26 | 4.627 | 11,473,476 | +166,370 | 0.52% | 53,092,377 |
| 2017-10-27 | 2017-10-25 | 4.726 | 11,307,106 | +118,023 | 0.51% | 53,435,761 |
| 2017-10-26 | 2017-10-24 | 4.670 | 11,189,083 | -58,300 | 0.50% | 52,248,502 |
| 2017-10-25 | 2017-10-23 | 4.838 | 11,247,383 | +288,659 | 0.52% | 54,419,079 |
| 2017-10-24 | 2017-10-20 | 4.824 | 10,958,724 | +419,479 | 0.50% | 52,868,303 |
| 2017-10-23 | 2017-10-19 | 4.712 | 10,539,245 | +226,092 | 0.48% | 49,658,725 |
| 2017-10-20 | 2017-10-18 | 5.077 | 10,313,153 | -174,901 | 0.47% | 52,364,857 |
| 2017-10-19 | 2017-10-17 | 5.190 | 10,488,054 | -176,324 | 0.48% | 54,433,034 |
| 2017-10-18 | 2017-10-16 | 5.148 | 10,664,378 | -11,375 | 0.49% | 54,898,171 |
| 2017-10-17 | 2017-10-13 | 5.063 | 10,675,753 | +399,572 | 0.49% | 54,055,797 |
| 2017-10-16 | 2017-10-12 | 4.923 | 10,276,181 | -378,243 | 0.47% | 50,587,248 |
| 2017-10-13 | 2017-10-11 | 4.684 | 10,654,424 | -319,942 | 0.49% | 49,901,715 |
| 2017-10-12 | 2017-10-10 | 4.543 | 10,974,366 | -875,930 | 0.50% | 49,856,665 |
| 2017-10-11 | 2017-10-09 | 4.670 | 11,850,296 | -2,226,796 | 0.54% | 55,336,099 |
| 2017-10-10 | 2017-10-06 | 3.615 | 14,077,092 | -66,833 | 0.65% | 50,884,713 |
| 2017-10-09 | 2017-10-04 | 3.601 | 14,143,925 | +54,035 | 0.65% | 50,927,361 |
| 2017-10-06 | 2017-10-03 | 3.671 | 14,089,890 | -49,769 | 0.65% | 51,723,675 |
| 2017-10-04 | 2017-09-29 | 3.685 | 14,139,659 | -133,665 | 0.65% | 52,105,250 |
| 2017-10-03 | 2017-09-28 | 3.643 | 14,273,324 | -278,705 | 0.65% | 51,995,547 |
| 2017-09-29 | 2017-09-27 | 3.446 | 14,552,029 | -288,658 | 0.67% | 50,145,377 |
| 2017-09-28 | 2017-09-26 | 3.376 | 14,840,687 | +69,676 | 0.68% | 50,096,399 |
| 2017-09-27 | 2017-09-25 | 3.291 | 14,771,011 | -7,110 | 0.68% | 48,614,670 |
| 2017-09-26 | 2017-09-22 | 3.390 | 14,778,121 | -261,641 | 0.68% | 50,093,055 |
| 2017-09-25 | 2017-09-21 | 3.376 | 15,039,762 | +32,705 | 0.69% | 50,768,399 |
| 2017-09-22 | 2017-09-20 | 3.263 | 15,007,057 | +588,693 | 0.69% | 48,969,399 |
| 2017-09-21 | 2017-09-19 | 3.347 | 14,418,364 | +203,341 | 0.66% | 48,265,210 |
| 2017-09-20 | 2017-09-18 | 3.516 | 14,215,023 | +119,445 | 0.65% | 49,983,750 |
| 2017-09-19 | 2017-09-15 | 3.544 | 14,095,578 | -28,439 | 0.68% | 49,960,260 |
| 2017-09-18 | 2017-09-14 | 3.558 | 14,124,017 | +112,335 | 0.68% | 50,259,714 |
| 2017-09-15 | 2017-09-13 | 3.657 | 14,011,682 | -932,809 | 0.68% | 51,239,500 |
| 2017-09-14 | 2017-09-12 | 3.263 | 14,944,491 | -93,849 | 0.72% | 48,765,241 |
| 2017-09-13 | 2017-09-11 | 3.263 | 15,038,340 | +55,456 | 0.73% | 49,071,479 |
| 2017-09-12 | 2017-09-08 | 3.207 | 14,982,884 | +173,480 | 0.72% | 48,047,581 |
| 2017-09-11 | 2017-09-07 | 3.249 | 14,809,404 | +56,878 | 0.72% | 48,116,145 |
| 2017-09-08 | 2017-09-06 | 3.333 | 14,752,526 | -48,346 | 0.71% | 49,176,317 |
| 2017-09-07 | 2017-09-05 | 3.376 | 14,800,872 | +105,225 | 0.72% | 49,961,999 |
| 2017-09-06 | 2017-09-04 | 3.347 | 14,695,647 | +11,376 | 0.71% | 49,193,410 |
| 2017-09-05 | 2017-09-01 | 3.404 | 14,684,271 | -71,098 | 0.71% | 49,981,469 |
| 2017-09-04 | 2017-08-31 | 3.333 | 14,755,369 | +2,843 | 0.71% | 49,185,793 |
| 2017-09-01 | 2017-08-30 | 3.362 | 14,752,526 | -41,237 | 0.71% | 49,591,307 |
| 2017-08-31 | 2017-08-29 | 3.404 | 14,793,763 | +14,220 | 0.72% | 50,354,152 |
| 2017-08-30 | 2017-08-28 | 3.376 | 14,779,543 | +15,642 | 0.72% | 49,890,000 |
| 2017-08-29 | 2017-08-25 | 3.460 | 14,763,901 | -733,734 | 0.71% | 51,083,129 |
| 2017-08-28 | 2017-08-24 | 3.404 | 15,497,635 | +61,145 | 0.75% | 52,749,950 |
| 2017-08-25 | 2017-08-22 | 3.390 | 15,436,490 | +15,641 | 0.75% | 52,324,714 |
| 2017-08-24 | 2017-08-21 | 3.362 | 15,420,849 | -29,861 | 0.75% | 51,837,906 |
| 2017-08-22 | 2017-08-18 | 3.376 | 15,450,710 | +89,584 | 0.75% | 52,155,600 |
| 2017-08-21 | 2017-08-17 | 3.460 | 15,361,126 | -18,486 | 0.74% | 53,149,529 |
| 2017-08-18 | 2017-08-16 | 3.488 | 15,379,612 | +8,532 | 0.74% | 53,646,121 |
| 2017-08-17 | 2017-08-15 | 3.502 | 15,371,080 | -7,110 | 0.74% | 53,832,555 |
| 2017-08-16 | 2017-08-14 | 3.474 | 15,378,190 | +49,769 | 0.74% | 53,424,865 |
| 2017-08-15 | 2017-08-11 | 3.404 | 15,328,421 | +66,832 | 0.74% | 52,173,990 |
| 2017-08-14 | 2017-08-10 | 3.516 | 15,261,589 | +71,098 | 0.74% | 53,663,751 |
| 2017-08-11 | 2017-08-09 | 3.558 | 15,190,491 | -68,254 | 0.73% | 54,054,716 |
| 2017-08-10 | 2017-08-08 | 3.671 | 15,258,745 | -68,254 | 0.74% | 56,014,515 |
| 2017-08-09 | 2017-08-07 | 3.573 | 15,326,999 | +81,052 | 0.74% | 54,756,049 |
| 2017-08-08 | 2017-08-04 | 3.587 | 15,245,947 | +177,745 | 0.74% | 54,680,924 |
| 2017-08-07 | 2017-08-03 | 3.615 | 15,068,202 | +35,549 | 0.73% | 54,467,296 |
| 2017-08-04 | 2017-08-02 | 3.643 | 15,032,653 | +69,677 | 0.73% | 54,761,667 |
| 2017-08-03 | 2017-08-01 | 3.671 | 14,962,976 | +46,925 | 0.72% | 54,928,754 |
| 2017-08-02 | 2017-07-31 | 3.685 | 14,916,051 | +119,445 | 0.72% | 54,966,288 |
| 2017-08-01 | 2017-07-28 | 3.643 | 14,796,606 | +55,456 | 0.72% | 53,901,783 |
| 2017-07-31 | 2017-07-27 | 3.713 | 14,741,150 | +126,555 | 0.71% | 54,736,441 |
| 2017-07-28 | 2017-07-26 | 3.769 | 14,614,595 | +73,942 | 0.71% | 55,088,740 |
| 2017-07-27 | 2017-07-25 | 3.826 | 14,540,653 | +21,330 | 0.70% | 55,628,081 |
| 2017-07-26 | 2017-07-24 | 3.980 | 14,519,323 | -281,549 | 0.70% | 57,792,844 |
| 2017-07-25 | 2017-07-21 | 3.994 | 14,800,872 | -132,243 | 0.72% | 59,121,699 |
| 2017-07-24 | 2017-07-20 | 3.966 | 14,933,115 | +692,497 | 0.72% | 59,229,870 |
| 2017-07-21 | 2017-07-19 | 4.107 | 14,240,618 | -312,833 | 0.69% | 58,486,139 |
| 2017-07-20 | 2017-07-18 | 3.798 | 14,553,451 | +108,070 | 0.70% | 55,267,652 |
| 2017-07-19 | 2017-07-17 | 3.798 | 14,445,381 | +22,751 | 0.70% | 54,857,249 |
| 2017-07-18 | 2017-07-14 | 3.812 | 14,422,630 | -12,797 | 0.70% | 54,973,706 |
| 2017-07-17 | 2017-07-13 | 3.812 | 14,435,427 | -42,659 | 0.70% | 55,022,483 |
| 2017-07-14 | 2017-07-12 | 3.840 | 14,478,086 | +27,017 | 0.70% | 55,592,353 |
| 2017-07-13 | 2017-07-11 | 3.783 | 14,451,069 | -45,503 | 0.70% | 54,675,595 |
| 2017-07-12 | 2017-07-10 | 3.798 | 14,496,572 | -54,035 | 0.70% | 55,051,650 |
| 2017-07-11 | 2017-07-07 | 3.812 | 14,550,607 | -63,988 | 0.70% | 55,461,507 |
| 2017-07-10 | 2017-07-06 | 3.826 | 14,614,595 | -129,399 | 0.71% | 55,910,960 |
| 2017-07-07 | 2017-07-05 | 3.812 | 14,743,994 | +109,492 | 0.71% | 56,198,626 |
| 2017-07-06 | 2017-07-04 | 3.741 | 14,634,502 | -18,486 | 0.71% | 54,752,108 |
| 2017-07-05 | 2017-07-03 | 3.812 | 14,652,988 | +99,537 | 0.71% | 55,851,745 |
| 2017-07-04 | 2017-06-30 | 3.798 | 14,553,451 | +108,070 | 0.70% | 55,267,652 |
| 2017-07-03 | 2017-06-29 | 3.882 | 14,445,381 | +78,208 | 0.70% | 56,076,299 |
| 2017-06-30 | 2017-06-28 | 3.854 | 14,367,173 | -11,376 | 0.70% | 55,368,549 |
| 2017-06-29 | 2017-06-27 | 3.924 | 14,378,549 | -2,844 | 0.70% | 56,423,565 |
| 2017-06-28 | 2017-06-26 | 3.980 | 14,381,393 | -8,532 | 0.70% | 57,243,826 |
| 2017-06-27 | 2017-06-23 | 3.938 | 14,389,925 | +24,174 | 0.70% | 56,670,602 |
| 2017-06-26 | 2017-06-22 | 4.023 | 14,365,751 | -82,474 | 0.70% | 57,787,729 |
| 2017-06-23 | 2017-06-21 | 4.023 | 14,448,225 | -76,786 | 0.70% | 58,119,489 |
| 2017-06-22 | 2017-06-20 | 3.952 | 14,525,011 | -91,006 | 0.70% | 57,406,894 |
| 2017-06-21 | 2017-06-19 | 3.938 | 14,616,017 | -160,682 | 0.71% | 57,561,000 |
| 2017-06-20 | 2017-06-16 | 3.798 | 14,776,699 | -120,867 | 0.71% | 56,115,450 |
| 2017-06-19 | 2017-06-15 | 3.727 | 14,897,566 | -62,566 | 0.72% | 55,526,775 |
| 2017-06-16 | 2017-06-14 | 3.769 | 14,960,132 | +163,526 | 0.72% | 56,391,219 |
| 2017-06-15 | 2017-06-13 | 3.671 | 14,796,606 | +36,971 | 0.72% | 54,318,013 |
| 2017-06-14 | 2017-06-12 | 3.671 | 14,759,635 | +54,034 | 0.71% | 54,183,095 |
| 2017-06-13 | 2017-06-09 | 3.784 | 14,705,601 | +36,729 | 0.71% | 55,645,803 |
| 2017-06-12 | 2017-06-08 | 3.798 | 14,668,872 | -16,998 | 0.71% | 55,713,936 |
| 2017-06-09 | 2017-06-07 | 3.798 | 14,685,870 | -69,408 | 0.71% | 55,778,497 |
| 2017-06-08 | 2017-06-06 | 3.812 | 14,755,278 | -219,557 | 0.72% | 56,250,451 |
| 2017-06-07 | 2017-06-05 | 3.742 | 14,974,835 | -87,822 | 0.73% | 56,030,276 |
| 2017-06-06 | 2017-06-02 | 3.699 | 15,062,657 | +31,163 | 0.73% | 55,720,849 |
| 2017-06-05 | 2017-06-01 | 3.770 | 15,031,494 | +62,325 | 0.73% | 56,666,743 |
| 2017-06-02 | 2017-05-31 | 3.742 | 14,969,169 | +28,330 | 0.73% | 56,009,076 |
| 2017-06-01 | 2017-05-29 | 3.826 | 14,940,839 | -177,062 | 0.73% | 57,168,806 |
| 2017-05-31 | 2017-05-26 | 3.798 | 15,117,901 | -208,224 | 0.73% | 57,419,396 |
| 2017-05-29 | 2017-05-25 | 3.629 | 15,326,125 | +174,228 | 0.74% | 55,613,513 |
| 2017-05-26 | 2017-05-24 | 3.643 | 15,151,897 | -390,952 | 0.74% | 55,195,232 |
| 2017-05-25 | 2017-05-23 | 3.685 | 15,542,849 | -46,745 | 0.75% | 57,281,170 |
| 2017-05-24 | 2017-05-22 | 3.785 | 15,589,594 | -343,451 | 0.76% | 59,006,238 |
| 2017-05-23 | 2017-05-19 | 3.742 | 15,933,045 | -437,128 | 0.78% | 59,626,047 |
| 2017-05-22 | 2017-05-18 | 3.742 | 16,370,173 | +63,250 | 0.80% | 61,261,906 |
| 2017-05-19 | 2017-05-17 | 3.842 | 16,306,923 | +215,051 | 0.80% | 62,649,451 |
| 2017-05-18 | 2017-05-16 | 4.169 | 16,091,872 | -115,256 | 0.79% | 67,089,673 |
| 2017-05-17 | 2017-05-15 | 3.970 | 16,207,128 | -111,039 | 0.79% | 64,341,584 |
| 2017-05-16 | 2017-05-12 | 3.771 | 16,318,167 | -157,423 | 0.80% | 61,531,674 |
| 2017-05-15 | 2017-05-11 | 3.742 | 16,475,590 | +490,540 | 0.81% | 61,656,407 |
| 2017-05-12 | 2017-05-10 | 3.685 | 15,985,050 | +528,489 | 0.78% | 58,910,845 |
| 2017-05-11 | 2017-05-09 | 3.657 | 15,456,561 | +57,628 | 0.76% | 56,523,296 |
| 2017-05-10 | 2017-05-08 | 3.685 | 15,398,933 | -2,811 | 0.75% | 56,750,786 |
| 2017-05-09 | 2017-05-05 | 3.714 | 15,401,744 | -5,622 | 0.75% | 57,199,455 |
| 2017-05-08 | 2017-05-04 | 3.600 | 15,407,366 | +133,528 | 0.75% | 55,466,454 |
| 2017-05-05 | 2017-05-02 | 3.685 | 15,273,838 | +126,500 | 0.75% | 56,289,764 |
| 2017-05-04 | 2017-04-28 | 3.757 | 15,147,338 | -53,411 | 0.74% | 56,901,240 |
| 2017-05-02 | 2017-04-27 | 3.628 | 15,200,749 | +21,083 | 0.74% | 55,155,224 |
| 2017-04-28 | 2017-04-26 | 3.714 | 15,179,666 | +29,517 | 0.74% | 56,374,695 |
| 2017-04-27 | 2017-04-25 | 3.529 | 15,150,149 | -15,461 | 0.74% | 53,462,599 |
| 2017-04-26 | 2017-04-24 | 3.472 | 15,165,610 | +157,422 | 0.74% | 52,653,979 |
| 2017-04-25 | 2017-04-21 | 3.486 | 15,008,188 | -120,878 | 0.73% | 52,320,975 |
| 2017-04-24 | 2017-04-20 | 3.515 | 15,129,066 | -60,439 | 0.74% | 53,172,926 |
| 2017-04-21 | 2017-04-19 | 3.586 | 15,189,505 | +50,600 | 0.74% | 54,466,021 |
| 2017-04-20 | 2017-04-18 | 3.500 | 15,138,905 | +196,778 | 0.74% | 52,992,091 |
| 2017-04-19 | 2017-04-13 | 3.657 | 14,942,127 | +690,129 | 0.73% | 54,642,056 |
| 2017-04-18 | 2017-04-12 | 3.714 | 14,251,998 | +112,444 | 0.70% | 52,929,494 |
| 2017-04-13 | 2017-04-11 | 3.771 | 14,139,554 | +77,306 | 0.69% | 53,316,677 |
| 2017-04-12 | 2017-04-10 | 3.842 | 14,062,248 | +347,173 | 0.69% | 54,025,650 |
| 2017-04-11 | 2017-04-07 | 3.842 | 13,715,075 | +224,889 | 0.67% | 52,691,849 |
| 2017-04-10 | 2017-04-06 | 3.941 | 13,490,186 | +61,844 | 0.66% | 53,171,534 |
| 2017-04-07 | 2017-04-05 | 3.984 | 13,428,342 | +230,512 | 0.66% | 53,501,001 |
| 2017-04-06 | 2017-04-03 | 3.998 | 13,197,830 | +151,800 | 0.65% | 52,770,394 |
| 2017-04-05 | 2017-03-31 | 3.927 | 13,046,030 | +25,300 | 0.64% | 51,235,260 |
| 2017-04-03 | 2017-03-30 | 3.885 | 13,020,730 | +44,978 | 0.64% | 50,580,075 |
| 2017-03-31 | 2017-03-29 | 3.984 | 12,975,752 | +102,605 | 0.64% | 51,697,799 |
| 2017-03-30 | 2017-03-28 | 3.984 | 12,873,147 | +238,945 | 0.63% | 51,289,002 |
| 2017-03-29 | 2017-03-27 | 3.998 | 12,634,202 | -28,111 | 0.62% | 50,516,776 |
| 2017-03-28 | 2017-03-24 | 4.027 | 12,662,313 | -44,978 | 0.62% | 50,989,525 |
| 2017-03-27 | 2017-03-23 | 4.027 | 12,707,291 | -28,111 | 0.62% | 51,170,646 |
| 2017-03-24 | 2017-03-22 | 4.070 | 12,735,402 | -829,279 | 0.62% | 51,827,490 |
| 2017-03-23 | 2017-03-21 | 4.084 | 13,564,681 | +33,734 | 0.66% | 55,395,306 |
| 2017-03-22 | 2017-03-20 | 4.155 | 13,530,947 | +64,655 | 0.66% | 56,220,219 |
| 2017-03-21 | 2017-03-17 | 4.255 | 13,466,292 | +36,545 | 0.66% | 57,292,886 |
| 2017-03-20 | 2017-03-16 | 4.112 | 13,429,747 | +85,739 | 0.66% | 55,226,454 |
| 2017-03-17 | 2017-03-15 | 4.013 | 13,344,008 | +230,511 | 0.65% | 53,544,749 |
| 2017-03-16 | 2017-03-14 | 4.027 | 13,113,497 | +70,278 | 0.64% | 52,806,386 |
| 2017-03-15 | 2017-03-13 | 4.070 | 13,043,219 | +248,784 | 0.64% | 53,080,170 |
| 2017-03-14 | 2017-03-10 | 4.041 | 12,794,435 | +569,250 | 0.63% | 51,703,618 |
| 2017-03-13 | 2017-03-09 | 4.625 | 12,225,185 | -261,433 | 0.60% | 56,535,376 |
| 2017-03-10 | 2017-03-08 | 4.710 | 12,486,618 | -5,623 | 0.61% | 58,810,423 |
| 2017-03-09 | 2017-03-07 | 4.667 | 12,492,241 | -179,911 | 0.61% | 58,303,642 |
| 2017-03-08 | 2017-03-06 | 4.753 | 12,672,152 | +19,678 | 0.62% | 60,225,210 |
| 2017-03-07 | 2017-03-03 | 4.738 | 12,652,474 | +165,856 | 0.62% | 59,951,654 |
| 2017-03-06 | 2017-03-02 | 4.681 | 12,486,618 | -191,156 | 0.61% | 58,455,073 |
| 2017-03-03 | 2017-03-01 | 4.795 | 12,677,774 | +33,733 | 0.62% | 60,793,114 |
| 2017-03-02 | 2017-02-28 | 4.753 | 12,644,041 | +167,262 | 0.62% | 60,091,611 |
| 2017-03-01 | 2017-02-27 | 4.824 | 12,476,779 | -208,023 | 0.61% | 60,184,363 |
| 2017-02-28 | 2017-02-24 | 4.838 | 12,684,802 | +129,311 | 0.62% | 61,368,300 |
| 2017-02-27 | 2017-02-23 | 5.051 | 12,555,491 | +44,978 | 0.61% | 63,422,527 |
| 2017-02-24 | 2017-02-22 | 5.194 | 12,510,513 | +71,684 | 0.61% | 64,975,476 |
| 2017-02-23 | 2017-02-21 | 5.236 | 12,438,829 | +54,816 | 0.61% | 65,134,158 |
| 2017-02-22 | 2017-02-20 | 5.308 | 12,384,013 | -23,894 | 0.61% | 65,728,197 |
| 2017-02-21 | 2017-02-17 | 5.151 | 12,407,907 | -64,656 | 0.61% | 63,912,909 |
| 2017-02-20 | 2017-02-16 | 5.251 | 12,472,563 | -43,572 | 0.61% | 65,488,276 |
| 2017-02-17 | 2017-02-15 | 5.208 | 12,516,135 | -399,178 | 0.61% | 65,182,770 |
| 2017-02-16 | 2017-02-14 | 5.379 | 12,915,313 | +25,300 | 0.63% | 69,466,948 |
| 2017-02-15 | 2017-02-13 | 5.393 | 12,890,013 | -427,290 | 0.63% | 69,514,284 |
| 2017-02-14 | 2017-02-10 | 4.909 | 13,317,303 | +30,923 | 0.65% | 65,375,777 |
| 2017-02-13 | 2017-02-09 | 4.980 | 13,286,380 | +293,761 | 0.65% | 66,169,248 |
| 2017-02-10 | 2017-02-08 | 5.023 | 12,992,619 | +63,250 | 0.64% | 65,260,875 |
| 2017-02-09 | 2017-02-07 | 4.866 | 12,929,369 | -209,428 | 0.63% | 62,919,451 |
| 2017-02-08 | 2017-02-06 | 4.454 | 13,138,797 | +12,650 | 0.64% | 58,516,915 |
| 2017-02-07 | 2017-02-03 | 4.440 | 13,126,147 | +231,917 | 0.64% | 58,273,801 |
| 2017-02-06 | 2017-02-02 | 4.454 | 12,894,230 | -54,817 | 0.63% | 57,427,675 |
| 2017-02-03 | 2017-02-01 | 4.553 | 12,949,047 | +80,117 | 0.63% | 58,961,601 |
| 2017-02-02 | 2017-01-27 | 4.525 | 12,868,930 | +28,111 | 0.63% | 58,230,570 |
| 2017-02-01 | 2017-01-25 | 4.553 | 12,840,819 | +203,806 | 0.63% | 58,468,801 |
| 2017-01-26 | 2017-01-24 | 4.582 | 12,637,013 | +14,056 | 0.62% | 57,900,430 |
| 2017-01-25 | 2017-01-23 | 4.610 | 12,622,957 | +140,555 | 0.62% | 58,195,258 |
| 2017-01-24 | 2017-01-20 | 4.653 | 12,482,402 | -15,461 | 0.61% | 58,080,106 |
| 2017-01-23 | 2017-01-19 | 4.625 | 12,497,863 | -269,867 | 0.61% | 57,796,376 |
| 2017-01-20 | 2017-01-18 | 4.482 | 12,767,730 | +406,206 | 0.62% | 57,227,626 |
| 2017-01-19 | 2017-01-17 | 4.383 | 12,361,524 | -36,544 | 0.61% | 54,175,661 |
| 2017-01-18 | 2017-01-16 | 4.269 | 12,398,068 | +106,822 | 0.61% | 52,924,499 |
| 2017-01-17 | 2017-01-13 | 4.397 | 12,291,246 | +16,867 | 0.60% | 54,042,555 |
| 2017-01-16 | 2017-01-12 | 4.354 | 12,274,379 | +21,083 | 0.60% | 53,444,429 |
| 2017-01-13 | 2017-01-11 | 4.468 | 12,253,296 | -9,839 | 0.60% | 54,747,471 |
| 2017-01-12 | 2017-01-10 | 4.425 | 12,263,135 | +23,895 | 0.60% | 54,267,946 |
| 2017-01-11 | 2017-01-09 | 4.340 | 12,239,240 | -68,873 | 0.60% | 53,117,274 |
| 2017-01-10 | 2017-01-06 | 4.411 | 12,308,113 | -4,216 | 0.60% | 54,291,852 |
| 2017-01-09 | 2017-01-05 | 4.368 | 12,312,329 | -219,267 | 0.60% | 53,784,864 |
| 2017-01-06 | 2017-01-04 | 4.141 | 12,531,596 | -7,028 | 0.61% | 51,889,664 |
| 2017-01-05 | 2017-01-03 | 4.155 | 12,538,624 | +18,272 | 0.61% | 52,097,180 |
| 2017-01-04 | 2016-12-30 | 4.297 | 12,520,352 | +98,389 | 0.61% | 53,802,811 |
| 2017-01-03 | 2016-12-29 | 4.013 | 12,421,963 | +7,028 | 0.61% | 49,844,911 |
| 2016-12-30 | 2016-12-28 | 3.970 | 12,414,935 | -12,650 | 0.61% | 49,286,745 |
| 2016-12-29 | 2016-12-23 | 3.885 | 12,427,585 | +56,222 | 0.61% | 48,275,955 |
| 2016-12-28 | 2016-12-22 | 3.885 | 12,371,363 | -10,541 | 0.61% | 48,057,556 |
| 2016-12-23 | 2016-12-21 | 3.856 | 12,381,904 | +9,136 | 0.61% | 47,746,134 |
| 2016-12-22 | 2016-12-20 | 3.842 | 12,372,768 | -3,514 | 0.61% | 47,534,849 |
| 2016-12-20 | 2016-12-16 | 3.842 | 12,376,282 | +62,547 | 0.61% | 47,548,349 |
| 2016-12-19 | 2016-12-15 | 3.757 | 12,313,735 | +52,006 | 0.60% | 46,256,761 |
| 2016-12-16 | 2016-12-14 | 3.842 | 12,261,729 | -54,817 | 0.60% | 47,108,249 |
| 2016-12-15 | 2016-12-13 | 3.927 | 12,316,546 | -16,867 | 0.60% | 48,370,380 |
| 2016-12-14 | 2016-12-12 | 3.956 | 12,333,413 | -338,739 | 0.60% | 48,787,611 |
| 2016-12-13 | 2016-12-09 | 4.169 | 12,672,152 | -15,461 | 0.62% | 52,832,295 |
| 2016-12-12 | 2016-12-08 | 4.155 | 12,687,613 | +61,844 | 0.62% | 52,716,220 |
| 2016-12-09 | 2016-12-07 | 4.183 | 12,625,769 | +14,056 | 0.62% | 52,818,572 |
| 2016-12-08 | 2016-12-06 | 4.155 | 12,611,713 | -17,569 | 0.62% | 52,400,860 |
| 2016-12-07 | 2016-12-05 | 4.312 | 12,629,282 | +21,083 | 0.62% | 54,453,017 |
| 2016-12-06 | 2016-12-02 | 4.297 | 12,608,199 | +111,700 | 0.62% | 54,181,510 |
| 2016-12-05 | 2016-12-01 | 4.398 | 12,496,499 | +104,716 | 0.62% | 54,954,534 |
| 2016-12-02 | 2016-11-30 | 4.426 | 12,391,783 | +18,151 | 0.61% | 54,849,045 |
| 2016-12-01 | 2016-11-29 | 4.412 | 12,373,632 | +27,924 | 0.61% | 54,591,459 |
| 2016-11-30 | 2016-11-28 | 4.398 | 12,345,708 | -801,429 | 0.61% | 54,291,416 |
| 2016-11-29 | 2016-11-25 | 4.398 | 13,147,137 | +41,887 | 0.65% | 57,815,776 |
| 2016-11-28 | 2016-11-24 | 4.412 | 13,105,250 | +2,792 | 0.65% | 57,819,299 |
| 2016-11-25 | 2016-11-23 | 4.226 | 13,102,458 | +120,075 | 0.65% | 55,367,076 |
| 2016-11-24 | 2016-11-22 | 4.312 | 12,982,383 | +283,432 | 0.64% | 55,975,464 |
| 2016-11-23 | 2016-11-21 | 4.469 | 12,698,951 | +40,490 | 0.63% | 56,754,360 |
| 2016-11-22 | 2016-11-18 | 4.741 | 12,658,461 | -92,150 | 0.62% | 60,018,577 |
| 2016-11-21 | 2016-11-17 | 4.326 | 12,750,611 | +349,055 | 0.63% | 55,158,790 |
| 2016-11-18 | 2016-11-16 | 4.598 | 12,401,556 | -11,170 | 0.61% | 57,024,043 |
| 2016-11-17 | 2016-11-15 | 4.584 | 12,412,726 | -13,962 | 0.61% | 56,897,599 |
| 2016-11-16 | 2016-11-14 | 4.612 | 12,426,688 | +71,207 | 0.61% | 57,317,608 |
| 2016-11-14 | 2016-11-10 | 4.655 | 12,355,481 | -40,491 | 0.61% | 57,520,124 |
| 2016-11-11 | 2016-11-09 | 4.569 | 12,395,972 | -61,433 | 0.61% | 56,643,237 |
| 2016-11-10 | 2016-11-08 | 4.698 | 12,457,405 | -67,019 | 0.61% | 58,529,959 |
| 2016-11-09 | 2016-11-07 | 4.655 | 12,524,424 | +40,491 | 0.62% | 58,306,627 |
| 2016-11-08 | 2016-11-04 | 4.612 | 12,483,933 | +325,318 | 0.62% | 57,581,648 |
| 2016-11-07 | 2016-11-03 | 4.441 | 12,158,615 | +6,982 | 0.60% | 53,991,152 |
| 2016-11-04 | 2016-11-02 | 4.326 | 12,151,633 | +61,433 | 0.60% | 52,567,628 |
| 2016-11-03 | 2016-11-01 | 4.426 | 12,090,200 | -209,433 | 0.60% | 53,514,165 |
| 2016-11-02 | 2016-10-31 | 4.355 | 12,299,633 | +11,170 | 0.61% | 53,560,242 |
| 2016-11-01 | 2016-10-28 | 4.484 | 12,288,463 | +9,774 | 0.61% | 55,095,826 |
| 2016-10-31 | 2016-10-27 | 4.555 | 12,278,689 | +26,528 | 0.61% | 55,931,429 |
| 2016-10-28 | 2016-10-26 | 4.641 | 12,252,161 | +1,396 | 0.60% | 56,863,619 |
| 2016-10-27 | 2016-10-25 | 4.684 | 12,250,765 | +15,358 | 0.60% | 57,383,595 |
| 2016-10-26 | 2016-10-24 | 4.698 | 12,235,407 | -13,962 | 0.60% | 57,486,922 |
| 2016-10-25 | 2016-10-20 | 4.727 | 12,249,369 | -29,320 | 0.60% | 57,903,451 |
| 2016-10-24 | 2016-10-19 | 4.684 | 12,278,689 | -86,566 | 0.61% | 57,514,394 |
| 2016-10-20 | 2016-10-18 | 4.684 | 12,365,255 | +365,809 | 0.61% | 57,919,876 |
| 2016-10-18 | 2016-10-14 | 4.641 | 11,999,446 | +33,510 | 0.59% | 55,690,741 |
| 2016-10-17 | 2016-10-13 | 4.598 | 11,965,936 | +58,641 | 0.59% | 55,021,003 |
| 2016-10-14 | 2016-10-12 | 4.698 | 11,907,295 | +5,585 | 0.59% | 55,945,318 |
| 2016-10-13 | 2016-10-11 | 4.684 | 11,901,710 | -37,698 | 0.59% | 55,748,593 |
| 2016-10-12 | 2016-10-07 | 4.756 | 11,939,408 | -187,094 | 0.59% | 56,780,298 |
| 2016-10-11 | 2016-10-06 | 4.713 | 12,126,502 | +51,661 | 0.60% | 57,148,947 |
| 2016-10-07 | 2016-10-05 | 4.756 | 12,074,841 | -97,736 | 0.59% | 57,424,378 |
| 2016-10-06 | 2016-10-04 | 4.684 | 12,172,577 | +276,451 | 0.60% | 57,017,356 |
| 2016-10-05 | 2016-10-03 | 4.670 | 11,896,126 | -60,037 | 0.59% | 55,552,032 |
| 2016-10-04 | 2016-09-30 | 4.512 | 11,956,163 | +145,207 | 0.59% | 53,948,475 |
| 2016-10-03 | 2016-09-29 | 4.684 | 11,810,956 | -19,547 | 0.58% | 55,323,494 |
| 2016-09-30 | 2016-09-28 | 4.512 | 11,830,503 | +420,261 | 0.58% | 53,381,473 |
| 2016-09-29 | 2016-09-27 | 4.756 | 11,410,242 | +196,867 | 0.56% | 54,263,741 |
| 2016-09-28 | 2016-09-26 | 4.627 | 11,213,375 | -58,641 | 0.55% | 51,881,875 |
| 2016-09-27 | 2016-09-23 | 4.999 | 11,272,016 | +39,094 | 0.56% | 56,351,284 |
| 2016-09-26 | 2016-09-22 | 5.071 | 11,232,922 | +135,433 | 0.55% | 56,960,370 |
| 2016-09-23 | 2016-09-21 | 4.942 | 11,097,489 | +210,829 | 0.55% | 54,842,925 |
| 2016-09-22 | 2016-09-20 | 5.042 | 10,886,660 | +80,981 | 0.54% | 54,892,640 |
| 2016-09-21 | 2016-09-19 | 5.114 | 10,805,679 | +39,094 | 0.53% | 55,258,243 |
| 2016-09-20 | 2016-09-15 | 5.142 | 10,766,585 | +40,490 | 0.53% | 55,366,773 |
| 2016-09-19 | 2016-09-14 | 5.042 | 10,726,095 | +18,151 | 0.53% | 54,083,040 |
| 2016-09-15 | 2016-09-13 | 5.071 | 10,707,944 | +13,962 | 0.53% | 54,298,289 |
| 2016-09-14 | 2016-09-12 | 5.214 | 10,693,982 | -54,452 | 0.53% | 55,759,340 |
| 2016-09-13 | 2016-09-09 | 5.400 | 10,748,434 | +58,641 | 0.53% | 58,044,802 |
| 2016-09-12 | 2016-09-08 | 5.458 | 10,689,793 | +376,979 | 0.53% | 58,340,623 |
| 2016-09-09 | 2016-09-07 | 5.515 | 10,312,814 | +12,565 | 0.51% | 56,874,122 |
| 2016-09-08 | 2016-09-06 | 5.587 | 10,300,249 | +624,110 | 0.51% | 57,542,553 |
| 2016-09-07 | 2016-09-05 | 5.185 | 9,676,139 | +50,264 | 0.48% | 50,175,009 |
| 2016-09-06 | 2016-09-02 | 5.028 | 9,625,875 | +41,886 | 0.47% | 48,397,634 |
| 2016-09-05 | 2016-09-01 | 5.085 | 9,583,989 | -139,622 | 0.47% | 48,736,176 |
| 2016-09-02 | 2016-08-31 | 5.243 | 9,723,611 | +65,623 | 0.48% | 50,981,795 |
| 2016-09-01 | 2016-08-30 | 4.868 | 9,657,988 | -15,725 | 0.48% | 47,010,782 |
| 2016-08-31 | 2016-08-29 | 4.911 | 9,673,713 | -8,308 | 0.48% | 47,506,500 |
| 2016-08-30 | 2016-08-26 | 4.983 | 9,682,021 | +159,238 | 0.48% | 48,246,524 |
| 2016-08-29 | 2016-08-25 | 4.824 | 9,522,783 | +8,308 | 0.47% | 45,940,030 |
| 2016-08-26 | 2016-08-24 | 4.983 | 9,514,475 | +490,176 | 0.47% | 47,411,625 |
| 2016-08-25 | 2016-08-23 | 5.026 | 9,024,299 | +466,637 | 0.45% | 45,360,062 |
| 2016-08-24 | 2016-08-22 | 5.518 | 8,557,662 | +495,715 | 0.43% | 47,217,111 |
| 2016-08-23 | 2016-08-19 | 5.806 | 8,061,947 | +6,924 | 0.40% | 46,810,891 |
| 2016-08-22 | 2016-08-18 | 5.965 | 8,055,023 | -196,625 | 0.40% | 48,050,483 |
| 2016-08-19 | 2016-08-17 | 5.806 | 8,251,648 | +258,935 | 0.41% | 47,912,371 |
| 2016-08-18 | 2016-08-16 | 6.038 | 7,992,713 | +105,236 | 0.40% | 48,256,011 |
| 2016-08-17 | 2016-08-15 | 5.388 | 7,887,477 | -144,007 | 0.39% | 42,494,024 |
| 2016-08-16 | 2016-08-12 | 6.355 | 8,031,484 | -51,233 | 0.40% | 51,042,201 |
| 2016-08-15 | 2016-08-11 | 6.384 | 8,082,717 | -36,002 | 0.40% | 51,601,290 |
| 2016-08-12 | 2016-08-10 | 6.399 | 8,118,719 | -95,542 | 0.40% | 51,948,397 |
| 2016-08-11 | 2016-08-09 | 6.341 | 8,214,261 | +258,934 | 0.41% | 52,085,152 |
| 2016-08-10 | 2016-08-08 | 6.471 | 7,955,327 | +332,323 | 0.40% | 51,477,443 |
| 2016-08-09 | 2016-08-05 | 6.341 | 7,623,004 | -41,540 | 0.38% | 48,336,098 |
| 2016-08-08 | 2016-08-04 | 6.211 | 7,664,544 | +139,853 | 0.38% | 47,603,150 |
| 2016-08-05 | 2016-08-03 | 6.269 | 7,524,691 | +67,849 | 0.37% | 47,169,288 |
| 2016-08-04 | 2016-08-01 | 6.427 | 7,456,842 | -184,162 | 0.37% | 47,928,724 |
| 2016-08-03 | 2016-07-29 | 6.095 | 7,641,004 | -342,016 | 0.38% | 46,574,027 |
| 2016-08-01 | 2016-07-28 | 6.182 | 7,983,020 | -91,389 | 0.40% | 49,350,539 |
| 2016-07-29 | 2016-07-27 | 5.922 | 8,074,409 | +124,621 | 0.40% | 47,816,251 |
| 2016-07-28 | 2016-07-26 | 5.936 | 7,949,788 | -94,158 | 0.39% | 47,193,076 |
| 2016-07-27 | 2016-07-25 | 5.864 | 8,043,946 | +124,621 | 0.40% | 47,171,110 |
| 2016-07-26 | 2016-07-22 | 5.922 | 7,919,325 | -450,021 | 0.39% | 46,897,851 |
| 2016-07-25 | 2016-07-21 | 5.518 | 8,369,346 | +58,157 | 0.42% | 46,178,073 |
| 2016-07-22 | 2016-07-20 | 5.301 | 8,311,189 | +246,473 | 0.41% | 44,056,515 |
| 2016-07-21 | 2016-07-19 | 5.258 | 8,064,716 | -1,385 | 0.40% | 42,400,539 |
| 2016-07-20 | 2016-07-18 | 5.258 | 8,066,101 | +189,701 | 0.40% | 42,407,821 |
| 2016-07-19 | 2016-07-15 | 5.286 | 7,876,400 | +127,391 | 0.39% | 41,637,991 |
| 2016-07-18 | 2016-07-14 | 5.474 | 7,749,009 | -13,847 | 0.39% | 42,419,573 |
| 2016-07-15 | 2016-07-13 | 5.575 | 7,762,856 | +51,233 | 0.39% | 43,280,249 |
| 2016-07-14 | 2016-07-12 | 5.373 | 7,711,623 | -94,158 | 0.38% | 41,435,220 |
| 2016-07-13 | 2016-07-11 | 5.330 | 7,805,781 | +18,001 | 0.39% | 41,602,904 |
| 2016-07-12 | 2016-07-08 | 5.373 | 7,787,780 | -59,542 | 0.39% | 41,844,418 |
| 2016-07-11 | 2016-07-07 | 5.402 | 7,847,322 | -105,235 | 0.39% | 42,391,032 |
| 2016-07-08 | 2016-07-06 | 5.185 | 7,952,557 | +23,539 | 0.40% | 41,236,534 |
| 2016-07-07 | 2016-07-05 | 5.243 | 7,929,018 | -2,769 | 0.39% | 41,572,577 |
| 2016-07-06 | 2016-07-04 | 5.344 | 7,931,787 | +8,308 | 0.39% | 42,389,050 |
| 2016-07-05 | 2016-06-30 | 5.359 | 7,923,479 | +102,466 | 0.39% | 42,459,095 |
| 2016-07-04 | 2016-06-29 | 5.301 | 7,821,013 | -38,771 | 0.39% | 41,458,157 |
| 2016-06-30 | 2016-06-28 | 5.099 | 7,859,784 | +31,848 | 0.39% | 40,074,327 |
| 2016-06-29 | 2016-06-27 | 5.113 | 7,827,936 | +55,387 | 0.39% | 40,025,010 |
| 2016-06-28 | 2016-06-24 | 5.185 | 7,772,549 | -94,158 | 0.39% | 40,303,135 |
| 2016-06-27 | 2016-06-23 | 5.416 | 7,866,707 | -11,078 | 0.39% | 42,609,375 |
| 2016-06-24 | 2016-06-22 | 5.445 | 7,877,785 | -4,154 | 0.39% | 42,896,948 |
| 2016-06-23 | 2016-06-21 | 5.474 | 7,881,939 | -56,771 | 0.39% | 43,147,257 |
| 2016-06-22 | 2016-06-20 | 5.258 | 7,938,710 | +18,000 | 0.39% | 41,738,058 |
| 2016-06-21 | 2016-06-17 | 5.258 | 7,920,710 | +65,080 | 0.39% | 41,643,422 |
| 2016-06-20 | 2016-06-16 | 5.229 | 7,855,630 | -22,155 | 0.39% | 41,074,332 |
| 2016-06-17 | 2016-06-15 | 5.402 | 7,877,785 | -9,692 | 0.39% | 42,555,593 |
| 2016-06-16 | 2016-06-14 | 5.301 | 7,887,477 | -55,387 | 0.39% | 41,810,474 |
| 2016-06-15 | 2016-06-13 | 5.229 | 7,942,864 | -401,557 | 0.39% | 41,530,448 |
| 2016-06-14 | 2016-06-10 | 5.200 | 8,344,421 | +4,154 | 0.41% | 43,388,998 |
| 2016-06-13 | 2016-06-08 | 5.344 | 8,340,267 | -220,164 | 0.41% | 44,572,049 |
| 2016-06-10 | 2016-06-07 | 5.445 | 8,560,431 | -619,644 | 0.43% | 46,614,164 |
| 2016-06-08 | 2016-06-06 | 5.200 | 9,180,075 | -31,848 | 0.46% | 47,734,200 |
| 2016-06-07 | 2016-06-03 | 5.214 | 9,211,923 | -548,332 | 0.46% | 48,032,857 |
| 2016-06-06 | 2016-06-02 | 5.084 | 9,760,255 | -333,708 | 0.48% | 49,624,818 |
| 2016-06-03 | 2016-06-01 | 4.939 | 10,093,963 | -79,997 | 0.50% | 49,855,186 |
| 2016-06-02 | 2016-05-31 | 4.779 | 10,173,960 | -133,546 | 0.51% | 48,624,555 |
| 2016-06-01 | 2016-05-30 | 4.794 | 10,307,506 | -474,985 | 0.52% | 49,412,548 |
| 2016-05-31 | 2016-05-27 | 4.547 | 10,782,491 | -111,518 | 0.54% | 49,026,756 |
| 2016-05-30 | 2016-05-26 | 4.387 | 10,894,009 | -67,461 | 0.54% | 47,793,011 |
| 2016-05-27 | 2016-05-25 | 4.373 | 10,961,470 | -16,522 | 0.55% | 47,929,733 |
| 2016-05-26 | 2016-05-24 | 4.388 | 10,977,992 | +11,015 | 0.55% | 48,166,301 |
| 2016-05-25 | 2016-05-23 | 4.344 | 10,966,977 | +96,407 | 0.55% | 47,635,183 |
| 2016-05-24 | 2016-05-20 | 4.388 | 10,870,570 | -19,082 | 0.55% | 47,694,983 |
| 2016-05-23 | 2016-05-19 | 4.299 | 10,889,652 | +102,222 | 0.55% | 46,819,936 |
| 2016-05-20 | 2016-05-18 | 4.197 | 10,787,430 | -9,541 | 0.54% | 45,272,369 |
| 2016-05-19 | 2016-05-17 | 4.270 | 10,796,971 | -21,807 | 0.54% | 46,104,585 |
| 2016-05-18 | 2016-05-16 | 4.226 | 10,818,778 | -13,630 | 0.55% | 45,721,439 |
| 2016-05-17 | 2016-05-13 | 4.211 | 10,832,408 | -9,540 | 0.55% | 45,620,086 |
| 2016-05-16 | 2016-05-12 | 4.270 | 10,841,948 | -193,540 | 0.55% | 46,296,643 |
| 2016-05-13 | 2016-05-11 | 4.182 | 11,035,488 | +1,363 | 0.56% | 46,151,476 |
| 2016-05-11 | 2016-05-09 | 4.138 | 11,034,125 | +39,526 | 0.56% | 45,660,031 |
| 2016-05-10 | 2016-05-06 | 4.079 | 10,994,599 | -13,630 | 0.55% | 44,851,130 |
| 2016-05-09 | 2016-05-05 | 4.329 | 11,008,229 | +64,059 | 0.56% | 47,652,827 |
| 2016-05-06 | 2016-05-04 | 4.490 | 10,944,170 | -2,726 | 0.55% | 49,142,071 |
| 2016-05-05 | 2016-05-03 | 4.402 | 10,946,896 | +1,363 | 0.55% | 48,190,501 |
| 2016-05-04 | 2016-04-29 | 4.461 | 10,945,533 | -35,437 | 0.55% | 48,826,961 |
| 2016-05-03 | 2016-04-28 | 4.593 | 10,980,970 | -54,518 | 0.55% | 50,435,257 |
| 2016-04-29 | 2016-04-27 | 4.725 | 11,035,488 | -155,376 | 0.56% | 52,143,071 |
| 2016-04-28 | 2016-04-26 | 4.255 | 11,190,864 | -36,800 | 0.56% | 47,622,349 |
| 2016-04-27 | 2016-04-25 | 4.211 | 11,227,664 | +5,452 | 0.57% | 47,284,685 |
| 2016-04-26 | 2016-04-22 | 4.123 | 11,222,212 | +25,896 | 0.57% | 46,273,674 |
| 2016-04-25 | 2016-04-21 | 4.079 | 11,196,316 | -124,029 | 0.57% | 45,674,010 |
| 2016-04-22 | 2016-04-20 | 4.167 | 11,320,345 | -39,525 | 0.57% | 47,176,661 |
| 2016-04-21 | 2016-04-19 | 4.329 | 11,359,870 | +54,518 | 0.57% | 49,175,023 |
| 2016-04-20 | 2016-04-18 | 4.153 | 11,305,352 | -226,250 | 0.57% | 46,948,284 |
| 2016-04-19 | 2016-04-15 | 3.845 | 11,531,602 | -25,897 | 0.58% | 44,334,328 |
| 2016-04-18 | 2016-04-14 | 3.859 | 11,557,499 | -95,406 | 0.58% | 44,603,487 |
| 2016-04-15 | 2016-04-13 | 3.874 | 11,652,905 | -25,896 | 0.59% | 45,142,679 |
| 2016-04-14 | 2016-04-12 | 3.889 | 11,678,801 | -28,622 | 0.59% | 45,414,373 |
| 2016-04-13 | 2016-04-11 | 3.757 | 11,707,423 | +17,718 | 0.59% | 43,979,518 |
| 2016-04-12 | 2016-04-08 | 3.624 | 11,689,705 | -5,452 | 0.59% | 42,369,145 |
| 2016-04-11 | 2016-04-07 | 3.624 | 11,695,157 | +8,178 | 0.59% | 42,388,906 |
| 2016-04-08 | 2016-04-06 | 3.595 | 11,686,979 | +134,932 | 0.59% | 42,016,275 |
| 2016-04-07 | 2016-04-05 | 3.404 | 11,552,047 | +25,896 | 0.58% | 39,327,481 |
| 2016-04-06 | 2016-04-01 | 3.214 | 11,526,151 | +10,904 | 0.58% | 37,040,566 |
| 2016-04-05 | 2016-03-31 | 3.302 | 11,515,247 | +12,267 | 0.58% | 38,019,375 |
| 2016-04-01 | 2016-03-30 | 3.243 | 11,502,980 | -11,586 | 0.58% | 37,303,693 |
| 2016-03-31 | 2016-03-29 | 2.979 | 11,514,566 | -57,925 | 0.58% | 34,299,896 |
| 2016-03-30 | 2016-03-24 | 2.949 | 11,572,491 | -10,904 | 0.58% | 34,132,815 |
| 2016-03-29 | 2016-03-23 | 2.964 | 11,583,395 | +36,800 | 0.58% | 34,334,951 |
| 2016-03-24 | 2016-03-22 | 2.905 | 11,546,595 | -5,452 | 0.58% | 33,548,130 |
| 2016-03-23 | 2016-03-21 | 2.964 | 11,552,047 | +20,445 | 0.58% | 34,242,031 |
| 2016-03-22 | 2016-03-18 | 2.994 | 11,531,602 | -32,711 | 0.58% | 34,519,859 |
| 2016-03-17 | 2016-03-15 | 2.847 | 11,564,313 | -8,178 | 0.58% | 32,920,829 |
| 2016-03-14 | 2016-03-10 | 2.803 | 11,572,491 | -54,518 | 0.58% | 32,434,665 |
| 2016-03-11 | 2016-03-09 | 2.832 | 11,627,009 | -34,074 | 0.59% | 32,928,694 |
| 2016-03-10 | 2016-03-08 | 2.876 | 11,661,083 | +186,725 | 0.59% | 33,538,540 |
| 2016-03-07 | 2016-03-03 | 2.744 | 11,474,358 | -38,163 | 0.58% | 31,486,124 |
| 2016-03-04 | 2016-03-02 | 2.759 | 11,512,521 | -27,259 | 0.58% | 31,759,780 |
| 2016-03-03 | 2016-03-01 | 2.671 | 11,539,780 | -47,704 | 0.58% | 30,818,969 |
| 2016-03-02 | 2016-02-29 | 2.627 | 11,587,484 | -40,888 | 0.58% | 30,436,266 |
| 2016-02-25 | 2016-02-23 | 2.656 | 11,628,372 | +47,703 | 0.59% | 30,884,935 |
| 2016-02-24 | 2016-02-22 | 2.641 | 11,580,669 | -27,259 | 0.58% | 30,588,301 |
| 2016-02-22 | 2016-02-18 | 2.641 | 11,607,928 | -167,643 | 0.59% | 30,660,300 |
| 2016-02-18 | 2016-02-16 | 2.509 | 11,775,571 | +19,081 | 0.59% | 29,547,945 |
| 2016-02-17 | 2016-02-15 | 2.480 | 11,756,490 | -129,480 | 0.59% | 29,155,036 |
| 2016-02-12 | 2016-02-05 | 2.480 | 11,885,970 | -13,630 | 0.60% | 29,476,134 |
| 2016-02-11 | 2016-02-04 | 2.524 | 11,899,600 | -23,170 | 0.60% | 30,033,781 |
| 2016-02-05 | 2016-02-03 | 2.465 | 11,922,770 | +2,726 | 0.60% | 29,392,440 |
| 2016-02-04 | 2016-02-02 | 2.539 | 11,920,044 | -10,904 | 0.60% | 30,260,295 |
| 2016-02-03 | 2016-02-01 | 2.495 | 11,930,948 | +13,630 | 0.60% | 29,762,751 |
| 2016-02-02 | 2016-01-29 | 2.568 | 11,917,318 | +6,815 | 0.60% | 30,603,125 |
| 2016-01-28 | 2016-01-26 | 2.480 | 11,910,503 | -20,445 | 0.60% | 29,536,974 |
| 2016-01-27 | 2016-01-25 | 2.524 | 11,930,948 | -3,407 | 0.60% | 30,112,901 |
| 2016-01-25 | 2016-01-21 | 2.377 | 11,934,355 | +6,815 | 0.60% | 28,370,250 |
| 2016-01-22 | 2016-01-20 | 2.480 | 11,927,540 | -1,417,471 | 0.60% | 29,579,224 |
| 2016-01-21 | 2016-01-19 | 2.524 | 13,345,011 | +6,815 | 0.67% | 33,681,900 |
| 2016-01-20 | 2016-01-18 | 2.421 | 13,338,196 | +13,629 | 0.67% | 32,294,624 |
| 2016-01-19 | 2016-01-15 | 2.465 | 13,324,567 | +224,887 | 0.67% | 32,848,200 |
| 2016-01-18 | 2016-01-14 | 2.539 | 13,099,680 | -126,754 | 0.66% | 33,254,926 |
| 2016-01-15 | 2016-01-13 | 2.553 | 13,226,434 | -9,541 | 0.67% | 33,770,789 |
| 2016-01-14 | 2016-01-12 | 2.539 | 13,235,975 | -1,335,694 | 0.67% | 33,600,925 |
| 2016-01-13 | 2016-01-11 | 2.539 | 14,571,669 | +6,815 | 0.74% | 36,991,726 |
| 2016-01-11 | 2016-01-07 | 2.627 | 14,564,854 | -1,711,869 | 0.74% | 38,256,775 |
| 2016-01-08 | 2016-01-06 | 2.685 | 16,276,723 | -347,552 | 0.82% | 43,708,636 |
| 2016-01-07 | 2016-01-05 | 2.641 | 16,624,275 | -68,148 | 0.84% | 43,910,099 |
| 2016-01-06 | 2016-01-04 | 2.656 | 16,692,423 | +54,518 | 0.84% | 44,335,045 |
| 2016-01-05 | 2015-12-31 | 2.729 | 16,637,905 | -4,089 | 0.84% | 45,410,970 |
| 2016-01-04 | 2015-12-29 | 2.729 | 16,641,994 | -715,550 | 0.84% | 45,422,130 |
| 2015-12-30 | 2015-12-28 | 2.715 | 17,357,544 | +20,444 | 0.88% | 47,120,425 |
| 2015-12-29 | 2015-12-24 | 2.729 | 17,337,100 | -1,380,671 | 0.88% | 47,319,331 |
| 2015-12-28 | 2015-12-22 | 2.685 | 18,717,771 | -36,800 | 0.94% | 50,263,695 |
| 2015-12-23 | 2015-12-21 | 2.685 | 18,754,571 | -376,175 | 0.95% | 50,362,516 |
| 2015-12-22 | 2015-12-18 | 2.539 | 19,130,746 | -200,354 | 0.97% | 48,565,426 |
| 2015-12-21 | 2015-12-17 | 2.524 | 19,331,100 | -226,250 | 0.98% | 48,790,381 |
| 2015-12-18 | 2015-12-16 | 2.480 | 19,557,350 | +6,815 | 0.99% | 48,500,466 |
| 2015-12-17 | 2015-12-15 | 2.436 | 19,550,535 | -14,992 | 0.99% | 47,622,910 |
| 2015-12-16 | 2015-12-14 | 2.392 | 19,565,527 | +46,340 | 0.99% | 46,798,114 |
| 2015-12-15 | 2015-12-11 | 2.421 | 19,519,187 | +10,904 | 0.99% | 47,260,125 |
| 2015-12-14 | 2015-12-10 | 2.465 | 19,508,283 | +6,814 | 0.98% | 48,092,519 |
| 2015-12-09 | 2015-12-07 | 2.451 | 19,501,469 | +13,630 | 0.98% | 47,789,556 |
| 2015-12-08 | 2015-12-04 | 2.436 | 19,487,839 | -235,791 | 0.98% | 47,470,190 |
| 2015-12-07 | 2015-12-03 | 2.495 | 19,723,630 | -441,597 | 1.00% | 49,209,224 |
| 2015-12-04 | 2015-12-02 | 2.495 | 20,165,227 | +233,329 | 1.02% | 50,310,981 |
| 2015-12-03 | 2015-12-01 | 2.436 | 19,931,898 | +673,363 | 1.02% | 48,544,820 |
| 2015-12-02 | 2015-11-30 | 2.465 | 19,258,535 | +6,734 | 0.98% | 47,476,831 |
| 2015-12-01 | 2015-11-27 | 2.510 | 19,251,801 | -8,080 | 0.98% | 48,317,945 |
| 2015-11-27 | 2015-11-25 | 2.539 | 19,259,881 | +235,677 | 0.98% | 48,910,274 |
| 2015-11-26 | 2015-11-24 | 2.539 | 19,024,204 | +600,640 | 0.97% | 48,311,775 |
| 2015-11-25 | 2015-11-23 | 2.584 | 18,423,564 | +111,779 | 0.94% | 47,607,271 |
| 2015-11-24 | 2015-11-20 | 2.584 | 18,311,785 | +665,283 | 0.94% | 47,318,429 |
| 2015-11-23 | 2015-11-19 | 2.599 | 17,646,502 | +257,225 | 0.90% | 45,861,375 |
| 2015-11-20 | 2015-11-18 | 2.554 | 17,389,277 | +669,323 | 0.89% | 44,418,139 |
| 2015-11-18 | 2015-11-16 | 2.688 | 16,719,954 | +202,009 | 0.85% | 44,943,205 |
| 2015-11-17 | 2015-11-13 | 2.703 | 16,517,945 | +681,444 | 0.84% | 44,645,510 |
| 2015-11-16 | 2015-11-12 | 2.733 | 15,836,501 | +106,392 | 0.81% | 43,274,040 |
| 2015-11-13 | 2015-11-11 | 2.718 | 15,730,109 | +514,449 | 0.80% | 42,749,714 |
| 2015-11-12 | 2015-11-10 | 2.718 | 15,215,660 | -33,668 | 0.78% | 41,351,596 |
| 2015-11-11 | 2015-11-09 | 2.747 | 15,249,328 | +13,467 | 0.78% | 41,896,025 |
| 2015-11-10 | 2015-11-06 | 2.747 | 15,235,861 | +1,562,204 | 0.78% | 41,859,026 |
| 2015-11-09 | 2015-11-05 | 2.747 | 13,673,657 | +1,131,251 | 0.70% | 37,567,025 |
| 2015-11-06 | 2015-11-04 | 2.747 | 12,542,406 | -5,387 | 0.64% | 34,459,024 |
| 2015-11-05 | 2015-11-03 | 2.733 | 12,547,793 | -2,694 | 0.64% | 34,287,479 |
| 2015-11-04 | 2015-11-02 | 2.718 | 12,550,487 | +107,738 | 0.64% | 34,108,456 |
| 2015-11-03 | 2015-10-30 | 2.747 | 12,442,749 | +53,870 | 0.64% | 34,185,226 |
| 2015-10-30 | 2015-10-28 | 2.762 | 12,388,879 | +297,626 | 0.63% | 34,221,209 |
| 2015-10-29 | 2015-10-27 | 2.762 | 12,091,253 | +323,215 | 0.62% | 33,399,091 |
| 2015-10-27 | 2015-10-23 | 2.807 | 11,768,038 | +26,934 | 0.60% | 33,030,584 |
| 2015-10-26 | 2015-10-22 | 2.792 | 11,741,104 | -12,120 | 0.60% | 32,780,621 |
| 2015-10-23 | 2015-10-20 | 2.792 | 11,753,224 | +33,668 | 0.60% | 32,814,459 |
| 2015-10-22 | 2015-10-19 | 2.807 | 11,719,556 | +22,894 | 0.60% | 32,894,505 |
| 2015-10-20 | 2015-10-16 | 2.762 | 11,696,662 | +44,442 | 0.60% | 32,309,131 |
| 2015-10-19 | 2015-10-15 | 2.822 | 11,652,220 | +9,427 | 0.60% | 32,878,551 |
| 2015-10-14 | 2015-10-12 | 2.777 | 11,642,793 | +40,402 | 0.59% | 32,333,236 |
| 2015-10-13 | 2015-10-09 | 2.762 | 11,602,391 | +24,241 | 0.59% | 32,048,730 |
| 2015-10-12 | 2015-10-08 | 2.777 | 11,578,150 | +20,201 | 0.59% | 32,153,716 |
| 2015-10-09 | 2015-10-07 | 2.881 | 11,557,949 | -36,361 | 0.59% | 33,299,130 |
| 2015-10-08 | 2015-10-06 | 2.955 | 11,594,310 | +53,869 | 0.59% | 34,264,814 |
| 2015-10-07 | 2015-10-05 | 2.940 | 11,540,441 | -71,377 | 0.59% | 33,934,229 |
| 2015-10-06 | 2015-10-02 | 2.881 | 11,611,818 | +57,909 | 0.59% | 33,454,330 |
| 2015-10-02 | 2015-09-29 | 2.926 | 11,553,909 | -125,245 | 0.59% | 33,802,246 |
| 2015-09-30 | 2015-09-25 | 2.955 | 11,679,154 | +16,160 | 0.60% | 34,515,554 |
| 2015-09-29 | 2015-09-24 | 2.926 | 11,662,994 | -6,733 | 0.60% | 34,121,386 |
| 2015-09-25 | 2015-09-23 | 2.896 | 11,669,727 | +24,241 | 0.60% | 33,794,474 |
| 2015-09-24 | 2015-09-22 | 2.970 | 11,645,486 | +17,507 | 0.59% | 34,589,000 |
| 2015-09-23 | 2015-09-21 | 2.970 | 11,627,979 | -18,854 | 0.59% | 34,537,001 |
| 2015-09-22 | 2015-09-18 | 2.955 | 11,646,833 | -59,256 | 0.59% | 34,420,035 |
| 2015-09-21 | 2015-09-17 | 2.881 | 11,706,089 | +51,176 | 0.60% | 33,725,930 |
| 2015-09-18 | 2015-09-16 | 2.896 | 11,654,913 | -24,241 | 0.60% | 33,751,574 |
| 2015-09-17 | 2015-09-15 | 2.837 | 11,679,154 | +70,703 | 0.60% | 33,127,994 |
| 2015-09-16 | 2015-09-14 | 2.940 | 11,608,451 | +22,894 | 0.59% | 34,134,210 |
| 2015-09-15 | 2015-09-11 | 2.926 | 11,585,557 | +60,603 | 0.59% | 33,894,836 |
| 2015-09-14 | 2015-09-10 | 2.926 | 11,524,954 | +13,467 | 0.59% | 33,717,535 |
| 2015-09-11 | 2015-09-09 | 2.970 | 11,511,487 | +63,970 | 0.59% | 34,191,001 |
| 2015-09-10 | 2015-09-08 | 2.970 | 11,447,517 | +47,135 | 0.58% | 34,000,999 |
| 2015-09-09 | 2015-09-07 | 2.881 | 11,400,382 | -90,231 | 0.58% | 32,845,171 |
| 2015-09-08 | 2015-09-04 | 2.881 | 11,490,613 | -44,442 | 0.59% | 33,105,131 |
| 2015-09-07 | 2015-09-02 | 2.822 | 11,535,055 | +16,161 | 0.59% | 32,547,951 |
| 2015-09-04 | 2015-09-01 | 2.851 | 11,518,894 | -17,507 | 0.59% | 32,844,481 |
| 2015-09-01 | 2015-08-28 | 2.881 | 11,536,401 | +67,336 | 0.59% | 33,237,049 |
| 2015-08-31 | 2015-08-27 | 2.881 | 11,469,065 | +130,633 | 0.59% | 33,043,050 |
| 2015-08-28 | 2015-08-26 | 2.822 | 11,338,432 | -59,256 | 0.58% | 31,993,149 |
| 2015-08-27 | 2015-08-25 | 2.852 | 11,397,688 | +118,512 | 0.58% | 32,507,069 |
| 2015-08-26 | 2015-08-24 | 2.897 | 11,279,176 | +289,038 | 0.58% | 32,679,684 |
| 2015-08-25 | 2015-08-21 | 3.094 | 10,990,138 | +83,497 | 0.57% | 33,998,226 |
| 2015-08-24 | 2015-08-20 | 3.244 | 10,906,641 | +50,364 | 0.57% | 35,385,776 |
| 2015-08-21 | 2015-08-19 | 3.335 | 10,856,277 | +13,253 | 0.56% | 36,205,324 |
| 2015-08-19 | 2015-08-17 | 3.456 | 10,843,024 | +37,110 | 0.56% | 37,470,126 |
| 2015-08-18 | 2015-08-14 | 3.471 | 10,805,914 | +41,086 | 0.56% | 37,504,950 |
| 2015-08-17 | 2015-08-13 | 3.410 | 10,764,828 | +79,521 | 0.56% | 36,712,570 |
| 2015-08-14 | 2015-08-12 | 3.486 | 10,685,307 | +34,459 | 0.55% | 37,247,595 |
| 2015-08-13 | 2015-08-11 | 3.486 | 10,650,848 | +6,627 | 0.55% | 37,127,475 |
| 2015-08-12 | 2015-08-10 | 3.607 | 10,644,221 | +110,004 | 0.55% | 38,389,374 |
| 2015-08-11 | 2015-08-07 | 3.667 | 10,534,217 | +9,277 | 0.55% | 38,628,494 |
| 2015-08-10 | 2015-08-06 | 3.607 | 10,524,940 | -3,976 | 0.55% | 37,959,176 |
| 2015-08-07 | 2015-08-05 | 3.712 | 10,528,916 | +156,392 | 0.55% | 39,085,711 |
| 2015-08-06 | 2015-08-04 | 3.848 | 10,372,524 | +19,880 | 0.54% | 39,913,874 |
| 2015-08-05 | 2015-08-03 | 3.878 | 10,352,644 | -37,110 | 0.54% | 40,149,825 |
| 2015-08-04 | 2015-07-31 | 3.923 | 10,389,754 | +168,320 | 0.54% | 40,764,100 |
| 2015-08-03 | 2015-07-30 | 4.120 | 10,221,434 | +180,247 | 0.53% | 42,108,883 |
| 2015-07-31 | 2015-07-29 | 4.165 | 10,041,187 | -140,487 | 0.52% | 41,820,901 |
| 2015-07-30 | 2015-07-28 | 4.135 | 10,181,674 | -31,808 | 0.53% | 42,098,730 |
| 2015-07-29 | 2015-07-27 | 3.848 | 10,213,482 | -86,148 | 0.53% | 39,301,874 |
| 2015-07-28 | 2015-07-24 | 4.089 | 10,299,630 | +6,627 | 0.53% | 42,120,175 |
| 2015-07-27 | 2015-07-23 | 4.074 | 10,293,003 | +33,133 | 0.53% | 41,937,749 |
| 2015-07-24 | 2015-07-22 | 4.074 | 10,259,870 | -6,626 | 0.53% | 41,802,752 |
| 2015-07-23 | 2015-07-21 | 4.059 | 10,266,496 | +7,952 | 0.53% | 41,674,824 |
| 2015-07-22 | 2015-07-20 | 4.120 | 10,258,544 | -6,627 | 0.53% | 42,261,764 |
| 2015-07-21 | 2015-07-17 | 4.135 | 10,265,171 | -13,253 | 0.53% | 42,443,970 |
| 2015-07-20 | 2015-07-16 | 4.059 | 10,278,424 | +17,229 | 0.53% | 41,723,243 |
| 2015-07-17 | 2015-07-15 | 4.029 | 10,261,195 | +66,268 | 0.53% | 41,343,615 |
| 2015-07-16 | 2015-07-14 | 4.120 | 10,194,927 | +70,243 | 0.53% | 41,999,683 |
| 2015-07-15 | 2015-07-13 | 4.150 | 10,124,684 | +33,134 | 0.53% | 42,015,876 |
| 2015-07-14 | 2015-07-10 | 4.089 | 10,091,550 | +86,148 | 0.52% | 41,269,235 |
| 2015-07-13 | 2015-07-09 | 4.014 | 10,005,402 | +100,726 | 0.52% | 40,162,009 |
| 2015-07-10 | 2015-07-08 | 3.486 | 9,904,676 | +90,787 | 0.51% | 34,526,416 |
| 2015-07-09 | 2015-07-07 | 3.999 | 9,813,889 | +173,621 | 0.51% | 39,245,174 |
| 2015-07-08 | 2015-07-06 | 4.014 | 9,640,268 | +536,767 | 0.50% | 38,696,349 |
| 2015-07-07 | 2015-07-03 | 4.527 | 9,103,501 | +7,952 | 0.47% | 41,212,499 |
| 2015-07-06 | 2015-07-02 | 4.618 | 9,095,549 | +47,712 | 0.47% | 42,000,029 |
| 2015-07-03 | 2015-06-30 | 4.814 | 9,047,837 | -79,521 | 0.47% | 43,554,667 |
| 2015-07-02 | 2015-06-29 | 4.633 | 9,127,358 | +17,230 | 0.47% | 42,284,647 |
| 2015-06-30 | 2015-06-26 | 4.935 | 9,110,128 | +312,783 | 0.47% | 44,954,325 |
| 2015-06-29 | 2015-06-25 | 5.146 | 8,797,345 | +17,229 | 0.46% | 45,269,453 |
| 2015-06-26 | 2015-06-24 | 5.131 | 8,780,116 | +68,918 | 0.46% | 45,048,301 |
| 2015-06-25 | 2015-06-23 | 5.131 | 8,711,198 | +42,412 | 0.45% | 44,694,702 |
| 2015-06-24 | 2015-06-22 | 5.146 | 8,668,786 | -3,976 | 0.45% | 44,607,913 |
| 2015-06-23 | 2015-06-19 | 5.206 | 8,672,762 | +106,028 | 0.45% | 45,151,873 |
| 2015-06-22 | 2015-06-18 | 5.312 | 8,566,734 | +84,822 | 0.44% | 45,504,798 |
| 2015-06-19 | 2015-06-17 | 5.478 | 8,481,912 | -34,459 | 0.44% | 46,462,186 |
| 2015-06-18 | 2015-06-16 | 5.493 | 8,516,371 | +193,501 | 0.44% | 46,779,460 |
| 2015-06-17 | 2015-06-15 | 5.523 | 8,322,870 | +1,326 | 0.43% | 45,967,771 |
| 2015-06-16 | 2015-06-12 | 5.614 | 8,321,544 | -91,450 | 0.43% | 46,713,897 |
| 2015-06-15 | 2015-06-11 | 5.342 | 8,412,994 | +25,182 | 0.44% | 44,942,072 |
| 2015-06-12 | 2015-06-10 | 5.282 | 8,387,812 | -3,976 | 0.44% | 44,301,250 |
| 2015-06-11 | 2015-06-09 | 5.282 | 8,391,788 | +49,038 | 0.44% | 44,322,250 |
| 2015-06-10 | 2015-06-08 | 5.583 | 8,342,750 | +46,387 | 0.43% | 46,581,150 |
| 2015-06-09 | 2015-06-05 | 5.538 | 8,296,363 | +45,062 | 0.43% | 45,946,566 |
| 2015-06-08 | 2015-06-04 | 5.780 | 8,251,301 | -35,784 | 0.43% | 47,689,246 |
| 2015-06-05 | 2015-06-03 | 5.976 | 8,287,085 | -273,023 | 0.43% | 49,523,054 |
| 2015-06-04 | 2015-06-02 | 5.673 | 8,560,108 | +146,305 | 0.44% | 48,557,939 |
| 2015-06-03 | 2015-06-01 | 5.673 | 8,413,803 | +134,500 | 0.44% | 47,728,012 |
| 2015-06-02 | 2015-05-29 | 5.900 | 8,279,303 | -745,022 | 0.43% | 48,848,674 |
| 2015-06-01 | 2015-05-28 | 5.187 | 9,024,325 | +90,985 | 0.47% | 46,811,250 |
| 2015-05-29 | 2015-05-27 | 5.066 | 8,933,340 | -25,054 | 0.47% | 45,255,330 |
| 2015-05-28 | 2015-05-26 | 5.111 | 8,958,394 | +168,784 | 0.47% | 45,789,876 |
| 2015-05-27 | 2015-05-22 | 5.234 | 8,789,610 | +1,318 | 0.46% | 46,003,623 |
| 2015-05-26 | 2015-05-21 | 5.188 | 8,788,292 | -998,493 | 0.46% | 45,590,871 |
| 2015-05-22 | 2015-05-20 | 5.280 | 9,786,785 | +18,189 | 0.52% | 51,674,666 |
| 2015-05-20 | 2015-05-18 | 5.372 | 9,768,596 | -222,168 | 0.52% | 52,480,878 |
| 2015-05-19 | 2015-05-15 | 5.018 | 9,990,764 | +114,332 | 0.53% | 50,137,170 |
| 2015-05-18 | 2015-05-14 | 5.034 | 9,876,432 | +139,018 | 0.52% | 49,715,446 |
| 2015-05-15 | 2015-05-13 | 5.034 | 9,737,414 | +63,662 | 0.52% | 49,015,665 |
| 2015-05-14 | 2015-05-12 | 5.080 | 9,673,752 | +193,586 | 0.51% | 49,141,952 |
| 2015-05-13 | 2015-05-11 | 5.157 | 9,480,166 | +188,388 | 0.50% | 48,888,224 |
| 2015-05-12 | 2015-05-08 | 5.095 | 9,291,778 | +141,617 | 0.49% | 47,344,587 |
| 2015-05-11 | 2015-05-07 | 4.988 | 9,150,161 | +11,693 | 0.48% | 45,637,018 |
| 2015-05-08 | 2015-05-06 | 5.157 | 9,138,468 | +32,480 | 0.48% | 47,126,123 |
| 2015-05-07 | 2015-05-05 | 5.234 | 9,105,988 | +96,144 | 0.48% | 47,659,502 |
| 2015-05-06 | 2015-05-04 | 5.634 | 9,009,844 | +114,332 | 0.48% | 50,762,368 |
| 2015-05-05 | 2015-04-30 | 5.634 | 8,895,512 | -36,379 | 0.47% | 50,118,210 |
| 2015-05-04 | 2015-04-29 | 5.742 | 8,931,891 | +15,591 | 0.47% | 51,285,638 |
| 2015-04-30 | 2015-04-28 | 5.819 | 8,916,300 | +32,481 | 0.47% | 51,882,391 |
| 2015-04-29 | 2015-04-27 | 5.880 | 8,883,819 | -804,224 | 0.47% | 52,240,410 |
| 2015-04-28 | 2015-04-24 | 5.865 | 9,688,043 | +38,977 | 0.51% | 56,820,434 |
| 2015-04-27 | 2015-04-23 | 5.957 | 9,649,066 | +50,670 | 0.51% | 57,483,044 |
| 2015-04-24 | 2015-04-22 | 5.819 | 9,598,396 | -11,693 | 0.51% | 55,851,389 |
| 2015-04-23 | 2015-04-21 | 5.911 | 9,610,089 | -162,404 | 0.51% | 56,807,038 |
| 2015-04-22 | 2015-04-20 | 5.711 | 9,772,493 | -262,445 | 0.52% | 55,811,384 |
| 2015-04-21 | 2015-04-17 | 6.157 | 10,034,938 | -1,535,691 | 0.53% | 61,790,000 |
| 2015-04-20 | 2015-04-16 | 6.388 | 11,570,629 | -184,491 | 0.61% | 73,917,723 |
| 2015-04-17 | 2015-04-15 | 6.342 | 11,755,120 | +28,583 | 0.62% | 74,553,459 |
| 2015-04-16 | 2015-04-14 | 6.342 | 11,726,537 | -58,466 | 0.62% | 74,372,179 |
| 2015-04-14 | 2015-04-10 | 6.004 | 11,785,003 | +75,356 | 0.62% | 70,751,853 |
| 2015-04-10 | 2015-04-08 | 6.142 | 11,709,647 | -88,348 | 0.62% | 71,921,744 |
| 2015-04-09 | 2015-04-02 | 5.757 | 11,797,995 | +8,445 | 0.62% | 67,924,011 |
| 2015-04-02 | 2015-03-31 | 5.557 | 11,789,550 | +25,985 | 0.62% | 65,516,086 |
| 2015-04-01 | 2015-03-30 | 5.665 | 11,763,565 | -72,757 | 0.62% | 66,639,279 |
| 2015-03-31 | 2015-03-27 | 5.588 | 11,836,322 | -36,379 | 0.63% | 66,140,414 |
| 2015-03-30 | 2015-03-26 | 5.865 | 11,872,701 | -6,496 | 0.63% | 69,633,467 |
| 2015-03-27 | 2015-03-25 | 5.850 | 11,879,197 | -300,122 | 0.63% | 69,488,701 |
| 2015-03-26 | 2015-03-24 | 6.004 | 12,179,319 | +16,890 | 0.64% | 73,119,149 |
| 2015-03-25 | 2015-03-23 | 5.973 | 12,162,429 | +428,746 | 0.64% | 72,643,299 |
| 2015-03-24 | 2015-03-20 | 6.096 | 11,733,683 | -74,056 | 0.62% | 71,527,501 |
| 2015-03-23 | 2015-03-19 | 5.588 | 11,807,739 | -145,514 | 0.63% | 65,980,695 |
| 2015-03-20 | 2015-03-18 | 5.649 | 11,953,253 | -209,176 | 0.63% | 67,529,835 |
| 2015-03-19 | 2015-03-17 | 5.280 | 12,162,429 | -35,079 | 0.64% | 64,218,174 |
| 2015-03-18 | 2015-03-16 | 5.342 | 12,197,508 | -211,775 | 0.65% | 65,154,452 |
| 2015-03-17 | 2015-03-13 | 5.249 | 12,409,283 | -5,197 | 0.66% | 65,139,524 |
| 2015-03-16 | 2015-03-12 | 5.157 | 12,414,480 | -12,992 | 0.66% | 64,020,174 |
| 2015-03-12 | 2015-03-10 | 5.142 | 12,427,472 | +1,299 | 0.66% | 63,895,868 |
| 2015-03-11 | 2015-03-09 | 5.218 | 12,426,173 | +15,591 | 0.66% | 64,845,614 |
| 2015-03-10 | 2015-03-06 | 5.295 | 12,410,582 | +144,214 | 0.66% | 65,719,478 |
| 2015-03-09 | 2015-03-05 | 5.203 | 12,266,368 | -46,772 | 0.65% | 63,822,851 |
| 2015-03-06 | 2015-03-04 | 4.864 | 12,313,140 | +20,788 | 0.65% | 59,896,220 |
| 2015-03-05 | 2015-03-03 | 4.864 | 12,292,352 | -23,387 | 0.65% | 59,795,098 |
| 2015-03-04 | 2015-03-02 | 4.895 | 12,315,739 | -44,173 | 0.65% | 60,288,032 |
| 2015-03-03 | 2015-02-27 | 4.864 | 12,359,912 | -31,182 | 0.65% | 60,123,738 |
| 2015-03-02 | 2015-02-26 | 4.911 | 12,391,094 | -25,985 | 0.66% | 60,847,655 |
| 2015-02-27 | 2015-02-25 | 4.926 | 12,417,079 | +84,450 | 0.66% | 61,166,402 |
| 2015-02-26 | 2015-02-24 | 4.911 | 12,332,629 | +38,977 | 0.65% | 60,560,557 |
| 2015-02-25 | 2015-02-23 | 5.049 | 12,293,652 | -19,488 | 0.65% | 62,072,362 |
| 2015-02-24 | 2015-02-18 | 4.911 | 12,313,140 | +943,242 | 0.65% | 60,464,855 |
| 2015-02-23 | 2015-02-16 | 4.864 | 11,369,898 | +200,082 | 0.60% | 55,307,899 |
| 2015-02-17 | 2015-02-13 | 4.495 | 11,169,816 | +102,639 | 0.59% | 50,207,938 |
| 2015-02-16 | 2015-02-12 | 4.418 | 11,067,177 | -6,496 | 0.59% | 48,894,754 |
| 2015-02-13 | 2015-02-11 | 4.449 | 11,073,673 | -16,890 | 0.59% | 49,264,383 |
| 2015-02-12 | 2015-02-10 | 4.433 | 11,090,563 | +38,977 | 0.59% | 49,168,798 |
| 2015-02-11 | 2015-02-09 | 4.433 | 11,051,586 | -45,474 | 0.59% | 48,995,998 |
| 2015-02-10 | 2015-02-06 | 4.572 | 11,097,060 | +64,962 | 0.59% | 50,735,027 |
| 2015-02-09 | 2015-02-05 | 4.526 | 11,032,098 | -7,795 | 0.58% | 49,928,550 |
| 2015-02-06 | 2015-02-04 | 4.356 | 11,039,893 | +28,583 | 0.58% | 48,094,433 |
| 2015-02-05 | 2015-02-03 | 4.218 | 11,011,310 | +12,992 | 0.58% | 46,444,369 |
| 2015-02-04 | 2015-02-02 | 4.141 | 10,998,318 | +54,568 | 0.58% | 45,543,045 |
| 2015-02-03 | 2015-01-30 | 4.310 | 10,943,750 | -76,655 | 0.58% | 47,170,199 |
| 2015-02-02 | 2015-01-29 | 4.218 | 11,020,405 | +15,591 | 0.58% | 46,482,730 |
| 2015-01-30 | 2015-01-28 | 4.172 | 11,004,814 | -181,893 | 0.58% | 45,908,755 |
| 2015-01-29 | 2015-01-27 | 3.956 | 11,186,707 | +2,599 | 0.59% | 44,256,687 |
| 2015-01-27 | 2015-01-23 | 3.972 | 11,184,108 | +196,184 | 0.59% | 44,418,570 |
| 2015-01-26 | 2015-01-22 | 4.141 | 10,987,924 | +263,744 | 0.58% | 45,500,005 |
| 2015-01-23 | 2015-01-21 | 4.049 | 10,724,180 | +2,598 | 0.57% | 43,417,354 |
| 2015-01-22 | 2015-01-20 | 3.956 | 10,721,582 | -18,189 | 0.57% | 42,416,566 |
| 2015-01-21 | 2015-01-19 | 4.049 | 10,739,771 | -31,181 | 0.57% | 43,480,475 |
| 2015-01-20 | 2015-01-16 | 4.141 | 10,770,952 | -41,576 | 0.57% | 44,601,543 |
| 2015-01-19 | 2015-01-15 | 4.249 | 10,812,528 | -25,985 | 0.57% | 45,938,821 |
| 2015-01-16 | 2015-01-14 | 4.218 | 10,838,513 | +54,568 | 0.57% | 45,715,532 |
| 2015-01-15 | 2015-01-13 | 4.233 | 10,783,945 | +32,481 | 0.57% | 45,651,376 |
| 2015-01-14 | 2015-01-12 | 4.403 | 10,751,464 | -1,010,802 | 0.57% | 47,334,430 |
| 2015-01-13 | 2015-01-09 | 4.403 | 11,762,266 | +23,386 | 0.62% | 51,784,590 |
| 2015-01-09 | 2015-01-07 | 4.464 | 11,738,880 | +76,655 | 0.62% | 52,404,451 |
| 2015-01-08 | 2015-01-06 | 4.618 | 11,662,225 | -18,189 | 0.62% | 53,857,499 |
| 2015-01-07 | 2015-01-05 | 4.757 | 11,680,414 | +12,992 | 0.62% | 55,559,743 |
| 2015-01-06 | 2015-01-02 | 4.772 | 11,667,422 | +5,197 | 0.62% | 55,677,550 |
| 2015-01-05 | 2014-12-31 | 4.787 | 11,662,225 | -45,473 | 0.62% | 55,832,274 |
| 2015-01-02 | 2014-12-29 | 4.787 | 11,707,698 | +7,795 | 0.62% | 56,049,974 |
| 2014-12-30 | 2014-12-24 | 4.726 | 11,699,903 | -48,071 | 0.62% | 55,292,236 |
| 2014-12-29 | 2014-12-22 | 4.495 | 11,747,974 | +15,590 | 0.62% | 52,806,738 |
| 2014-12-23 | 2014-12-19 | 4.572 | 11,732,384 | -10,394 | 0.62% | 53,639,687 |
| 2014-12-22 | 2014-12-18 | 4.710 | 11,742,778 | -25,984 | 0.62% | 55,314,092 |
| 2014-12-19 | 2014-12-17 | 4.695 | 11,768,762 | -51,969 | 0.62% | 55,255,324 |
| 2014-12-18 | 2014-12-16 | 4.587 | 11,820,731 | -54,568 | 0.63% | 54,225,568 |
| 2014-12-17 | 2014-12-15 | 4.603 | 11,875,299 | -337,800 | 0.63% | 54,658,695 |
| 2014-12-16 | 2014-12-12 | 4.803 | 12,213,099 | +32,481 | 0.65% | 58,657,559 |
| 2014-12-15 | 2014-12-11 | 4.772 | 12,180,618 | +45,473 | 0.64% | 58,126,548 |
| 2014-12-12 | 2014-12-10 | 4.880 | 12,135,145 | +5,197 | 0.64% | 59,217,183 |
| 2014-12-11 | 2014-12-09 | 4.864 | 12,129,948 | +81,851 | 0.64% | 59,005,098 |
| 2014-12-10 | 2014-12-08 | 4.757 | 12,048,097 | -32,481 | 0.64% | 57,308,686 |
| 2014-12-09 | 2014-12-05 | 4.572 | 12,080,578 | +49,371 | 0.64% | 55,231,607 |
| 2014-12-08 | 2014-12-04 | 4.911 | 12,031,207 | +40,276 | 0.64% | 59,080,396 |
| 2014-12-05 | 2014-12-03 | 5.018 | 11,990,931 | +126,026 | 0.63% | 60,174,712 |
| 2014-12-04 | 2014-12-02 | 5.311 | 11,864,905 | -71,458 | 0.63% | 63,012,524 |
| 2014-12-03 | 2014-12-01 | 5.234 | 11,936,363 | +38,977 | 0.63% | 62,473,300 |
| 2014-12-02 | 2014-11-28 | 5.419 | 11,897,386 | -6,496 | 0.63% | 64,471,804 |
| 2014-12-01 | 2014-11-27 | 5.295 | 11,903,882 | +260,757 | 0.63% | 63,028,335 |
| 2014-11-28 | 2014-11-26 | 5.233 | 11,643,125 | +19,321 | 0.62% | 60,924,546 |
| 2014-11-27 | 2014-11-25 | 5.403 | 11,623,804 | +12,881 | 0.62% | 62,808,781 |
| 2014-11-26 | 2014-11-24 | 5.341 | 11,610,923 | +144,263 | 0.62% | 62,018,039 |
| 2014-11-25 | 2014-11-21 | 5.264 | 11,466,660 | -337,473 | 0.61% | 60,357,254 |
| 2014-11-24 | 2014-11-20 | 5.419 | 11,804,133 | +33,490 | 0.63% | 63,966,467 |
| 2014-11-21 | 2014-11-19 | 5.326 | 11,770,643 | +59,251 | 0.63% | 62,688,395 |
| 2014-11-20 | 2014-11-18 | 5.466 | 11,711,392 | +132,670 | 0.63% | 64,009,439 |
| 2014-11-19 | 2014-11-17 | 5.683 | 11,578,722 | +27,050 | 0.62% | 65,801,312 |
| 2014-11-18 | 2014-11-14 | 5.792 | 11,551,672 | +103,045 | 0.62% | 66,903,143 |
| 2014-11-17 | 2014-11-13 | 5.854 | 11,448,627 | -644 | 0.61% | 67,017,404 |
| 2014-11-14 | 2014-11-12 | 5.807 | 11,449,271 | +50,234 | 0.61% | 66,487,848 |
| 2014-11-13 | 2014-11-11 | 5.621 | 11,399,037 | -38,642 | 0.61% | 64,072,191 |
| 2014-11-12 | 2014-11-10 | 5.761 | 11,437,679 | -45,082 | 0.61% | 65,887,747 |
| 2014-11-11 | 2014-11-07 | 5.962 | 11,482,761 | +18,033 | 0.61% | 68,465,280 |
| 2014-11-10 | 2014-11-06 | 5.978 | 11,464,728 | +32,202 | 0.61% | 68,535,775 |
| 2014-11-07 | 2014-11-05 | 6.025 | 11,432,526 | +11,592 | 0.61% | 68,875,817 |
| 2014-11-06 | 2014-11-04 | 6.133 | 11,420,934 | +270,493 | 0.61% | 70,047,326 |
| 2014-11-05 | 2014-11-03 | 5.993 | 11,150,441 | -137,822 | 0.60% | 66,830,112 |
| 2014-11-04 | 2014-10-31 | 6.118 | 11,288,263 | -112,062 | 0.60% | 69,058,348 |
| 2014-11-03 | 2014-10-30 | 6.118 | 11,400,325 | -6,440 | 0.61% | 69,743,911 |
| 2014-10-31 | 2014-10-29 | 6.133 | 11,406,765 | +43,794 | 0.61% | 69,960,424 |
| 2014-10-30 | 2014-10-28 | 6.133 | 11,362,971 | +2,576 | 0.61% | 69,691,825 |
| 2014-10-29 | 2014-10-27 | 6.133 | 11,360,395 | -45,082 | 0.61% | 69,676,025 |
| 2014-10-28 | 2014-10-24 | 6.164 | 11,405,477 | +38,642 | 0.61% | 70,306,714 |
| 2014-10-27 | 2014-10-23 | 6.211 | 11,366,835 | +19,321 | 0.61% | 70,597,998 |
| 2014-10-23 | 2014-10-21 | 6.211 | 11,347,514 | +94,028 | 0.61% | 70,477,998 |
| 2014-10-22 | 2014-10-20 | 6.304 | 11,253,486 | -32,201 | 0.60% | 70,942,412 |
| 2014-10-21 | 2014-10-17 | 6.257 | 11,285,687 | +36,066 | 0.60% | 70,619,703 |
| 2014-10-20 | 2014-10-16 | 6.211 | 11,249,621 | -6,441 | 0.60% | 69,869,997 |
| 2014-10-17 | 2014-10-15 | 6.211 | 11,256,062 | -23,185 | 0.60% | 69,910,001 |
| 2014-10-16 | 2014-10-14 | 6.133 | 11,279,247 | -32,202 | 0.60% | 69,178,325 |
| 2014-10-15 | 2014-10-13 | 6.164 | 11,311,449 | +240,868 | 0.60% | 69,727,098 |
| 2014-10-14 | 2014-10-10 | 6.304 | 11,070,581 | +296,255 | 0.59% | 69,789,372 |
| 2014-10-13 | 2014-10-09 | 6.382 | 10,774,326 | +137,823 | 0.58% | 68,758,244 |
| 2014-10-10 | 2014-10-08 | 6.320 | 10,636,503 | +157,143 | 0.57% | 67,218,082 |
| 2014-10-09 | 2014-10-07 | 6.552 | 10,479,360 | +233,140 | 0.56% | 68,665,732 |
| 2014-10-08 | 2014-10-06 | 6.925 | 10,246,220 | +20,609 | 0.55% | 70,956,368 |
| 2014-10-07 | 2014-10-03 | 6.832 | 10,225,611 | +650,472 | 0.55% | 69,860,998 |
| 2014-10-03 | 2014-09-29 | 6.972 | 9,575,139 | -133,959 | 0.51% | 66,755,072 |
| 2014-09-30 | 2014-09-26 | 7.096 | 9,709,098 | +86,300 | 0.52% | 68,895,035 |
| 2014-09-29 | 2014-09-25 | 7.111 | 9,622,798 | +57,963 | 0.51% | 68,432,072 |
| 2014-09-26 | 2014-09-24 | 7.111 | 9,564,835 | -66,979 | 0.51% | 68,019,871 |
| 2014-09-25 | 2014-09-23 | 6.925 | 9,631,814 | -2,576 | 0.51% | 66,701,529 |
| 2014-09-24 | 2014-09-22 | 6.879 | 9,634,390 | +112,061 | 0.51% | 66,270,583 |
| 2014-09-23 | 2014-09-19 | 6.941 | 9,522,329 | +6,440 | 0.51% | 66,091,186 |
| 2014-09-22 | 2014-09-18 | 6.816 | 9,515,889 | -9,016 | 0.51% | 64,864,448 |
| 2014-09-19 | 2014-09-17 | 6.910 | 9,524,905 | +19,321 | 0.51% | 65,813,275 |
| 2014-09-18 | 2014-09-16 | 6.847 | 9,505,584 | -6,440 | 0.51% | 65,089,395 |
| 2014-09-17 | 2014-09-15 | 6.863 | 9,512,024 | -52,811 | 0.51% | 65,281,188 |
| 2014-09-16 | 2014-09-12 | 6.987 | 9,564,835 | -63,115 | 0.51% | 66,831,751 |
| 2014-09-15 | 2014-09-11 | 7.174 | 9,627,950 | -127,518 | 0.51% | 69,066,690 |
| 2014-09-12 | 2014-09-10 | 7.174 | 9,755,468 | -200,938 | 0.52% | 69,981,448 |
| 2014-09-11 | 2014-09-08 | 7.267 | 9,956,406 | -7,728 | 0.53% | 72,350,459 |
| 2014-09-10 | 2014-09-05 | 7.313 | 9,964,134 | -331,033 | 0.53% | 72,870,761 |
| 2014-09-08 | 2014-09-04 | 6.879 | 10,295,167 | -194,497 | 0.55% | 70,815,767 |
| 2014-09-05 | 2014-09-03 | 6.973 | 10,489,664 | -144,263 | 0.56% | 73,140,149 |
| 2014-09-04 | 2014-09-02 | 6.800 | 10,633,927 | +93,006 | 0.57% | 72,309,084 |
| 2014-09-03 | 2014-09-01 | 6.611 | 10,540,921 | +6,368 | 0.57% | 69,690,238 |
| 2014-09-02 | 2014-08-29 | 6.611 | 10,534,553 | +25,471 | 0.57% | 69,648,136 |
| 2014-09-01 | 2014-08-28 | 6.596 | 10,509,082 | -624,043 | 0.57% | 69,314,702 |
| 2014-08-29 | 2014-08-27 | 6.596 | 11,133,125 | +47,122 | 0.60% | 73,430,700 |
| 2014-08-28 | 2014-08-26 | 6.596 | 11,086,003 | +114,620 | 0.60% | 73,119,897 |
| 2014-08-27 | 2014-08-25 | 6.564 | 10,971,383 | +341,313 | 0.59% | 72,019,309 |
| 2014-08-26 | 2014-08-22 | 6.816 | 10,630,070 | +78,961 | 0.57% | 72,449,792 |
| 2014-08-25 | 2014-08-21 | 6.910 | 10,551,109 | +64,951 | 0.57% | 72,905,800 |
| 2014-08-22 | 2014-08-20 | 7.051 | 10,486,158 | +62,405 | 0.57% | 73,939,078 |
| 2014-08-21 | 2014-08-19 | 7.035 | 10,423,753 | -98,064 | 0.56% | 73,335,358 |
| 2014-08-20 | 2014-08-18 | 6.753 | 10,521,817 | +45,848 | 0.57% | 71,051,048 |
| 2014-08-18 | 2014-08-14 | 6.910 | 10,475,969 | -62,404 | 0.57% | 72,386,599 |
| 2014-08-15 | 2014-08-13 | 6.878 | 10,538,373 | -1,274 | 0.57% | 72,486,807 |
| 2014-08-14 | 2014-08-12 | 6.957 | 10,539,647 | +44,574 | 0.57% | 73,323,145 |
| 2014-08-13 | 2014-08-11 | 6.753 | 10,495,073 | -211,410 | 0.57% | 70,870,453 |
| 2014-08-12 | 2014-08-08 | 6.737 | 10,706,483 | +239,429 | 0.58% | 72,129,914 |
| 2014-08-11 | 2014-08-07 | 6.847 | 10,467,054 | +154,100 | 0.56% | 71,667,498 |
| 2014-08-08 | 2014-08-06 | 7.067 | 10,312,954 | +6,368 | 0.56% | 72,879,752 |
| 2014-08-07 | 2014-08-05 | 7.130 | 10,306,586 | -199,949 | 0.56% | 73,482,170 |
| 2014-08-06 | 2014-08-04 | 7.004 | 10,506,535 | +149,007 | 0.57% | 73,587,773 |
| 2014-08-05 | 2014-08-01 | 7.098 | 10,357,528 | +170,657 | 0.56% | 73,520,058 |
| 2014-08-04 | 2014-07-31 | 7.381 | 10,186,871 | +5,094 | 0.55% | 75,188,246 |
| 2014-08-01 | 2014-07-30 | 7.444 | 10,181,777 | +38,206 | 0.55% | 75,790,228 |
| 2014-07-31 | 2014-07-29 | 7.412 | 10,143,571 | -53,489 | 0.55% | 75,187,244 |
| 2014-07-30 | 2014-07-28 | 7.459 | 10,197,060 | +19,103 | 0.55% | 76,064,125 |
| 2014-07-29 | 2014-07-25 | 7.459 | 10,177,957 | -63,677 | 0.55% | 75,921,628 |
| 2014-07-28 | 2014-07-24 | 7.459 | 10,241,634 | -8,915 | 0.55% | 76,396,621 |
| 2014-07-25 | 2014-07-23 | 7.397 | 10,250,549 | +39,480 | 0.55% | 75,819,222 |
| 2014-07-24 | 2014-07-22 | 7.428 | 10,211,069 | +84,055 | 0.55% | 75,847,914 |
| 2014-07-23 | 2014-07-21 | 7.192 | 10,127,014 | -59,857 | 0.55% | 72,838,028 |
| 2014-07-22 | 2014-07-18 | 7.334 | 10,186,871 | +15,282 | 0.55% | 74,708,321 |
| 2014-07-21 | 2014-07-17 | 7.334 | 10,171,589 | -66,225 | 0.55% | 74,596,246 |
| 2014-07-18 | 2014-07-16 | 7.397 | 10,237,814 | -17,830 | 0.55% | 75,725,026 |
| 2014-07-16 | 2014-07-14 | 7.475 | 10,255,644 | -16,556 | 0.55% | 76,662,183 |
| 2014-07-15 | 2014-07-11 | 7.428 | 10,272,200 | -12,735 | 0.55% | 76,301,996 |
| 2014-07-14 | 2014-07-10 | 7.459 | 10,284,935 | +3,820 | 0.55% | 76,719,622 |
| 2014-07-11 | 2014-07-09 | 7.412 | 10,281,115 | +3,821 | 0.55% | 76,206,762 |
| 2014-07-10 | 2014-07-08 | 7.522 | 10,277,294 | -7,641 | 0.55% | 77,308,204 |
| 2014-07-09 | 2014-07-07 | 7.491 | 10,284,935 | +123,535 | 0.55% | 77,042,652 |
| 2014-07-08 | 2014-07-04 | 7.695 | 10,161,400 | -68,772 | 0.55% | 78,191,747 |
| 2014-07-07 | 2014-07-03 | 7.444 | 10,230,172 | +31,838 | 0.55% | 76,150,467 |
| 2014-07-04 | 2014-07-02 | 7.459 | 10,198,334 | -1,273 | 0.55% | 76,073,629 |
| 2014-07-03 | 2014-06-30 | 7.412 | 10,199,607 | +8,915 | 0.55% | 75,602,599 |
| 2014-07-02 | 2014-06-27 | 7.397 | 10,190,692 | +57,310 | 0.55% | 75,376,484 |
| 2014-06-30 | 2014-06-26 | 7.255 | 10,133,382 | -1,274 | 0.55% | 73,520,370 |
| 2014-06-27 | 2014-06-25 | 6.988 | 10,134,656 | -365,511 | 0.55% | 70,823,978 |
| 2014-06-26 | 2014-06-24 | 7.035 | 10,500,167 | -59,857 | 0.57% | 73,872,962 |
| 2014-06-25 | 2014-06-23 | 7.067 | 10,560,024 | +20,377 | 0.57% | 74,625,750 |
| 2014-06-23 | 2014-06-19 | 7.192 | 10,539,647 | +8,915 | 0.57% | 75,805,870 |
| 2014-06-20 | 2014-06-18 | 7.161 | 10,530,732 | -57,310 | 0.57% | 75,410,999 |
| 2014-06-19 | 2014-06-17 | 7.240 | 10,588,042 | +14,009 | 0.57% | 76,652,773 |
| 2014-06-18 | 2014-06-16 | 7.475 | 10,574,033 | -2,547 | 0.57% | 79,042,179 |
| 2014-06-17 | 2014-06-13 | 7.538 | 10,576,580 | +17,830 | 0.57% | 79,725,598 |
| 2014-06-16 | 2014-06-12 | 7.569 | 10,558,750 | +20,377 | 0.57% | 79,922,827 |
| 2014-06-13 | 2014-06-11 | 7.569 | 10,538,373 | -43,938 | 0.57% | 79,768,586 |
| 2014-06-12 | 2014-06-10 | 7.554 | 10,582,311 | -26,745 | 0.57% | 79,934,983 |
| 2014-06-11 | 2014-06-09 | 7.554 | 10,609,056 | -10,188 | 0.57% | 80,137,005 |
| 2014-06-10 | 2014-06-06 | 7.554 | 10,619,244 | +16,556 | 0.57% | 80,213,962 |
| 2014-06-09 | 2014-06-05 | 7.632 | 10,602,688 | -132,450 | 0.57% | 80,921,429 |
| 2014-06-06 | 2014-06-04 | 7.302 | 10,735,138 | +98,064 | 0.58% | 78,392,024 |
| 2014-06-05 | 2014-06-03 | 7.491 | 10,637,074 | -11,462 | 0.57% | 79,681,876 |
| 2014-06-04 | 2014-05-30 | 7.459 | 10,648,536 | +9,326 | 0.57% | 79,431,873 |
| 2014-06-03 | 2014-05-29 | 7.412 | 10,639,210 | +27,901 | 0.58% | 78,858,952 |
| 2014-05-30 | 2014-05-28 | 7.617 | 10,611,309 | -27,901 | 0.57% | 80,827,631 |
| 2014-05-29 | 2014-05-27 | 7.475 | 10,639,210 | -36,777 | 0.58% | 79,530,092 |
| 2014-05-28 | 2014-05-26 | 7.475 | 10,675,987 | +105,260 | 0.58% | 79,805,007 |
| 2014-05-27 | 2014-05-23 | 7.444 | 10,570,727 | +7,609 | 0.57% | 78,684,758 |
| 2014-05-26 | 2014-05-22 | 7.780 | 10,563,118 | +266,321 | 0.57% | 82,177,552 |
| 2014-05-23 | 2014-05-21 | 7.424 | 10,296,797 | +327,369 | 0.56% | 76,441,787 |
| 2014-05-22 | 2014-05-20 | 7.036 | 9,969,428 | +93,978 | 0.55% | 70,141,572 |
| 2014-05-21 | 2014-05-19 | 6.955 | 9,875,450 | +64,919 | 0.55% | 68,681,749 |
| 2014-05-20 | 2014-05-16 | 6.987 | 9,810,531 | +24,731 | 0.54% | 68,547,600 |
| 2014-05-19 | 2014-05-15 | 7.084 | 9,785,800 | -49,462 | 0.54% | 69,324,451 |
| 2014-05-16 | 2014-05-14 | 7.003 | 9,835,262 | -18,548 | 0.55% | 68,879,474 |
| 2014-05-15 | 2014-05-13 | 6.955 | 9,853,810 | +7,419 | 0.55% | 68,531,247 |
| 2014-05-14 | 2014-05-12 | 7.003 | 9,846,391 | +115,000 | 0.55% | 68,957,414 |
| 2014-05-13 | 2014-05-09 | 6.631 | 9,731,391 | +421,665 | 0.54% | 64,531,948 |
| 2014-05-12 | 2014-05-08 | 6.809 | 9,309,726 | -29,677 | 0.52% | 63,392,078 |
| 2014-05-09 | 2014-05-07 | 7.197 | 9,339,403 | -304,193 | 0.52% | 67,219,476 |
| 2014-05-08 | 2014-05-05 | 8.346 | 9,643,596 | -4,946 | 0.54% | 80,483,101 |
| 2014-05-07 | 2014-05-02 | 8.346 | 9,648,542 | -105,107 | 0.54% | 80,524,380 |
| 2014-05-05 | 2014-04-30 | 8.443 | 9,753,649 | -8,656 | 0.54% | 82,348,107 |
| 2014-05-02 | 2014-04-29 | 8.410 | 9,762,305 | +264,623 | 0.54% | 82,105,398 |
| 2014-04-30 | 2014-04-28 | 8.605 | 9,497,682 | -36,479 | 0.53% | 81,723,179 |
| 2014-04-29 | 2014-04-25 | 8.863 | 9,534,161 | -190,429 | 0.53% | 84,504,344 |
| 2014-04-28 | 2014-04-24 | 8.977 | 9,724,590 | -385,806 | 0.54% | 87,293,172 |
| 2014-04-25 | 2014-04-23 | 8.831 | 10,110,396 | -103,871 | 0.56% | 89,284,650 |
| 2014-04-24 | 2014-04-22 | 8.734 | 10,214,267 | +14,839 | 0.57% | 89,210,703 |
| 2014-04-23 | 2014-04-17 | 8.524 | 10,199,428 | -59,355 | 0.57% | 86,936,555 |
| 2014-04-22 | 2014-04-16 | 8.362 | 10,258,783 | -11,129 | 0.57% | 85,783,227 |
| 2014-04-17 | 2014-04-15 | 8.491 | 10,269,912 | +22,258 | 0.57% | 87,205,127 |
| 2014-04-16 | 2014-04-14 | 8.507 | 10,247,654 | +509,462 | 0.57% | 87,181,872 |
| 2014-04-15 | 2014-04-11 | 9.154 | 9,738,192 | -46,990 | 0.54% | 89,147,826 |
| 2014-04-14 | 2014-04-10 | 9.413 | 9,785,182 | +19,785 | 0.54% | 92,110,234 |
| 2014-04-11 | 2014-04-09 | 9.316 | 9,765,397 | -114,999 | 0.54% | 90,976,323 |
| 2014-04-10 | 2014-04-08 | 8.879 | 9,880,396 | -77,285 | 0.55% | 87,732,941 |
| 2014-04-09 | 2014-04-07 | 8.782 | 9,957,681 | -120,564 | 0.55% | 87,452,863 |
| 2014-04-08 | 2014-04-04 | 9.106 | 10,078,245 | +131,075 | 0.56% | 91,771,811 |
| 2014-04-07 | 2014-04-03 | 9.413 | 9,947,170 | -887,848 | 0.55% | 93,635,066 |
| 2014-04-04 | 2014-04-02 | 8.863 | 10,835,018 | -453,816 | 0.60% | 96,034,259 |
| 2014-04-03 | 2014-04-01 | 8.572 | 11,288,834 | +46,989 | 0.63% | 96,770,047 |
| 2014-04-02 | 2014-03-31 | 8.443 | 11,241,845 | -71,721 | 0.62% | 94,912,648 |
| 2014-04-01 | 2014-03-28 | 8.135 | 11,313,566 | -81,612 | 0.63% | 92,041,459 |
| 2014-03-31 | 2014-03-27 | 8.038 | 11,395,178 | +70,483 | 0.63% | 91,599,583 |
| 2014-03-28 | 2014-03-26 | 8.410 | 11,324,695 | -236,182 | 0.63% | 95,245,804 |
| 2014-03-27 | 2014-03-25 | 8.135 | 11,560,877 | -4,328 | 0.64% | 94,053,456 |
| 2014-03-26 | 2014-03-24 | 7.990 | 11,565,205 | -61,828 | 0.64% | 92,405,172 |
| 2014-03-25 | 2014-03-21 | 7.844 | 11,627,033 | +27,205 | 0.65% | 91,206,678 |
| 2014-03-24 | 2014-03-20 | 7.990 | 11,599,828 | -28,441 | 0.64% | 92,681,807 |
| 2014-03-21 | 2014-03-19 | 7.877 | 11,628,269 | +86,559 | 0.65% | 91,592,524 |
| 2014-03-20 | 2014-03-18 | 7.925 | 11,541,710 | -441,451 | 0.64% | 91,470,748 |
| 2014-03-19 | 2014-03-17 | 8.006 | 11,983,161 | -748,117 | 0.66% | 95,938,426 |
| 2014-03-18 | 2014-03-14 | 7.828 | 12,731,278 | -63,064 | 0.71% | 99,662,863 |
| 2014-03-17 | 2014-03-13 | 7.877 | 12,794,342 | -551,504 | 0.71% | 100,777,345 |
| 2014-03-14 | 2014-03-12 | 7.408 | 13,345,846 | -27,205 | 0.74% | 98,861,588 |
| 2014-03-13 | 2014-03-11 | 7.294 | 13,373,051 | -11,129 | 0.74% | 97,549,048 |
| 2014-03-12 | 2014-03-10 | 7.311 | 13,384,180 | +48,226 | 0.74% | 97,846,703 |
| 2014-03-11 | 2014-03-07 | 7.327 | 13,335,954 | -340,053 | 0.74% | 97,709,836 |
| 2014-03-10 | 2014-03-06 | 7.375 | 13,676,007 | +24,731 | 0.76% | 100,864,921 |
| 2014-03-07 | 2014-03-05 | 7.294 | 13,651,276 | -79,758 | 0.76% | 99,578,547 |
| 2014-03-06 | 2014-03-04 | 6.793 | 13,731,034 | -74,193 | 0.76% | 93,275,702 |
| 2014-03-05 | 2014-03-03 | 6.825 | 13,805,227 | -8,656 | 0.77% | 94,226,269 |
| 2014-03-04 | 2014-02-28 | 6.793 | 13,813,883 | +49,462 | 0.77% | 93,838,500 |
| 2014-03-03 | 2014-02-27 | 6.922 | 13,764,421 | -22,258 | 0.76% | 95,283,502 |
| 2014-02-28 | 2014-02-26 | 6.728 | 13,786,679 | +38,334 | 0.77% | 92,761,762 |
| 2014-02-27 | 2014-02-25 | 6.793 | 13,748,345 | +81,612 | 0.76% | 93,393,297 |
| 2014-02-26 | 2014-02-24 | 6.890 | 13,666,733 | +117,473 | 0.76% | 94,165,172 |
| 2014-02-25 | 2014-02-21 | 6.971 | 13,549,260 | -81,613 | 0.75% | 94,451,496 |
| 2014-02-24 | 2014-02-20 | 7.052 | 13,630,873 | -140,967 | 0.76% | 96,122,743 |
| 2014-02-21 | 2014-02-19 | 7.133 | 13,771,840 | +17,312 | 0.76% | 98,230,545 |
| 2014-02-20 | 2014-02-18 | 7.100 | 13,754,528 | -128,602 | 0.76% | 97,662,133 |
| 2014-02-19 | 2014-02-17 | 7.149 | 13,883,130 | -734,515 | 0.77% | 99,248,889 |
| 2014-02-18 | 2014-02-14 | 7.165 | 14,617,645 | -462,472 | 0.81% | 104,736,277 |
| 2014-02-17 | 2014-02-13 | 7.117 | 15,080,117 | -59,355 | 0.84% | 107,318,200 |
| 2014-02-14 | 2014-02-12 | 7.133 | 15,139,472 | -25,967 | 0.84% | 107,985,467 |
| 2014-02-13 | 2014-02-11 | 7.165 | 15,165,439 | -48,226 | 0.84% | 108,661,252 |
| 2014-02-12 | 2014-02-10 | 7.068 | 15,213,665 | +14,839 | 0.84% | 107,530,405 |
| 2014-02-11 | 2014-02-07 | 6.955 | 15,198,826 | -132,312 | 0.84% | 105,704,747 |
| 2014-02-10 | 2014-02-06 | 6.971 | 15,331,138 | -37,097 | 0.85% | 106,872,915 |
| 2014-02-07 | 2014-02-05 | 6.777 | 15,368,235 | -89,032 | 0.85% | 104,148,737 |
| 2014-02-06 | 2014-02-04 | 6.777 | 15,457,267 | -249,784 | 0.86% | 104,752,097 |
| 2014-02-05 | 2014-01-30 | 6.939 | 15,707,051 | -252,258 | 0.87% | 108,985,304 |
| 2014-02-04 | 2014-01-28 | 6.825 | 15,959,309 | +21,022 | 0.88% | 108,928,752 |
| 2014-01-29 | 2014-01-27 | 6.987 | 15,938,287 | -503,279 | 0.88% | 111,363,118 |
| 2014-01-28 | 2014-01-24 | 7.084 | 16,441,566 | -289,354 | 0.91% | 116,475,152 |
| 2014-01-27 | 2014-01-23 | 7.262 | 16,730,920 | -609,622 | 0.93% | 121,501,645 |
| 2014-01-24 | 2014-01-22 | 7.343 | 17,340,542 | -347,473 | 0.96% | 127,331,107 |
| 2014-01-23 | 2014-01-21 | 7.408 | 17,688,015 | -272,042 | 0.98% | 131,026,931 |
| 2014-01-22 | 2014-01-20 | 7.133 | 17,960,057 | -384,569 | 0.99% | 128,103,883 |
| 2014-01-21 | 2014-01-17 | 7.052 | 18,344,626 | -176,828 | 1.02% | 129,363,377 |
| 2014-01-20 | 2014-01-16 | 7.068 | 18,521,454 | -279,462 | 1.03% | 130,909,905 |
| 2014-01-17 | 2014-01-15 | 7.133 | 18,800,916 | +30,914 | 1.04% | 134,101,487 |
| 2014-01-16 | 2014-01-14 | 7.003 | 18,770,002 | -168,172 | 1.04% | 131,452,306 |
| 2014-01-15 | 2014-01-13 | 6.777 | 18,938,174 | -155,806 | 1.05% | 128,341,798 |
| 2014-01-14 | 2014-01-10 | 6.761 | 19,093,980 | -68,010 | 1.06% | 129,088,852 |
| 2014-01-13 | 2014-01-09 | 6.890 | 19,161,990 | -27,205 | 1.06% | 132,028,048 |
| 2014-01-10 | 2014-01-08 | 6.906 | 19,189,195 | -75,430 | 1.06% | 132,525,858 |
| 2014-01-09 | 2014-01-07 | 6.987 | 19,264,625 | +117,473 | 1.07% | 134,604,723 |
| 2014-01-08 | 2014-01-06 | 7.003 | 19,147,152 | +660,322 | 1.06% | 134,093,608 |
| 2014-01-07 | 2014-01-03 | 6.890 | 18,486,830 | +68,010 | 1.02% | 127,376,127 |
| 2014-01-06 | 2014-01-02 | 6.761 | 18,418,820 | +293,064 | 1.02% | 124,524,291 |
| 2014-01-03 | 2013-12-31 | 6.745 | 18,125,756 | -736,988 | 1.00% | 122,249,806 |
| 2014-01-02 | 2013-12-27 | 6.922 | 18,862,744 | -2,473 | 1.04% | 130,576,383 |
| 2013-12-30 | 2013-12-24 | 7.036 | 18,865,217 | +11,129 | 1.05% | 132,729,377 |
| 2013-12-27 | 2013-12-20 | 7.149 | 18,854,088 | +97,688 | 1.04% | 134,785,692 |
| 2013-12-23 | 2013-12-19 | 7.359 | 18,756,400 | -128,602 | 1.04% | 138,033,768 |
| 2013-12-20 | 2013-12-18 | 7.294 | 18,885,002 | -123,446 | 1.05% | 137,752,989 |
| 2013-12-19 | 2013-12-17 | 7.359 | 19,008,448 | -1,444,077 | 1.06% | 139,888,662 |
| 2013-12-18 | 2013-12-16 | 7.181 | 20,452,525 | -677,104 | 1.14% | 146,861,127 |
| 2013-12-17 | 2013-12-13 | 7.132 | 21,129,629 | +123,110 | 1.18% | 150,693,335 |
| 2013-12-16 | 2013-12-12 | 7.083 | 21,006,519 | -18,467 | 1.17% | 148,791,539 |
| 2013-12-13 | 2013-12-11 | 7.164 | 21,024,986 | -52,937 | 1.17% | 150,630,167 |
| 2013-12-12 | 2013-12-10 | 7.213 | 21,077,923 | -306,543 | 1.18% | 152,036,701 |
| 2013-12-11 | 2013-12-09 | 7.083 | 21,384,466 | -309,005 | 1.20% | 151,468,580 |
| 2013-12-10 | 2013-12-06 | 7.083 | 21,693,471 | +384,102 | 1.21% | 153,657,297 |
| 2013-12-09 | 2013-12-05 | 7.018 | 21,309,369 | -14,773 | 1.19% | 149,551,919 |
| 2013-12-06 | 2013-12-04 | 7.051 | 21,324,142 | +347,169 | 1.19% | 150,348,448 |
| 2013-12-05 | 2013-12-03 | 7.051 | 20,976,973 | +576,154 | 1.17% | 147,900,691 |
| 2013-12-04 | 2013-12-02 | 7.197 | 20,400,819 | +264,686 | 1.14% | 146,821,272 |
| 2013-12-03 | 2013-11-29 | 7.376 | 20,136,133 | -63,402 | 1.13% | 148,514,746 |
| 2013-12-02 | 2013-11-28 | 7.213 | 20,199,535 | +315,161 | 1.13% | 145,700,820 |
| 2013-11-29 | 2013-11-27 | 7.246 | 19,884,374 | -11,080 | 1.11% | 144,073,609 |
| 2013-11-28 | 2013-11-26 | 7.392 | 19,895,454 | +52,937 | 1.11% | 147,062,825 |
| 2013-11-27 | 2013-11-25 | 7.441 | 19,842,517 | -145,269 | 1.11% | 147,638,591 |
| 2013-11-26 | 2013-11-22 | 7.473 | 19,987,786 | +84,945 | 1.12% | 149,368,898 |
| 2013-11-25 | 2013-11-21 | 7.262 | 19,902,841 | +237,602 | 1.11% | 144,530,748 |
| 2013-11-22 | 2013-11-20 | 7.376 | 19,665,239 | +476,435 | 1.10% | 145,041,651 |
| 2013-11-21 | 2013-11-19 | 7.635 | 19,188,804 | +344,707 | 1.07% | 146,515,448 |
| 2013-11-20 | 2013-11-18 | 7.619 | 18,844,097 | +57,862 | 1.06% | 143,577,315 |
| 2013-11-19 | 2013-11-15 | 7.733 | 18,786,235 | +249,912 | 1.05% | 145,272,817 |
| 2013-11-18 | 2013-11-14 | 7.376 | 18,536,323 | +177,278 | 1.04% | 136,715,292 |
| 2013-11-15 | 2013-11-13 | 7.506 | 18,359,045 | +94,795 | 1.03% | 137,793,812 |
| 2013-11-14 | 2013-11-12 | 7.619 | 18,264,250 | +12,311 | 1.02% | 139,159,333 |
| 2013-11-13 | 2013-11-11 | 7.749 | 18,251,939 | +46,781 | 1.02% | 141,437,653 |
| 2013-11-12 | 2013-11-08 | 7.619 | 18,205,158 | +11,080 | 1.02% | 138,709,098 |
| 2013-11-11 | 2013-11-07 | 7.847 | 18,194,078 | +68,942 | 1.02% | 142,762,728 |
| 2013-11-08 | 2013-11-06 | 7.847 | 18,125,136 | +125,572 | 1.02% | 142,221,763 |
| 2013-11-07 | 2013-11-05 | 7.944 | 17,999,564 | +1,231 | 1.01% | 142,990,933 |
| 2013-11-06 | 2013-11-04 | 7.960 | 17,998,333 | +163,736 | 1.01% | 143,273,548 |
| 2013-11-05 | 2013-11-01 | 8.042 | 17,834,597 | +4,924 | 1.00% | 143,418,823 |
| 2013-11-04 | 2013-10-31 | 7.993 | 17,829,673 | +64,017 | 1.00% | 142,510,261 |
| 2013-11-01 | 2013-10-30 | 8.107 | 17,765,656 | +295,463 | 1.00% | 144,018,886 |
| 2013-10-31 | 2013-10-29 | 7.879 | 17,470,193 | +93,564 | 0.98% | 137,650,279 |
| 2013-10-30 | 2013-10-28 | 8.172 | 17,376,629 | -125,572 | 0.98% | 141,994,384 |
| 2013-10-29 | 2013-10-25 | 8.237 | 17,502,201 | -39,395 | 0.99% | 144,157,845 |
| 2013-10-28 | 2013-10-24 | 8.237 | 17,541,596 | -40,626 | 0.99% | 144,482,324 |
| 2013-10-25 | 2013-10-23 | 8.058 | 17,582,222 | +91,716 | 0.99% | 141,674,957 |
| 2013-10-24 | 2013-10-22 | 8.383 | 17,490,506 | -3,693 | 0.99% | 146,618,823 |
| 2013-10-23 | 2013-10-21 | 8.123 | 17,494,199 | -33,240 | 0.99% | 142,102,501 |
| 2013-10-22 | 2013-10-18 | 8.123 | 17,527,439 | -28,315 | 0.99% | 142,372,504 |
| 2013-10-21 | 2013-10-17 | 8.074 | 17,555,754 | -66,479 | 0.99% | 141,746,887 |
| 2013-10-18 | 2013-10-16 | 8.025 | 17,622,233 | +18,466 | 1.00% | 141,424,790 |
| 2013-10-17 | 2013-10-15 | 8.220 | 17,603,767 | +2,463 | 1.00% | 144,708,414 |
| 2013-10-16 | 2013-10-11 | 8.204 | 17,601,304 | +38,164 | 1.00% | 144,402,222 |
| 2013-10-15 | 2013-10-10 | 8.269 | 17,563,140 | -64,017 | 0.99% | 145,230,422 |
| 2013-10-11 | 2013-10-09 | 8.074 | 17,627,157 | -20,314 | 1.00% | 142,323,402 |
| 2013-10-10 | 2013-10-08 | 8.237 | 17,647,471 | -782,977 | 1.00% | 145,354,369 |
| 2013-10-09 | 2013-10-07 | 7.473 | 18,430,448 | -14,773 | 1.04% | 137,730,898 |
| 2013-10-07 | 2013-10-03 | 7.408 | 18,445,221 | +76,328 | 1.05% | 136,642,676 |
| 2013-10-04 | 2013-10-02 | 7.424 | 18,368,893 | -25,854 | 1.04% | 136,375,651 |
| 2013-10-03 | 2013-09-30 | 7.311 | 18,394,747 | +130,497 | 1.05% | 134,475,754 |
| 2013-10-02 | 2013-09-27 | 7.424 | 18,264,250 | +6,155 | 1.04% | 135,598,753 |
| 2013-09-30 | 2013-09-26 | 7.424 | 18,258,095 | -2,462 | 1.04% | 135,553,057 |
| 2013-09-27 | 2013-09-25 | 7.506 | 18,260,557 | -17,235 | 1.04% | 137,054,611 |
| 2013-09-26 | 2013-09-24 | 7.506 | 18,277,792 | -115,723 | 1.04% | 137,183,968 |
| 2013-09-25 | 2013-09-23 | 7.343 | 18,393,515 | +129,265 | 1.05% | 135,064,377 |
| 2013-09-24 | 2013-09-19 | 7.343 | 18,264,250 | +142,807 | 1.04% | 134,115,178 |
| 2013-09-23 | 2013-09-18 | 7.441 | 18,121,443 | +29,546 | 1.03% | 134,832,910 |
| 2013-09-19 | 2013-09-17 | 7.619 | 18,091,897 | -33,855 | 1.03% | 137,846,138 |
| 2013-09-18 | 2013-09-16 | 7.457 | 18,125,752 | +97,257 | 1.03% | 135,159,437 |
| 2013-09-17 | 2013-09-13 | 7.051 | 18,028,495 | -338,552 | 1.03% | 127,112,089 |
| 2013-09-16 | 2013-09-12 | 7.262 | 18,367,047 | +105,875 | 1.05% | 133,378,096 |
| 2013-09-13 | 2013-09-11 | 7.473 | 18,261,172 | +27,084 | 1.04% | 136,465,897 |
| 2013-09-12 | 2013-09-10 | 7.538 | 18,234,088 | -113,261 | 1.04% | 137,448,398 |
| 2013-09-11 | 2013-09-09 | 7.554 | 18,347,349 | +360,711 | 1.05% | 138,600,223 |
| 2013-09-10 | 2013-09-06 | 7.668 | 17,986,638 | +386,565 | 1.03% | 137,920,762 |
| 2013-09-09 | 2013-09-05 | 7.944 | 17,600,073 | +22,159 | 1.01% | 139,817,323 |
| 2013-09-06 | 2013-09-04 | 7.977 | 17,577,914 | -318,854 | 1.00% | 140,212,419 |
| 2013-09-05 | 2013-09-03 | 8.156 | 17,896,768 | -78,174 | 1.02% | 145,959,268 |
| 2013-09-04 | 2013-09-02 | 7.861 | 17,974,942 | +133,763 | 1.03% | 141,308,764 |
| 2013-09-03 | 2013-08-30 | 7.829 | 17,841,179 | +151,738 | 1.03% | 139,674,005 |
| 2013-09-02 | 2013-08-29 | 7.845 | 17,689,441 | +162,752 | 1.02% | 138,775,202 |
| 2013-08-30 | 2013-08-28 | 7.829 | 17,526,689 | +12,237 | 1.01% | 137,211,944 |
| 2013-08-29 | 2013-08-27 | 7.959 | 17,514,452 | -299,806 | 1.01% | 139,406,183 |
| 2013-08-28 | 2013-08-26 | 7.747 | 17,814,258 | -208,028 | 1.03% | 138,007,473 |
| 2013-08-27 | 2013-08-23 | 7.763 | 18,022,286 | +177,436 | 1.04% | 139,913,625 |
| 2013-08-26 | 2013-08-22 | 7.927 | 17,844,850 | +14,684 | 1.03% | 141,452,675 |
| 2013-08-23 | 2013-08-21 | 7.714 | 17,830,166 | +1,092,761 | 1.03% | 137,547,882 |
| 2013-08-22 | 2013-08-20 | 7.731 | 16,737,405 | -203,134 | 0.97% | 129,391,512 |
| 2013-08-21 | 2013-08-19 | 8.237 | 16,940,539 | +152,962 | 0.98% | 139,545,001 |
| 2013-08-20 | 2013-08-16 | 8.025 | 16,787,577 | +58,738 | 0.97% | 134,718,126 |
| 2013-08-19 | 2013-08-15 | 7.894 | 16,728,839 | -783,166 | 0.97% | 132,059,441 |
| 2013-08-16 | 2013-08-13 | 7.387 | 17,512,005 | -13,460 | 1.01% | 129,369,181 |
| 2013-08-15 | 2013-08-12 | 7.257 | 17,525,465 | +206,804 | 1.01% | 127,177,137 |
| 2013-08-13 | 2013-08-09 | 7.044 | 17,318,661 | +1,047,484 | 1.00% | 121,996,706 |
| 2013-08-12 | 2013-08-08 | 6.701 | 16,271,177 | +488,254 | 0.94% | 109,033,348 |
| 2013-08-09 | 2013-08-07 | 6.619 | 15,782,923 | +819,877 | 0.92% | 104,471,778 |
| 2013-08-08 | 2013-08-06 | 6.619 | 14,963,046 | -50,784 | 0.87% | 99,044,772 |
| 2013-08-07 | 2013-08-05 | 6.129 | 15,013,830 | -63,632 | 0.87% | 92,019,376 |
| 2013-08-06 | 2013-08-02 | 5.884 | 15,077,462 | +95,448 | 0.88% | 88,713,000 |
| 2013-08-05 | 2013-08-01 | 5.933 | 14,982,014 | +139,502 | 0.87% | 88,885,997 |
| 2013-08-02 | 2013-07-31 | 5.704 | 14,842,512 | +197,015 | 0.86% | 84,662,163 |
| 2013-08-01 | 2013-07-30 | 5.818 | 14,645,497 | +44,053 | 0.85% | 85,213,938 |
| 2013-07-31 | 2013-07-29 | 5.917 | 14,601,444 | +44,053 | 0.85% | 86,389,488 |
| 2013-07-30 | 2013-07-26 | 6.113 | 14,557,391 | +2,447 | 0.85% | 88,983,948 |
| 2013-07-29 | 2013-07-25 | 6.064 | 14,554,944 | -70,974 | 0.85% | 88,255,336 |
| 2013-07-26 | 2013-07-24 | 6.260 | 14,625,918 | +59,961 | 0.85% | 91,554,234 |
| 2013-07-25 | 2013-07-23 | 6.211 | 14,565,957 | +414,833 | 0.84% | 90,464,699 |
| 2013-07-24 | 2013-07-22 | 5.786 | 14,151,124 | +44,053 | 0.82% | 81,874,888 |
| 2013-07-23 | 2013-07-19 | 5.655 | 14,107,071 | +703,625 | 0.82% | 79,775,489 |
| 2013-07-22 | 2013-07-18 | 5.998 | 13,403,446 | +162,751 | 0.78% | 80,396,854 |
| 2013-07-19 | 2013-07-17 | 6.243 | 13,240,695 | +184,778 | 0.77% | 82,666,713 |
| 2013-07-18 | 2013-07-16 | 6.374 | 13,055,917 | +112,581 | 0.75% | 83,220,153 |
| 2013-07-17 | 2013-07-15 | 6.521 | 12,943,336 | +52,618 | 0.75% | 84,406,452 |
| 2013-07-16 | 2013-07-12 | 6.554 | 12,890,718 | -19,579 | 0.75% | 84,484,688 |
| 2013-07-15 | 2013-07-11 | 6.390 | 12,910,297 | +338,964 | 0.75% | 82,502,957 |
| 2013-07-12 | 2013-07-10 | 6.505 | 12,571,333 | +347,530 | 0.73% | 81,775,070 |
| 2013-07-11 | 2013-07-09 | 6.668 | 12,223,803 | +20,802 | 0.71% | 81,512,278 |
| 2013-07-10 | 2013-07-08 | 6.881 | 12,203,001 | +495,597 | 0.71% | 83,966,348 |
| 2013-07-09 | 2013-07-05 | 6.113 | 11,707,404 | +22,027 | 0.68% | 71,563,032 |
| 2013-07-08 | 2013-07-04 | 6.456 | 11,685,377 | -75,869 | 0.68% | 75,439,074 |
| 2013-07-05 | 2013-07-03 | 6.374 | 11,761,246 | +41,605 | 0.68% | 74,967,748 |
| 2013-07-04 | 2013-07-02 | 6.587 | 11,719,641 | +122,370 | 0.68% | 77,192,637 |
| 2013-07-03 | 2013-06-28 | 6.276 | 11,597,271 | +14,684 | 0.67% | 72,785,279 |
| 2013-07-02 | 2013-06-27 | 6.145 | 11,582,587 | +1,502,699 | 0.67% | 71,178,681 |
| 2013-06-28 | 2013-06-26 | 6.194 | 10,079,888 | +1,817,188 | 0.58% | 62,438,353 |
| 2013-06-27 | 2013-06-25 | 5.737 | 8,262,700 | -121,146 | 0.48% | 47,400,795 |
| 2013-06-26 | 2013-06-24 | 5.557 | 8,383,846 | +345,082 | 0.48% | 46,588,500 |
| 2013-06-25 | 2013-06-21 | 6.489 | 8,038,764 | +703,625 | 0.46% | 52,159,847 |
| 2013-06-24 | 2013-06-20 | 7.028 | 7,335,139 | +679,152 | 0.42% | 51,550,553 |
| 2013-06-21 | 2013-06-19 | 7.224 | 6,655,987 | +193,344 | 0.39% | 48,082,967 |
| 2013-06-20 | 2013-06-18 | 7.665 | 6,462,643 | +24,473 | 0.37% | 49,538,121 |
| 2013-06-19 | 2013-06-17 | 7.387 | 6,438,170 | +78,317 | 0.37% | 47,561,703 |
| 2013-06-18 | 2013-06-14 | 7.387 | 6,359,853 | +159,080 | 0.37% | 46,983,140 |
| 2013-06-17 | 2013-06-13 | 7.535 | 6,200,773 | -416,668 | 0.36% | 46,720,048 |
| 2013-06-14 | 2013-06-11 | 7.355 | 6,617,441 | +25,698 | 0.38% | 48,669,750 |
| 2013-06-13 | 2013-06-10 | 7.714 | 6,591,743 | +168,870 | 0.38% | 50,850,917 |
| 2013-06-11 | 2013-06-07 | 8.009 | 6,422,873 | -133,383 | 0.37% | 51,437,747 |
| 2013-06-10 | 2013-06-06 | 8.041 | 6,556,256 | +193,344 | 0.38% | 52,720,258 |
| 2013-06-07 | 2013-06-05 | 8.270 | 6,362,912 | -159,081 | 0.37% | 52,621,468 |
| 2013-06-06 | 2013-06-04 | 8.499 | 6,521,993 | -195,791 | 0.38% | 55,430,229 |
| 2013-06-05 | 2013-06-03 | 8.154 | 6,717,784 | -144,719 | 0.39% | 54,779,619 |
| 2013-06-04 | 2013-05-31 | 8.220 | 6,862,503 | -288,896 | 0.40% | 56,410,098 |
| 2013-06-03 | 2013-05-30 | 8.023 | 7,151,399 | +39,007 | 0.42% | 57,376,817 |
| 2013-05-31 | 2013-05-29 | 8.056 | 7,112,392 | -176,751 | 0.41% | 57,297,247 |
| 2013-05-30 | 2013-05-28 | 8.056 | 7,289,143 | +62,168 | 0.42% | 58,721,149 |
| 2013-05-29 | 2013-05-27 | 8.122 | 7,226,975 | -106,660 | 0.42% | 58,694,625 |
| 2013-05-28 | 2013-05-24 | 7.383 | 7,333,635 | +266,955 | 0.43% | 54,146,250 |
| 2013-05-27 | 2013-05-23 | 7.186 | 7,066,680 | +653,368 | 0.41% | 50,783,908 |
| 2013-05-24 | 2013-05-22 | 7.483 | 6,413,312 | +260,860 | 0.37% | 47,988,500 |
| 2013-05-23 | 2013-05-21 | 7.732 | 6,152,452 | -2,009,999 | 0.36% | 47,567,729 |
| 2013-05-22 | 2013-05-20 | 8.627 | 8,162,451 | +443,608 | 0.48% | 70,421,001 |
| 2013-05-21 | 2013-05-16 | 8.544 | 7,718,843 | +37,369 | 0.46% | 65,953,478 |
| 2013-05-20 | 2013-05-15 | 8.279 | 7,681,474 | +151,888 | 0.46% | 63,595,059 |
| 2013-05-16 | 2013-05-14 | 8.146 | 7,529,586 | +14,466 | 0.45% | 61,338,176 |
| 2013-05-15 | 2013-05-13 | 7.831 | 7,515,120 | -95,232 | 0.45% | 58,851,317 |
| 2013-05-14 | 2013-05-10 | 7.748 | 7,610,352 | +8,439 | 0.45% | 58,965,759 |
| 2013-05-13 | 2013-05-09 | 7.682 | 7,601,913 | +16,876 | 0.45% | 58,395,872 |
| 2013-05-10 | 2013-05-08 | 7.748 | 7,585,037 | +189,257 | 0.45% | 58,769,615 |
| 2013-05-09 | 2013-05-07 | 7.715 | 7,395,780 | -194,079 | 0.44% | 57,057,823 |
| 2013-05-08 | 2013-05-06 | 7.250 | 7,589,859 | +31,342 | 0.45% | 55,029,227 |
| 2013-05-07 | 2013-05-03 | 7.151 | 7,558,517 | -60,273 | 0.45% | 54,049,556 |
| 2013-05-06 | 2013-05-02 | 7.267 | 7,618,790 | -250,735 | 0.45% | 55,365,392 |
| 2013-05-03 | 2013-04-30 | 6.869 | 7,869,525 | -7,233 | 0.47% | 54,053,911 |
| 2013-05-02 | 2013-04-29 | 6.753 | 7,876,758 | +143,450 | 0.47% | 53,188,798 |
| 2013-04-30 | 2013-04-26 | 6.703 | 7,733,308 | +144,655 | 0.46% | 51,835,219 |
| 2013-04-29 | 2013-04-25 | 6.686 | 7,588,653 | +210,955 | 0.45% | 50,739,713 |
| 2013-04-26 | 2013-04-24 | 6.952 | 7,377,698 | +27,725 | 0.44% | 51,287,693 |
| 2013-04-25 | 2013-04-23 | 7.101 | 7,349,973 | -22,301 | 0.44% | 52,192,461 |
| 2013-04-24 | 2013-04-22 | 7.267 | 7,372,274 | +142,244 | 0.44% | 53,573,972 |
| 2013-04-23 | 2013-04-19 | 7.284 | 7,230,030 | +118,135 | 0.43% | 52,660,246 |
| 2013-04-22 | 2013-04-18 | 7.201 | 7,111,895 | +18,082 | 0.42% | 51,209,830 |
| 2013-04-19 | 2013-04-17 | 7.051 | 7,093,813 | -84,382 | 0.42% | 50,020,373 |
| 2013-04-18 | 2013-04-16 | 6.935 | 7,178,195 | +24,109 | 0.43% | 49,781,709 |
| 2013-04-17 | 2013-04-15 | 6.952 | 7,154,086 | +110,299 | 0.43% | 49,733,205 |
| 2013-04-16 | 2013-04-12 | 6.769 | 7,043,787 | -43,396 | 0.42% | 47,680,922 |
| 2013-04-15 | 2013-04-11 | 6.719 | 7,087,183 | -40,986 | 0.42% | 47,621,924 |
| 2013-04-12 | 2013-04-10 | 6.852 | 7,128,169 | +16,877 | 0.43% | 48,843,447 |
| 2013-04-11 | 2013-04-09 | 7.035 | 7,111,292 | +65,094 | 0.43% | 50,025,638 |
| 2013-04-10 | 2013-04-08 | 6.753 | 7,046,198 | -483,388 | 0.42% | 47,580,337 |
| 2013-04-09 | 2013-04-05 | 6.271 | 7,529,586 | -361,637 | 0.45% | 47,221,650 |
| 2013-04-08 | 2013-04-03 | 6.719 | 7,891,223 | +85,587 | 0.47% | 53,024,625 |
| 2013-04-05 | 2013-04-02 | 6.836 | 7,805,636 | +213,366 | 0.47% | 53,356,063 |
| 2013-04-03 | 2013-03-28 | 6.653 | 7,592,270 | -401,417 | 0.45% | 50,511,967 |
| 2013-04-02 | 2013-03-27 | 6.636 | 7,993,687 | +122,957 | 0.48% | 53,050,001 |
| 2013-03-28 | 2013-03-26 | 6.338 | 7,870,730 | -184,435 | 0.47% | 49,883,468 |
| 2013-03-27 | 2013-03-25 | 6.338 | 8,055,165 | +20,493 | 0.48% | 51,052,389 |
| 2013-03-26 | 2013-03-22 | 6.471 | 8,034,672 | +253,146 | 0.48% | 51,988,947 |
| 2013-03-25 | 2013-03-21 | 6.222 | 7,781,526 | +183,229 | 0.47% | 48,414,372 |
| 2013-03-22 | 2013-03-20 | 6.471 | 7,598,297 | -71,725 | 0.46% | 49,165,350 |
| 2013-03-21 | 2013-03-19 | 5.890 | 7,670,022 | -713,027 | 0.46% | 45,175,527 |
| 2013-03-20 | 2013-03-18 | 5.459 | 8,383,049 | -56,657 | 0.50% | 45,758,962 |
| 2013-03-19 | 2013-03-15 | 5.425 | 8,439,706 | -27,123 | 0.51% | 45,788,175 |
| 2013-03-18 | 2013-03-14 | 5.459 | 8,466,829 | -189,257 | 0.51% | 46,216,276 |
| 2013-03-15 | 2013-03-13 | 5.027 | 8,656,086 | +414,678 | 0.52% | 43,515,347 |
| 2013-03-14 | 2013-03-12 | 5.193 | 8,241,408 | +91,614 | 0.49% | 42,798,053 |
| 2013-03-13 | 2013-03-11 | 5.326 | 8,149,794 | -1,205 | 0.49% | 43,404,017 |
| 2013-03-12 | 2013-03-08 | 5.392 | 8,150,999 | -81,971 | 0.49% | 43,951,375 |
| 2013-03-11 | 2013-03-07 | 5.359 | 8,232,970 | +43,396 | 0.49% | 44,120,184 |
| 2013-03-08 | 2013-03-06 | 5.475 | 8,189,574 | +196,490 | 0.49% | 44,838,752 |
| 2013-03-07 | 2013-03-05 | 5.409 | 7,993,084 | -19,287 | 0.48% | 43,232,489 |
| 2013-03-06 | 2013-03-04 | 5.376 | 8,012,371 | +380,924 | 0.48% | 43,070,938 |
| 2013-03-05 | 2013-03-01 | 5.309 | 7,631,447 | -278,461 | 0.46% | 40,516,800 |
| 2013-03-04 | 2013-02-28 | 5.060 | 7,909,908 | +39,780 | 0.47% | 40,026,677 |
| 2013-03-01 | 2013-02-27 | 4.712 | 7,870,128 | -37,369 | 0.47% | 37,083,302 |
| 2013-02-28 | 2013-02-26 | 4.629 | 7,907,497 | -462,895 | 0.47% | 36,603,406 |
| 2013-02-27 | 2013-02-25 | 4.712 | 8,370,392 | -102,464 | 0.50% | 39,440,499 |
| 2013-02-26 | 2013-02-22 | 4.745 | 8,472,856 | -3,616 | 0.51% | 40,204,450 |
| 2013-02-25 | 2013-02-21 | 4.778 | 8,476,472 | +49,423 | 0.51% | 40,502,878 |
| 2013-02-22 | 2013-02-20 | 4.911 | 8,427,049 | +144,655 | 0.51% | 41,385,242 |
| 2013-02-21 | 2013-02-19 | 4.861 | 8,282,394 | -86,793 | 0.50% | 40,262,596 |
| 2013-02-20 | 2013-02-18 | 4.712 | 8,369,187 | -24,109 | 0.50% | 39,434,821 |
| 2013-02-19 | 2013-02-15 | 4.662 | 8,393,296 | -9,644 | 0.50% | 39,130,656 |
| 2013-02-18 | 2013-02-14 | 4.612 | 8,402,940 | +22,904 | 0.50% | 38,757,372 |
| 2013-02-15 | 2013-02-08 | 4.629 | 8,380,036 | +288,104 | 0.50% | 38,790,766 |
| 2013-02-14 | 2013-02-07 | 4.828 | 8,091,932 | -135,614 | 0.49% | 39,068,207 |
| 2013-02-08 | 2013-02-06 | 4.563 | 8,227,546 | -114,518 | 0.49% | 37,538,877 |
| 2013-02-07 | 2013-02-05 | 4.413 | 8,342,064 | +45,807 | 0.50% | 36,815,730 |
| 2013-02-06 | 2013-02-04 | 4.297 | 8,296,257 | -898,065 | 0.50% | 35,650,057 |
| 2013-02-05 | 2013-02-01 | 4.281 | 9,194,322 | -296,543 | 0.55% | 39,356,610 |
| 2013-02-04 | 2013-01-31 | 4.164 | 9,490,865 | -281,474 | 0.57% | 39,523,717 |
| 2013-02-01 | 2013-01-30 | 4.065 | 9,772,339 | +53,040 | 0.59% | 39,723,076 |
| 2013-01-31 | 2013-01-29 | 4.032 | 9,719,299 | -145,860 | 0.58% | 39,184,967 |
| 2013-01-30 | 2013-01-28 | 4.015 | 9,865,159 | -239,886 | 0.59% | 39,609,350 |
| 2013-01-29 | 2013-01-25 | 4.247 | 10,105,045 | -53,040 | 0.61% | 42,919,681 |
| 2013-01-28 | 2013-01-24 | 4.148 | 10,158,085 | -750,397 | 0.61% | 42,133,750 |
| 2013-01-25 | 2013-01-23 | 3.816 | 10,908,482 | -118,135 | 0.65% | 41,626,550 |
| 2013-01-24 | 2013-01-22 | 3.783 | 11,026,617 | -89,204 | 0.66% | 41,711,461 |
| 2013-01-23 | 2013-01-21 | 3.974 | 11,115,821 | -576,208 | 0.67% | 44,171,544 |
| 2013-01-22 | 2013-01-18 | 3.823 | 11,692,029 | -319,209 | 0.70% | 44,704,315 |
| 2013-01-21 | 2013-01-17 | 3.807 | 12,011,238 | -344,384 | 0.73% | 45,724,261 |
| 2013-01-18 | 2013-01-16 | 3.807 | 12,355,622 | -343,786 | 0.75% | 47,035,259 |
| 2013-01-17 | 2013-01-15 | 3.606 | 12,699,408 | -259,337 | 0.77% | 45,799,560 |
| 2013-01-16 | 2013-01-14 | 3.423 | 12,958,745 | -172,491 | 0.78% | 44,354,826 |
| 2013-01-15 | 2013-01-11 | 3.339 | 13,131,236 | -512,684 | 0.79% | 43,848,999 |
| 2013-01-14 | 2013-01-10 | 3.273 | 13,643,920 | -192,856 | 0.82% | 44,649,779 |
| 2013-01-11 | 2013-01-09 | 3.106 | 13,836,776 | +59,893 | 0.84% | 42,970,651 |
| 2013-01-10 | 2013-01-08 | 3.106 | 13,776,883 | -63,486 | 0.83% | 42,784,651 |
| 2013-01-09 | 2013-01-07 | 3.206 | 13,840,369 | -143,743 | 0.84% | 44,368,319 |
| 2013-01-08 | 2013-01-04 | 3.156 | 13,984,112 | -275,508 | 0.84% | 44,128,663 |
| 2013-01-07 | 2013-01-03 | 3.189 | 14,259,620 | -184,471 | 0.86% | 45,474,234 |
| 2013-01-04 | 2013-01-02 | 3.172 | 14,444,091 | -382,117 | 0.87% | 45,821,351 |
| 2013-01-03 | 2012-12-31 | 2.922 | 14,826,208 | +185,668 | 0.90% | 43,320,376 |
| 2013-01-02 | 2012-12-27 | 2.888 | 14,640,540 | -83,850 | 0.88% | 42,288,986 |
| 2012-12-28 | 2012-12-24 | 2.838 | 14,724,390 | +291,080 | 0.89% | 41,793,651 |
| 2012-12-27 | 2012-12-20 | 2.855 | 14,433,310 | +337,797 | 0.87% | 41,208,435 |
| 2012-12-21 | 2012-12-19 | 2.922 | 14,095,513 | -212,621 | 0.85% | 41,185,374 |
| 2012-12-20 | 2012-12-18 | 2.838 | 14,308,134 | +785,197 | 0.86% | 40,612,151 |
| 2012-12-19 | 2012-12-17 | 2.538 | 13,522,937 | -586,951 | 0.82% | 34,319,321 |
| 2012-12-18 | 2012-12-14 | 2.488 | 14,109,888 | -3,593 | 0.85% | 35,102,166 |
| 2012-12-14 | 2012-12-12 | 2.571 | 14,113,481 | +11,978 | 0.85% | 36,289,329 |
| 2012-12-13 | 2012-12-11 | 2.504 | 14,101,503 | +17,968 | 0.85% | 35,316,751 |
| 2012-12-12 | 2012-12-10 | 2.521 | 14,083,535 | +51,508 | 0.85% | 35,506,895 |
| 2012-12-11 | 2012-12-07 | 2.521 | 14,032,027 | +521,069 | 0.85% | 35,377,035 |
| 2012-12-10 | 2012-12-06 | 2.504 | 13,510,958 | +204,834 | 0.82% | 33,837,750 |
| 2012-12-07 | 2012-12-05 | 2.371 | 13,306,124 | -1,285,303 | 0.80% | 31,547,430 |
| 2012-12-06 | 2012-12-04 | 2.321 | 14,591,427 | -14,375 | 0.88% | 33,863,874 |
| 2012-12-05 | 2012-12-03 | 2.221 | 14,605,802 | -23,957 | 0.88% | 32,434,046 |
| 2012-12-04 | 2012-11-30 | 2.304 | 14,629,759 | +11,979 | 0.88% | 33,708,570 |
| 2012-12-03 | 2012-11-29 | 2.338 | 14,617,780 | -83,850 | 0.88% | 34,169,099 |
| 2012-11-30 | 2012-11-28 | 2.321 | 14,701,630 | -5,391 | 0.89% | 34,119,634 |
| 2012-11-29 | 2012-11-27 | 2.287 | 14,707,021 | -5,989 | 0.89% | 33,641,036 |
| 2012-11-28 | 2012-11-26 | 2.321 | 14,713,010 | +53,904 | 0.89% | 34,146,045 |
| 2012-11-27 | 2012-11-23 | 2.354 | 14,659,106 | +243,165 | 0.89% | 34,510,454 |
| 2012-11-26 | 2012-11-22 | 2.421 | 14,415,941 | -258,738 | 0.87% | 34,900,775 |
| 2012-11-23 | 2012-11-21 | 2.271 | 14,674,679 | -100,620 | 0.89% | 33,322,041 |
| 2012-11-22 | 2012-11-20 | 2.104 | 14,775,299 | -59,893 | 0.89% | 31,083,571 |
| 2012-11-21 | 2012-11-19 | 2.137 | 14,835,192 | -47,914 | 0.90% | 31,704,961 |
| 2012-11-20 | 2012-11-16 | 2.171 | 14,883,106 | +44,321 | 0.90% | 32,304,350 |
| 2012-11-19 | 2012-11-15 | 2.154 | 14,838,785 | -129,369 | 0.90% | 31,960,394 |
| 2012-11-16 | 2012-11-14 | 2.120 | 14,968,154 | -184,471 | 0.90% | 31,739,205 |
| 2012-11-15 | 2012-11-13 | 2.087 | 15,152,625 | -41,925 | 0.92% | 31,624,376 |
| 2012-11-14 | 2012-11-12 | 2.087 | 15,194,550 | -65,882 | 0.92% | 31,711,876 |
| 2012-11-13 | 2012-11-09 | 2.070 | 15,260,432 | +83,850 | 0.92% | 31,594,580 |
| 2012-11-12 | 2012-11-08 | 2.054 | 15,176,582 | +101,818 | 0.92% | 31,167,586 |
| 2012-11-09 | 2012-11-07 | 2.087 | 15,074,764 | +23,958 | 0.91% | 31,461,876 |
| 2012-11-06 | 2012-11-02 | 2.087 | 15,050,806 | -59,893 | 0.91% | 31,411,874 |
| 2012-11-05 | 2012-11-01 | 2.087 | 15,110,699 | +5,989 | 0.91% | 31,536,874 |
| 2012-11-02 | 2012-10-31 | 1.970 | 15,104,710 | +101,818 | 0.91% | 29,759,010 |
| 2012-11-01 | 2012-10-30 | 2.004 | 15,002,892 | +1,198 | 0.91% | 30,059,400 |
| 2012-10-31 | 2012-10-29 | 2.020 | 15,001,694 | +29,946 | 0.91% | 30,307,475 |
| 2012-10-29 | 2012-10-25 | 2.037 | 14,971,748 | +85,048 | 0.90% | 30,496,951 |
| 2012-10-26 | 2012-10-24 | 2.070 | 14,886,700 | -47,914 | 0.90% | 30,820,821 |
| 2012-10-25 | 2012-10-22 | 2.054 | 14,934,614 | +8,385 | 0.90% | 30,670,665 |
| 2012-10-24 | 2012-10-19 | 2.071 | 14,926,229 | +34,738 | 0.90% | 30,910,967 |
| 2012-10-22 | 2012-10-18 | 2.122 | 14,891,491 | +315,994 | 0.90% | 31,597,364 |
| 2012-10-19 | 2012-10-17 | 2.105 | 14,575,497 | +54,198 | 0.89% | 30,679,461 |
| 2012-10-18 | 2012-10-16 | 1.969 | 14,521,299 | +76,585 | 0.89% | 28,593,421 |
| 2012-10-17 | 2012-10-15 | 1.986 | 14,444,714 | -41,238 | 0.89% | 28,687,815 |
| 2012-10-16 | 2012-10-12 | 1.986 | 14,485,952 | +11,782 | 0.89% | 28,769,715 |
| 2012-10-15 | 2012-10-11 | 1.952 | 14,474,170 | -5,891 | 0.89% | 28,254,926 |
| 2012-10-11 | 2012-10-09 | 1.986 | 14,480,061 | -5,891 | 0.89% | 28,758,016 |
| 2012-10-10 | 2012-10-08 | 1.969 | 14,485,952 | -2,356 | 0.89% | 28,523,820 |
| 2012-10-09 | 2012-10-05 | 1.986 | 14,488,308 | +17,673 | 0.89% | 28,774,394 |
| 2012-10-05 | 2012-10-03 | 1.986 | 14,470,635 | +34,169 | 0.89% | 28,739,295 |
| 2012-10-04 | 2012-09-28 | 1.969 | 14,436,466 | +5,891 | 0.89% | 28,426,379 |
| 2012-10-03 | 2012-09-27 | 1.969 | 14,430,575 | -32,991 | 0.88% | 28,414,779 |
| 2012-09-27 | 2012-09-25 | 1.986 | 14,463,566 | -123,713 | 0.89% | 28,725,256 |
| 2012-09-26 | 2012-09-24 | 1.952 | 14,587,279 | +1,178 | 0.89% | 28,475,725 |
| 2012-09-25 | 2012-09-21 | 1.952 | 14,586,101 | +34,169 | 0.89% | 28,473,425 |
| 2012-09-24 | 2012-09-20 | 1.935 | 14,551,932 | +92,490 | 0.89% | 28,159,709 |
| 2012-09-21 | 2012-09-19 | 1.918 | 14,459,442 | -17,673 | 0.89% | 27,735,285 |
| 2012-09-19 | 2012-09-17 | 1.833 | 14,477,115 | -14,139 | 0.89% | 26,540,460 |
| 2012-09-18 | 2012-09-14 | 1.816 | 14,491,254 | +1,178 | 0.89% | 26,320,395 |
| 2012-09-17 | 2012-09-13 | 1.782 | 14,490,076 | -229,753 | 0.89% | 25,826,326 |
| 2012-09-14 | 2012-09-12 | 1.765 | 14,719,829 | +14,139 | 0.90% | 25,985,960 |
| 2012-09-13 | 2012-09-11 | 1.765 | 14,705,690 | -163,773 | 0.90% | 25,960,999 |
| 2012-09-11 | 2012-09-07 | 1.833 | 14,869,463 | -2,357 | 0.91% | 27,259,739 |
| 2012-09-10 | 2012-09-06 | 1.782 | 14,871,820 | +11,782 | 0.91% | 26,506,725 |
| 2012-09-05 | 2012-09-03 | 1.799 | 14,860,038 | +129,605 | 0.91% | 26,737,971 |
| 2012-09-04 | 2012-08-31 | 1.782 | 14,730,433 | +21,208 | 0.90% | 26,254,725 |
| 2012-08-31 | 2012-08-29 | 1.799 | 14,709,225 | -58,911 | 0.90% | 26,466,610 |
| 2012-08-22 | 2012-08-20 | 1.901 | 14,768,136 | +7,069 | 0.91% | 28,076,720 |
| 2012-08-17 | 2012-08-15 | 1.833 | 14,761,067 | +58,911 | 0.91% | 27,061,020 |
| 2012-08-09 | 2012-08-07 | 1.884 | 14,702,156 | -48,307 | 0.90% | 27,701,716 |
| 2012-08-07 | 2012-08-03 | 1.833 | 14,750,463 | +82,476 | 0.90% | 27,041,580 |
| 2012-08-06 | 2012-08-02 | 1.918 | 14,667,987 | +32,990 | 0.90% | 28,135,305 |
| 2012-08-02 | 2012-07-31 | 1.952 | 14,634,997 | +16,495 | 0.90% | 28,568,875 |
| 2012-07-31 | 2012-07-27 | 1.884 | 14,618,502 | +61,268 | 0.90% | 27,544,095 |
| 2012-07-27 | 2012-07-25 | 1.884 | 14,557,234 | -11,783 | 0.89% | 27,428,654 |
| 2012-07-23 | 2012-07-19 | 2.003 | 14,569,017 | +35,347 | 0.89% | 29,181,991 |
| 2012-07-19 | 2012-07-17 | 2.088 | 14,533,670 | +69,515 | 0.89% | 30,344,715 |
| 2012-07-18 | 2012-07-16 | 2.173 | 14,464,155 | -21,208 | 0.89% | 31,427,201 |
| 2012-07-16 | 2012-07-12 | 1.918 | 14,485,363 | -5,891 | 0.89% | 27,785,006 |
| 2012-07-12 | 2012-07-10 | 1.884 | 14,491,254 | +5,891 | 0.89% | 27,304,335 |
| 2012-07-09 | 2012-07-05 | 1.901 | 14,485,363 | -21,208 | 0.89% | 27,539,121 |
| 2012-07-05 | 2012-07-03 | 1.901 | 14,506,571 | -51,842 | 0.89% | 27,579,441 |
| 2012-07-03 | 2012-06-28 | 1.833 | 14,558,413 | +15,317 | 0.89% | 26,689,501 |
| 2012-06-27 | 2012-06-25 | 1.833 | 14,543,096 | -1,178 | 0.89% | 26,661,421 |
| 2012-06-26 | 2012-06-22 | 1.884 | 14,544,274 | -47,129 | 0.89% | 27,404,235 |
| 2012-06-25 | 2012-06-21 | 1.884 | 14,591,403 | -21,208 | 0.89% | 27,493,035 |
| 2012-06-22 | 2012-06-20 | 1.901 | 14,612,611 | +23,565 | 0.90% | 27,781,040 |
| 2012-06-21 | 2012-06-19 | 1.884 | 14,589,046 | +11,782 | 0.89% | 27,488,594 |
| 2012-06-15 | 2012-06-13 | 1.935 | 14,577,264 | +20,030 | 0.89% | 28,208,730 |
| 2012-06-14 | 2012-06-12 | 1.961 | 14,557,234 | +87,188 | 0.89% | 28,545,569 |
| 2012-06-13 | 2012-06-11 | 1.978 | 14,470,046 | +200,860 | 0.89% | 28,623,500 |
| 2012-06-12 | 2012-06-08 | 1.978 | 14,269,186 | -29,068 | 0.89% | 28,226,175 |
| 2012-06-07 | 2012-06-05 | 1.892 | 14,298,254 | +1,163 | 0.89% | 27,053,950 |
| 2012-06-06 | 2012-06-04 | 1.909 | 14,297,091 | -11,627 | 0.89% | 27,297,674 |
| 2012-06-05 | 2012-06-01 | 1.927 | 14,308,718 | +11,627 | 0.89% | 27,565,999 |
| 2012-06-04 | 2012-05-31 | 1.909 | 14,297,091 | +33,719 | 0.89% | 27,297,674 |
| 2012-06-01 | 2012-05-30 | 1.909 | 14,263,372 | +74,414 | 0.89% | 27,233,294 |
| 2012-05-31 | 2012-05-29 | 1.961 | 14,188,958 | +3,488 | 0.88% | 27,823,409 |
| 2012-05-30 | 2012-05-28 | 1.909 | 14,185,470 | -11,627 | 0.88% | 27,084,555 |
| 2012-05-25 | 2012-05-23 | 2.056 | 14,197,097 | +20,929 | 0.88% | 29,195,827 |
| 2012-05-24 | 2012-05-22 | 2.056 | 14,176,168 | +302,909 | 0.88% | 29,152,787 |
| 2012-05-21 | 2012-05-17 | 2.021 | 13,873,259 | -6,827 | 0.88% | 28,042,175 |
| 2012-05-18 | 2012-05-16 | 1.969 | 13,880,086 | -21,620 | 0.88% | 27,324,080 |
| 2012-05-17 | 2012-05-15 | 2.021 | 13,901,706 | -17,068 | 0.88% | 28,099,676 |
| 2012-05-16 | 2012-05-14 | 2.021 | 13,918,774 | +34,136 | 0.88% | 28,134,175 |
| 2012-05-15 | 2012-05-11 | 2.039 | 13,884,638 | +28,447 | 0.88% | 28,309,221 |
| 2012-05-14 | 2012-05-10 | 2.074 | 13,856,191 | -48,928 | 0.88% | 28,738,311 |
| 2012-05-10 | 2012-05-08 | 2.144 | 13,905,119 | +22,757 | 0.88% | 29,817,409 |
| 2012-05-04 | 2012-05-02 | 2.250 | 13,882,362 | +28,447 | 0.88% | 31,232,640 |
| 2012-04-30 | 2012-04-26 | 2.021 | 13,853,915 | +5,689 | 0.88% | 28,003,075 |
| 2012-04-27 | 2012-04-25 | 2.021 | 13,848,226 | -4,551 | 0.88% | 27,991,576 |
| 2012-04-24 | 2012-04-20 | 2.039 | 13,852,777 | -1,138 | 0.88% | 28,244,260 |
| 2012-04-23 | 2012-04-19 | 2.039 | 13,853,915 | +5,689 | 0.88% | 28,246,580 |
| 2012-04-20 | 2012-04-18 | 2.074 | 13,848,226 | -119,477 | 0.88% | 28,721,791 |
| 2012-04-19 | 2012-04-17 | 2.056 | 13,967,703 | +20,482 | 0.89% | 28,724,086 |
| 2012-04-17 | 2012-04-13 | 2.180 | 13,947,221 | -113,787 | 0.89% | 30,397,981 |
| 2012-04-16 | 2012-04-12 | 2.180 | 14,061,008 | -73,962 | 0.89% | 30,645,979 |
| 2012-04-13 | 2012-04-11 | 2.215 | 14,134,970 | +17,068 | 0.90% | 31,304,070 |
| 2012-04-12 | 2012-04-10 | 2.285 | 14,117,902 | +6,827 | 0.90% | 32,258,850 |
| 2012-04-05 | 2012-04-02 | 2.443 | 14,111,075 | -15,930 | 0.90% | 34,475,476 |
| 2012-04-03 | 2012-03-30 | 2.443 | 14,127,005 | -5,689 | 0.90% | 34,514,395 |
| 2012-03-30 | 2012-03-28 | 2.513 | 14,132,694 | +96,719 | 0.90% | 35,521,914 |
| 2012-03-29 | 2012-03-27 | 2.513 | 14,035,975 | +69,410 | 0.89% | 35,278,815 |
| 2012-03-28 | 2012-03-26 | 2.549 | 13,966,565 | +5,690 | 0.89% | 35,595,326 |
| 2012-03-27 | 2012-03-23 | 2.426 | 13,960,875 | -10,241 | 0.89% | 33,863,129 |
| 2012-03-26 | 2012-03-22 | 2.461 | 13,971,116 | -17,068 | 0.89% | 34,379,100 |
| 2012-03-23 | 2012-03-21 | 2.408 | 13,988,184 | -556,421 | 0.89% | 33,683,504 |
| 2012-03-22 | 2012-03-20 | 2.461 | 14,544,605 | -17,068 | 0.92% | 35,790,299 |
| 2012-03-21 | 2012-03-19 | 2.478 | 14,561,673 | -572,352 | 0.92% | 36,088,244 |
| 2012-03-20 | 2012-03-16 | 2.513 | 15,134,025 | -1,137 | 0.96% | 38,038,716 |
| 2012-03-16 | 2012-03-14 | 2.513 | 15,135,162 | +42,101 | 0.96% | 38,041,574 |
| 2012-03-15 | 2012-03-13 | 2.496 | 15,093,061 | +769,204 | 0.96% | 37,670,470 |
| 2012-03-14 | 2012-03-12 | 2.566 | 14,323,857 | +113,787 | 0.91% | 36,757,689 |
| 2012-03-13 | 2012-03-09 | 2.601 | 14,210,070 | +307,226 | 0.90% | 36,965,220 |
| 2012-03-12 | 2012-03-08 | 2.672 | 13,902,844 | -56,893 | 0.88% | 37,143,481 |
| 2012-03-09 | 2012-03-07 | 2.636 | 13,959,737 | +75,099 | 0.89% | 36,804,749 |
| 2012-03-08 | 2012-03-06 | 2.601 | 13,884,638 | +127,442 | 0.88% | 36,118,661 |
| 2012-03-07 | 2012-03-05 | 2.654 | 13,757,196 | +190,026 | 0.87% | 36,512,556 |
| 2012-03-06 | 2012-03-02 | 2.636 | 13,567,170 | -754,412 | 0.86% | 35,769,749 |
| 2012-03-05 | 2012-03-01 | 2.531 | 14,321,582 | -144,510 | 0.91% | 36,248,401 |
| 2012-03-02 | 2012-02-29 | 2.584 | 14,466,092 | -44,377 | 0.92% | 37,376,955 |
| 2012-02-29 | 2012-02-27 | 2.531 | 14,510,469 | -9,103 | 0.92% | 36,726,480 |
| 2012-02-28 | 2012-02-24 | 2.601 | 14,519,572 | -5,689 | 0.92% | 37,770,340 |
| 2012-02-27 | 2012-02-23 | 2.636 | 14,525,261 | -34,706 | 0.92% | 38,295,749 |
| 2012-02-24 | 2012-02-22 | 2.619 | 14,559,967 | +113,788 | 0.92% | 38,131,336 |
| 2012-02-23 | 2012-02-21 | 2.619 | 14,446,179 | -17,068 | 0.92% | 37,833,335 |
| 2012-02-22 | 2012-02-20 | 2.672 | 14,463,247 | +37,550 | 0.92% | 38,640,680 |
| 2012-02-21 | 2012-02-17 | 2.636 | 14,425,697 | -328,846 | 0.92% | 38,033,249 |
| 2012-02-20 | 2012-02-16 | 2.549 | 14,754,543 | +20,482 | 0.94% | 37,603,574 |
| 2012-02-17 | 2012-02-15 | 2.566 | 14,734,061 | -1,138 | 0.94% | 37,810,349 |
| 2012-02-16 | 2012-02-14 | 2.478 | 14,735,199 | +25,602 | 0.94% | 36,518,294 |
| 2012-02-15 | 2012-02-13 | 2.496 | 14,709,597 | -5,690 | 0.93% | 36,713,390 |
| 2012-02-14 | 2012-02-10 | 2.654 | 14,715,287 | -190,025 | 0.93% | 39,055,396 |
| 2012-02-13 | 2012-02-09 | 2.478 | 14,905,312 | +136,545 | 0.95% | 36,939,886 |
| 2012-02-10 | 2012-02-08 | 2.373 | 14,768,767 | -15,930 | 0.94% | 35,043,976 |
| 2012-02-09 | 2012-02-07 | 2.355 | 14,784,697 | -2,276 | 0.94% | 34,821,910 |
| 2012-02-08 | 2012-02-06 | 2.390 | 14,786,973 | -77,375 | 0.94% | 35,347,081 |
| 2012-02-07 | 2012-02-03 | 2.320 | 14,864,348 | +111,512 | 0.94% | 34,486,980 |
| 2012-02-06 | 2012-02-02 | 2.320 | 14,752,836 | -28,447 | 0.94% | 34,228,259 |
| 2012-02-03 | 2012-02-01 | 2.250 | 14,781,283 | +275,366 | 0.94% | 33,255,039 |
| 2012-02-02 | 2012-01-31 | 2.355 | 14,505,917 | +261,711 | 0.92% | 34,165,309 |
| 2012-01-31 | 2012-01-27 | 2.355 | 14,244,206 | +103,546 | 0.90% | 33,548,910 |
| 2012-01-30 | 2012-01-26 | 2.373 | 14,140,660 | -5,689 | 0.90% | 33,553,576 |
| 2012-01-27 | 2012-01-20 | 2.355 | 14,146,349 | +9,103 | 0.90% | 33,318,430 |
| 2012-01-26 | 2012-01-19 | 2.338 | 14,137,246 | -28,447 | 0.90% | 33,048,505 |
| 2012-01-20 | 2012-01-18 | 2.355 | 14,165,693 | -3,413 | 0.90% | 33,363,990 |
| 2012-01-19 | 2012-01-17 | 2.373 | 14,169,106 | +19,343 | 0.90% | 33,621,074 |
| 2012-01-18 | 2012-01-16 | 2.338 | 14,149,763 | +227,576 | 0.90% | 33,077,766 |
| 2012-01-17 | 2012-01-13 | 2.390 | 13,922,187 | -32,999 | 0.88% | 33,279,879 |
| 2012-01-16 | 2012-01-12 | 2.390 | 13,955,186 | -11,379 | 0.89% | 33,358,760 |
| 2012-01-13 | 2012-01-11 | 2.461 | 13,966,565 | -79,651 | 0.89% | 34,367,901 |
| 2012-01-10 | 2012-01-06 | 2.408 | 14,046,216 | -22,757 | 0.89% | 33,823,245 |
| 2012-01-09 | 2012-01-05 | 2.496 | 14,068,973 | -307,227 | 0.89% | 35,114,469 |
| 2012-01-04 | 2011-12-30 | 2.373 | 14,376,200 | +210,507 | 0.91% | 34,112,476 |
| 2011-12-29 | 2011-12-23 | 2.390 | 14,165,693 | +34,136 | 0.90% | 33,861,960 |
| 2011-12-28 | 2011-12-22 | 2.355 | 14,131,557 | -376,636 | 0.90% | 33,283,591 |
| 2011-12-23 | 2011-12-21 | 2.390 | 14,508,193 | +4,551 | 0.92% | 34,680,679 |
| 2011-12-20 | 2011-12-16 | 2.408 | 14,503,642 | -19,344 | 0.92% | 34,924,726 |
| 2011-12-14 | 2011-12-12 | 2.514 | 14,522,986 | +47,998 | 0.92% | 36,510,295 |
| 2011-12-13 | 2011-12-09 | 2.514 | 14,474,988 | +19,205 | 0.93% | 36,389,630 |
| 2011-12-09 | 2011-12-07 | 2.532 | 14,455,783 | -291,460 | 0.92% | 36,597,274 |
| 2011-12-08 | 2011-12-06 | 2.479 | 14,747,243 | -13,556 | 0.94% | 36,551,899 |
| 2011-12-07 | 2011-12-05 | 2.461 | 14,760,799 | -203,345 | 0.94% | 36,324,174 |
| 2011-12-06 | 2011-12-02 | 2.443 | 14,964,144 | -12,426 | 0.96% | 36,559,651 |
| 2011-12-05 | 2011-12-01 | 2.479 | 14,976,570 | -91,505 | 0.96% | 37,120,300 |
| 2011-12-01 | 2011-11-29 | 2.443 | 15,068,075 | -23,723 | 0.96% | 36,813,570 |
| 2011-11-29 | 2011-11-25 | 2.302 | 15,091,798 | -3,389 | 0.97% | 34,734,049 |
| 2011-11-28 | 2011-11-24 | 2.372 | 15,095,187 | -27,113 | 0.97% | 35,810,829 |
| 2011-11-25 | 2011-11-23 | 2.408 | 15,122,300 | -11,297 | 0.97% | 36,410,600 |
| 2011-11-24 | 2011-11-22 | 2.479 | 15,133,597 | -16,945 | 0.97% | 37,509,500 |
| 2011-11-23 | 2011-11-21 | 2.461 | 15,150,542 | -54,225 | 0.97% | 37,283,275 |
| 2011-11-22 | 2011-11-18 | 2.585 | 15,204,767 | -220,290 | 0.97% | 39,301,009 |
| 2011-11-21 | 2011-11-17 | 2.443 | 15,425,057 | -169,453 | 0.99% | 37,685,731 |
| 2011-11-18 | 2011-11-16 | 2.319 | 15,594,510 | +18,075 | 1.00% | 36,167,135 |
| 2011-11-17 | 2011-11-15 | 2.337 | 15,576,435 | -15,816 | 1.00% | 36,400,980 |
| 2011-11-16 | 2011-11-14 | 2.390 | 15,592,251 | +9,038 | 1.00% | 37,266,076 |
| 2011-11-15 | 2011-11-11 | 2.302 | 15,583,213 | +16,945 | 1.00% | 35,865,050 |
| 2011-11-14 | 2011-11-10 | 2.213 | 15,566,268 | -73,430 | 1.00% | 34,448,126 |
| 2011-11-11 | 2011-11-09 | 2.302 | 15,639,698 | -88,115 | 1.00% | 35,995,051 |
| 2011-11-10 | 2011-11-08 | 2.231 | 15,727,813 | -5,649 | 1.01% | 35,084,069 |
| 2011-11-09 | 2011-11-07 | 2.266 | 15,733,462 | -155,897 | 1.01% | 35,653,761 |
| 2011-11-08 | 2011-11-04 | 2.195 | 15,889,359 | -85,856 | 1.02% | 34,881,820 |
| 2011-11-07 | 2011-11-03 | 2.089 | 15,975,215 | -33,891 | 1.02% | 33,373,350 |
| 2011-11-04 | 2011-11-02 | 2.142 | 16,009,106 | -56,484 | 1.02% | 34,294,425 |
| 2011-11-03 | 2011-11-01 | 2.054 | 16,065,590 | +44,058 | 1.03% | 32,993,299 |
| 2011-11-02 | 2011-10-31 | 2.089 | 16,021,532 | -65,522 | 1.02% | 33,470,109 |
| 2011-10-31 | 2011-10-27 | 2.107 | 16,087,054 | -485,767 | 1.03% | 33,891,794 |
| 2011-10-28 | 2011-10-26 | 2.054 | 16,572,821 | -71,170 | 1.06% | 34,034,981 |
| 2011-10-27 | 2011-10-25 | 1.877 | 16,643,991 | -5,649 | 1.06% | 31,234,490 |
| 2011-10-26 | 2011-10-24 | 1.894 | 16,649,640 | +71,171 | 1.06% | 31,539,856 |
| 2011-10-25 | 2011-10-21 | 1.912 | 16,578,469 | +5,648 | 1.06% | 31,698,540 |
| 2011-10-24 | 2011-10-20 | 1.806 | 16,572,821 | -56,484 | 1.06% | 29,927,311 |
| 2011-10-21 | 2011-10-19 | 1.841 | 16,629,305 | +10,167 | 1.06% | 30,618,120 |
| 2011-10-20 | 2011-10-18 | 1.806 | 16,619,138 | -4,519 | 1.06% | 30,010,950 |
| 2011-10-19 | 2011-10-17 | 1.912 | 16,623,657 | +501,582 | 1.06% | 31,784,941 |
| 2011-10-18 | 2011-10-14 | 1.841 | 16,122,075 | -124,266 | 1.03% | 29,684,200 |
| 2011-10-17 | 2011-10-13 | 2.018 | 16,246,341 | +292,590 | 1.04% | 32,789,251 |
| 2011-10-14 | 2011-10-12 | 1.894 | 15,953,751 | -611,162 | 1.02% | 30,221,615 |
| 2011-10-13 | 2011-10-11 | 1.806 | 16,564,913 | -90,375 | 1.06% | 29,915,963 |
| 2011-10-12 | 2011-10-10 | 1.645 | 16,655,288 | -360,793 | 1.07% | 27,398,856 |
| 2011-10-11 | 2011-10-07 | 1.717 | 17,016,081 | -150,998 | 1.10% | 29,209,440 |
| 2011-10-10 | 2011-10-06 | 1.574 | 17,167,079 | -33,555 | 1.11% | 27,012,920 |
| 2011-10-07 | 2011-10-04 | 1.430 | 17,200,634 | -53,129 | 1.11% | 24,605,200 |
| 2011-10-06 | 2011-10-03 | 1.341 | 17,253,763 | -55,925 | 1.11% | 23,138,625 |
| 2011-10-04 | 2011-09-30 | 1.413 | 17,309,688 | +30,199 | 1.12% | 24,451,685 |
| 2011-10-03 | 2011-09-28 | 1.484 | 17,279,489 | +167,776 | 1.12% | 25,644,925 |
| 2011-09-30 | 2011-09-27 | 1.395 | 17,111,713 | +13,422 | 1.11% | 23,866,050 |
| 2011-09-28 | 2011-09-26 | 1.323 | 17,098,291 | -19,015 | 1.10% | 22,624,390 |
| 2011-09-27 | 2011-09-23 | 1.466 | 17,117,306 | -52,569 | 1.11% | 25,098,151 |
| 2011-09-26 | 2011-09-22 | 1.484 | 17,169,875 | +598,399 | 1.11% | 25,482,244 |
| 2011-09-23 | 2011-09-21 | 1.645 | 16,571,476 | -15,659 | 1.07% | 27,260,980 |
| 2011-09-22 | 2011-09-20 | 1.717 | 16,587,135 | -59,280 | 1.07% | 28,473,120 |
| 2011-09-21 | 2011-09-19 | 1.806 | 16,646,415 | +79,413 | 1.08% | 30,063,154 |
| 2011-09-20 | 2011-09-16 | 1.860 | 16,567,002 | -17,896 | 1.07% | 30,808,441 |
| 2011-09-19 | 2011-09-15 | 1.806 | 16,584,898 | +251,664 | 1.07% | 29,952,055 |
| 2011-09-16 | 2011-09-14 | 1.788 | 16,333,234 | +61,517 | 1.06% | 29,205,499 |
| 2011-09-15 | 2011-09-12 | 1.806 | 16,271,717 | -16,777 | 1.05% | 29,386,456 |
| 2011-09-14 | 2011-09-09 | 1.913 | 16,288,494 | -2,237 | 1.05% | 31,164,285 |
| 2011-09-12 | 2011-09-08 | 1.913 | 16,290,731 | -55,925 | 1.05% | 31,168,565 |
| 2011-09-09 | 2011-09-07 | 1.913 | 16,346,656 | +13,422 | 1.06% | 31,275,564 |
| 2011-09-08 | 2011-09-06 | 1.860 | 16,333,234 | -41,385 | 1.06% | 30,373,719 |
| 2011-09-07 | 2011-09-05 | 1.878 | 16,374,619 | -71,584 | 1.06% | 30,743,475 |
| 2011-09-06 | 2011-09-02 | 1.949 | 16,446,203 | +12,303 | 1.06% | 32,054,175 |
| 2011-09-05 | 2011-09-01 | 1.949 | 16,433,900 | +359,040 | 1.06% | 32,030,196 |
| 2011-09-02 | 2011-08-31 | 1.967 | 16,074,860 | -54,807 | 1.04% | 31,617,850 |
| 2011-09-01 | 2011-08-30 | 1.895 | 16,129,667 | +32,437 | 1.04% | 30,571,991 |
| 2011-08-31 | 2011-08-29 | 1.931 | 16,097,230 | -76,058 | 1.04% | 31,086,180 |
| 2011-08-30 | 2011-08-26 | 1.788 | 16,173,288 | -43,622 | 1.04% | 28,919,500 |
| 2011-08-29 | 2011-08-25 | 1.842 | 16,216,910 | +230,412 | 1.05% | 29,867,425 |
| 2011-08-26 | 2011-08-24 | 1.913 | 15,986,498 | +168,894 | 1.03% | 30,586,485 |
| 2011-08-25 | 2011-08-23 | 2.038 | 15,817,604 | -93,395 | 1.02% | 32,243,190 |
| 2011-08-24 | 2011-08-22 | 2.003 | 15,910,999 | +195,738 | 1.03% | 31,864,560 |
| 2011-08-23 | 2011-08-19 | 2.110 | 15,715,261 | -98,428 | 1.02% | 33,158,590 |
| 2011-08-22 | 2011-08-18 | 2.128 | 15,813,689 | +96,191 | 1.02% | 33,649,034 |
| 2011-08-19 | 2011-08-17 | 2.181 | 15,717,498 | +45,859 | 1.02% | 34,287,490 |
| 2011-08-18 | 2011-08-16 | 2.217 | 15,671,639 | +11,185 | 1.01% | 34,747,899 |
| 2011-08-17 | 2011-08-15 | 2.146 | 15,660,454 | +577,148 | 1.01% | 33,603,000 |
| 2011-08-16 | 2011-08-12 | 2.056 | 15,083,306 | +55,925 | 0.97% | 31,016,075 |
| 2011-08-15 | 2011-08-11 | 2.092 | 15,027,381 | +90,599 | 0.97% | 31,438,485 |
| 2011-08-12 | 2011-08-10 | 2.110 | 14,936,782 | +6,711 | 0.96% | 31,516,030 |
| 2011-08-11 | 2011-08-09 | 2.056 | 14,930,071 | +39,707 | 0.96% | 30,700,975 |
| 2011-08-10 | 2011-08-08 | 2.146 | 14,890,364 | -5,593 | 0.96% | 31,950,600 |
| 2011-08-09 | 2011-08-05 | 2.217 | 14,895,957 | +50,333 | 0.96% | 33,028,021 |
| 2011-08-08 | 2011-08-04 | 2.360 | 14,845,624 | +92,836 | 0.96% | 35,040,060 |
| 2011-08-05 | 2011-08-03 | 2.360 | 14,752,788 | +361,277 | 0.95% | 34,820,940 |
| 2011-08-04 | 2011-08-02 | 2.414 | 14,391,511 | -138,695 | 0.93% | 34,740,224 |
| 2011-08-03 | 2011-08-01 | 2.539 | 14,530,206 | +465,298 | 0.94% | 36,893,730 |
| 2011-08-02 | 2011-07-29 | 2.575 | 14,064,908 | -230,412 | 0.91% | 36,215,279 |
| 2011-08-01 | 2011-07-28 | 2.539 | 14,295,320 | -92,836 | 0.92% | 36,297,330 |
| 2011-07-29 | 2011-07-27 | 2.342 | 14,388,156 | -270,678 | 0.93% | 33,703,025 |
| 2011-07-28 | 2011-07-26 | 2.199 | 14,658,834 | -168,894 | 0.95% | 32,240,145 |
| 2011-07-27 | 2011-07-25 | 2.021 | 14,827,728 | +54,807 | 0.96% | 29,960,255 |
| 2011-07-26 | 2011-07-22 | 2.092 | 14,772,921 | +168,894 | 0.95% | 30,906,134 |
| 2011-07-25 | 2011-07-21 | 2.092 | 14,604,027 | -2,237 | 0.94% | 30,552,795 |
| 2011-07-22 | 2011-07-20 | 2.110 | 14,606,264 | +22,370 | 0.94% | 30,818,650 |
| 2011-07-21 | 2011-07-19 | 2.110 | 14,583,894 | +83,888 | 0.94% | 30,771,450 |
| 2011-07-20 | 2011-07-18 | 2.021 | 14,500,006 | +58,162 | 0.94% | 29,298,074 |
| 2011-07-19 | 2011-07-15 | 2.074 | 14,441,844 | +13,422 | 0.93% | 29,955,260 |
| 2011-07-18 | 2011-07-14 | 2.038 | 14,428,422 | -271,796 | 0.93% | 29,411,430 |
| 2011-07-15 | 2011-07-13 | 2.110 | 14,700,218 | +21,251 | 0.95% | 31,016,889 |
| 2011-07-14 | 2011-07-12 | 2.056 | 14,678,967 | +167,776 | 0.95% | 30,184,625 |
| 2011-07-13 | 2011-07-11 | 2.164 | 14,511,191 | +143,168 | 0.94% | 31,396,474 |
| 2011-07-12 | 2011-07-08 | 2.217 | 14,368,023 | +180,079 | 0.93% | 31,857,460 |
| 2011-07-11 | 2011-07-07 | 2.253 | 14,187,944 | +268,441 | 0.92% | 31,965,571 |
| 2011-07-08 | 2011-07-06 | 2.146 | 13,919,503 | +35,792 | 0.90% | 29,867,401 |
| 2011-07-07 | 2011-07-05 | 2.289 | 13,883,711 | -83,328 | 0.90% | 31,776,641 |
| 2011-07-06 | 2011-07-04 | 2.199 | 13,967,039 | +291,929 | 0.90% | 30,718,635 |
| 2011-07-05 | 2011-06-30 | 2.021 | 13,675,110 | +279,626 | 0.88% | 27,631,326 |
| 2011-07-04 | 2011-06-29 | 1.931 | 13,395,484 | +402,662 | 0.87% | 25,868,701 |
| 2011-06-30 | 2011-06-28 | 1.842 | 12,992,822 | +280,744 | 0.84% | 23,929,475 |
| 2011-06-29 | 2011-06-27 | 1.806 | 12,712,078 | +27,963 | 0.82% | 22,957,806 |
| 2011-06-28 | 2011-06-24 | 1.860 | 12,684,115 | +7,829 | 0.82% | 23,587,720 |
| 2011-06-27 | 2011-06-23 | 1.806 | 12,676,286 | -15,659 | 0.82% | 22,893,166 |
| 2011-06-24 | 2011-06-22 | 1.842 | 12,691,945 | +124,154 | 0.82% | 23,375,336 |
| 2011-06-23 | 2011-06-21 | 1.806 | 12,567,791 | +375,818 | 0.81% | 22,697,226 |
| 2011-06-22 | 2011-06-20 | 1.770 | 12,191,973 | +2,237 | 0.79% | 21,582,495 |
| 2011-06-21 | 2011-06-17 | 1.860 | 12,189,736 | +388,121 | 0.79% | 22,668,360 |
| 2011-06-20 | 2011-06-16 | 1.967 | 11,801,615 | +69,347 | 0.76% | 23,212,749 |
| 2011-06-17 | 2011-06-15 | 1.949 | 11,732,268 | +123,035 | 0.76% | 22,866,565 |
| 2011-06-16 | 2011-06-14 | 1.913 | 11,609,233 | +140,932 | 0.75% | 22,211,596 |
| 2011-06-15 | 2011-06-13 | 1.931 | 11,468,301 | +542,474 | 0.74% | 22,148,954 |
| 2011-06-14 | 2011-06-10 | 2.130 | 10,925,827 | +169,702 | 0.71% | 23,270,552 |
| 2011-06-13 | 2011-06-09 | 2.130 | 10,756,125 | +86,428 | 0.70% | 22,909,110 |
| 2011-06-10 | 2011-06-08 | 2.274 | 10,669,697 | +4,986 | 0.70% | 24,265,710 |
| 2011-06-09 | 2011-06-07 | 2.346 | 10,664,711 | -16,621 | 0.70% | 25,024,350 |
| 2011-06-08 | 2011-06-03 | 2.328 | 10,681,332 | +170,640 | 0.70% | 24,870,556 |
| 2011-06-07 | 2011-06-02 | 2.383 | 10,510,692 | +64,267 | 0.69% | 25,042,380 |
| 2011-06-03 | 2011-06-01 | 2.401 | 10,446,425 | +104,157 | 0.68% | 25,077,815 |
| 2011-06-02 | 2011-05-31 | 2.509 | 10,342,268 | +5,540 | 0.67% | 25,947,825 |
| 2011-06-01 | 2011-05-30 | 2.473 | 10,336,728 | +142,939 | 0.67% | 25,560,775 |
| 2011-05-31 | 2011-05-27 | 2.527 | 10,193,789 | +11,080 | 0.66% | 25,759,299 |
| 2011-05-27 | 2011-05-25 | 2.473 | 10,182,709 | +65,375 | 0.66% | 25,179,915 |
| 2011-05-26 | 2011-05-24 | 2.545 | 10,117,334 | +68,699 | 0.66% | 25,748,715 |
| 2011-05-25 | 2011-05-23 | 2.635 | 10,048,635 | +96,955 | 0.66% | 26,482,010 |
| 2011-05-24 | 2011-05-20 | 2.744 | 9,951,680 | +114,849 | 0.65% | 27,311,731 |
| 2011-05-23 | 2011-05-19 | 2.817 | 9,836,831 | +145,804 | 0.65% | 27,711,675 |
| 2011-05-20 | 2011-05-18 | 2.726 | 9,691,027 | +60,523 | 0.64% | 26,420,251 |
| 2011-05-19 | 2011-05-17 | 2.763 | 9,630,504 | +11,004 | 0.63% | 26,605,320 |
| 2011-05-18 | 2011-05-16 | 2.872 | 9,619,500 | +23,109 | 0.63% | 27,623,930 |
| 2011-05-17 | 2011-05-13 | 2.853 | 9,596,391 | +11,004 | 0.63% | 27,383,154 |
| 2011-05-16 | 2011-05-12 | 2.835 | 9,585,387 | +128,747 | 0.63% | 27,177,539 |
| 2011-05-13 | 2011-05-11 | 2.835 | 9,456,640 | +22,009 | 0.62% | 26,812,501 |
| 2011-05-12 | 2011-05-09 | 2.853 | 9,434,631 | -24,209 | 0.62% | 26,921,574 |
| 2011-05-11 | 2011-05-06 | 2.654 | 9,458,840 | +22,008 | 0.62% | 25,099,589 |
| 2011-05-09 | 2011-05-05 | 2.690 | 9,436,832 | +148,005 | 0.62% | 25,384,219 |
| 2011-05-06 | 2011-05-04 | 2.726 | 9,288,827 | -18,707 | 0.61% | 25,323,749 |
| 2011-05-05 | 2011-05-03 | 2.763 | 9,307,534 | +33,012 | 0.61% | 25,713,080 |
| 2011-05-04 | 2011-04-29 | 2.781 | 9,274,522 | -5,502 | 0.61% | 25,790,445 |
| 2011-05-03 | 2011-04-28 | 2.817 | 9,280,024 | +49,518 | 0.61% | 26,143,075 |
| 2011-04-29 | 2011-04-27 | 2.853 | 9,230,506 | +170,564 | 0.61% | 26,339,106 |
| 2011-04-28 | 2011-04-26 | 2.872 | 9,059,942 | -27,510 | 0.59% | 26,017,070 |
| 2011-04-27 | 2011-04-21 | 3.017 | 9,087,452 | +83,631 | 0.60% | 27,417,389 |
| 2011-04-26 | 2011-04-20 | 3.035 | 9,003,821 | +11,004 | 0.59% | 27,328,714 |
| 2011-04-21 | 2011-04-19 | 3.035 | 8,992,817 | +203,575 | 0.59% | 27,295,314 |
| 2011-04-20 | 2011-04-18 | 3.108 | 8,789,242 | +66,025 | 0.58% | 27,316,396 |
| 2011-04-19 | 2011-04-15 | 3.162 | 8,723,217 | -17,607 | 0.57% | 27,586,830 |
| 2011-04-18 | 2011-04-14 | 3.162 | 8,740,824 | +31,912 | 0.57% | 27,642,512 |
| 2011-04-15 | 2011-04-13 | 3.053 | 8,708,912 | +108,941 | 0.57% | 26,591,881 |
| 2011-04-14 | 2011-04-12 | 3.090 | 8,599,971 | -69,876 | 0.56% | 26,571,849 |
| 2011-04-13 | 2011-04-11 | 3.162 | 8,669,847 | +16,506 | 0.57% | 27,418,050 |
| 2011-04-12 | 2011-04-08 | 3.144 | 8,653,341 | -106,740 | 0.57% | 27,208,575 |
| 2011-04-11 | 2011-04-07 | 3.162 | 8,760,081 | -396,147 | 0.58% | 27,703,411 |
| 2011-04-08 | 2011-04-06 | 3.053 | 9,156,228 | -99,037 | 0.60% | 27,957,720 |
| 2011-04-07 | 2011-04-04 | 3.217 | 9,255,265 | -73,177 | 0.61% | 29,774,056 |
| 2011-04-06 | 2011-04-01 | 3.235 | 9,328,442 | -80,330 | 0.61% | 30,179,010 |
| 2011-04-04 | 2011-03-31 | 3.290 | 9,408,772 | -110,041 | 0.62% | 30,951,906 |
| 2011-04-01 | 2011-03-30 | 3.217 | 9,518,813 | +633,286 | 0.63% | 30,621,886 |
| 2011-03-31 | 2011-03-29 | 3.599 | 8,885,527 | +19,807 | 0.58% | 31,976,009 |
| 2011-03-30 | 2011-03-28 | 3.508 | 8,865,720 | +110,041 | 0.58% | 31,099,055 |
| 2011-03-29 | 2011-03-25 | 3.635 | 8,755,679 | +187,069 | 0.57% | 31,827,000 |
| 2011-03-28 | 2011-03-24 | 3.762 | 8,568,610 | +78,130 | 0.56% | 32,237,147 |
| 2011-03-25 | 2011-03-23 | 3.708 | 8,490,480 | +30,261 | 0.56% | 31,480,258 |
| 2011-03-24 | 2011-03-22 | 3.726 | 8,460,219 | +84,731 | 0.56% | 31,521,824 |
| 2011-03-23 | 2011-03-21 | 3.762 | 8,375,488 | +33,013 | 0.55% | 31,510,576 |
| 2011-03-22 | 2011-03-18 | 3.726 | 8,342,475 | -19,258 | 0.55% | 31,083,123 |
| 2011-03-21 | 2011-03-17 | 3.726 | 8,361,733 | -48,418 | 0.55% | 31,154,876 |
| 2011-03-18 | 2011-03-16 | 3.835 | 8,410,151 | -18,707 | 0.55% | 32,252,406 |
| 2011-03-17 | 2011-03-15 | 3.835 | 8,428,858 | -20,907 | 0.55% | 32,324,147 |
| 2011-03-16 | 2011-03-14 | 4.017 | 8,449,765 | +20,907 | 0.55% | 33,940,074 |
| 2011-03-15 | 2011-03-11 | 3.889 | 8,428,858 | +24,209 | 0.55% | 32,783,732 |
| 2011-03-14 | 2011-03-10 | 4.035 | 8,404,649 | -40,715 | 0.55% | 33,911,612 |
| 2011-03-11 | 2011-03-09 | 4.089 | 8,445,364 | -27,510 | 0.55% | 34,536,376 |
| 2011-03-10 | 2011-03-08 | 4.071 | 8,472,874 | -67,125 | 0.56% | 34,494,880 |
| 2011-03-09 | 2011-03-07 | 4.053 | 8,539,999 | -272,901 | 0.56% | 34,612,945 |
| 2011-03-08 | 2011-03-04 | 4.071 | 8,812,900 | +22,008 | 0.58% | 35,879,199 |
| 2011-03-07 | 2011-03-03 | 3.980 | 8,790,892 | -287,757 | 0.58% | 34,990,724 |
| 2011-03-04 | 2011-03-02 | 3.835 | 9,078,649 | +27,510 | 0.60% | 34,816,055 |
| 2011-03-03 | 2011-03-01 | 3.908 | 9,051,139 | +20,908 | 0.59% | 35,368,576 |
| 2011-03-02 | 2011-02-28 | 3.817 | 9,030,231 | -47,318 | 0.59% | 34,466,250 |
| 2011-03-01 | 2011-02-25 | 3.853 | 9,077,549 | +49,519 | 0.60% | 34,976,821 |
| 2011-02-28 | 2011-02-24 | 3.617 | 9,028,030 | +258,046 | 0.59% | 32,652,914 |
| 2011-02-25 | 2011-02-23 | 3.926 | 8,769,984 | +16,506 | 0.58% | 34,429,319 |
| 2011-02-24 | 2011-02-22 | 4.053 | 8,753,478 | +56,671 | 0.57% | 35,478,184 |
| 2011-02-23 | 2011-02-21 | 4.180 | 8,696,807 | -22,008 | 0.57% | 36,354,949 |
| 2011-02-22 | 2011-02-18 | 4.217 | 8,718,815 | -48,418 | 0.57% | 36,763,879 |
| 2011-02-21 | 2011-02-17 | 4.089 | 8,767,233 | -18,707 | 0.58% | 35,852,624 |
| 2011-02-18 | 2011-02-16 | 3.980 | 8,785,940 | -5,502 | 0.58% | 34,971,014 |
| 2011-02-17 | 2011-02-15 | 3.980 | 8,791,442 | +26,409 | 0.58% | 34,992,914 |
| 2011-02-16 | 2011-02-14 | 3.962 | 8,765,033 | +16,507 | 0.58% | 34,728,492 |
| 2011-02-14 | 2011-02-10 | 3.889 | 8,748,526 | -18,707 | 0.57% | 34,027,068 |
| 2011-02-11 | 2011-02-09 | 4.053 | 8,767,233 | +173,314 | 0.58% | 35,533,934 |
| 2011-02-10 | 2011-02-08 | 3.944 | 8,593,919 | -35,763 | 0.56% | 33,894,315 |
| 2011-02-09 | 2011-02-07 | 3.817 | 8,629,682 | +12,104 | 0.57% | 32,937,449 |
| 2011-02-08 | 2011-02-02 | 3.817 | 8,617,578 | +8,617,578 | 0.57% | 32,891,251 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -1,722,690 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 1,722,690 | -6,890,761 | 0.11% | 185,355,174 |
| 2011-01-20 | 2011-01-18 | 105.779 | 8,613,451 | +8,270,013 | 0.57% | 911,120,980 |
| 2011-01-19 | 2011-01-17 | 105.779 | 343,438 | +441 | 0.56% | 36,328,478 |
| 2011-01-18 | 2011-01-14 | 107.051 | 342,997 | +1,100 | 0.56% | 36,718,209 |
| 2011-01-17 | 2011-01-13 | 106.142 | 341,897 | +1,100 | 0.56% | 36,289,753 |
| 2011-01-14 | 2011-01-12 | 133.755 | 340,797 | -1,320 | 0.56% | 45,583,341 |
| 2011-01-13 | 2011-01-11 | 127.922 | 342,117 | +23,029 | 0.56% | 43,764,353 |
| 2011-01-12 | 2011-01-10 | 124.302 | 319,088 | +13,324 | 0.64% | 39,663,195 |
| 2011-01-11 | 2011-01-07 | 123.698 | 305,764 | +6,165 | 0.61% | 37,822,498 |
| 2011-01-10 | 2011-01-06 | 125.710 | 299,599 | +4,972 | 0.60% | 37,662,498 |
| 2011-01-07 | 2011-01-05 | 125.710 | 294,627 | -2,188 | 0.59% | 37,037,470 |
| 2011-01-06 | 2011-01-04 | 126.514 | 296,815 | +6,961 | 0.59% | 37,551,322 |
| 2011-01-05 | 2011-01-03 | 126.715 | 289,854 | +5,170 | 0.58% | 36,728,957 |
| 2011-01-04 | 2010-12-31 | 126.313 | 284,684 | -11,534 | 0.57% | 35,959,318 |
| 2011-01-03 | 2010-12-29 | 125.307 | 296,218 | -9,944 | 0.59% | 37,118,314 |
| 2010-12-30 | 2010-12-28 | 123.899 | 306,162 | +6,165 | 0.61% | 37,933,310 |
| 2010-12-29 | 2010-12-24 | 127.520 | 299,997 | +7,756 | 0.60% | 38,255,591 |
| 2010-12-28 | 2010-12-22 | 128.324 | 292,241 | +3,779 | 0.58% | 37,501,667 |
| 2010-12-23 | 2010-12-21 | 129.531 | 288,462 | +4,773 | 0.58% | 37,364,848 |
| 2010-12-22 | 2010-12-20 | 132.548 | 283,689 | +9,347 | 0.57% | 37,602,495 |
| 2010-12-21 | 2010-12-17 | 135.163 | 274,342 | -26,251 | 0.55% | 37,080,905 |
| 2010-12-20 | 2010-12-16 | 134.962 | 300,593 | -10,938 | 0.60% | 40,568,610 |
| 2010-12-17 | 2010-12-15 | 137.778 | 311,531 | +2,784 | 0.62% | 42,922,063 |
| 2010-12-16 | 2010-12-14 | 142.203 | 308,747 | +12,927 | 0.62% | 43,904,689 |
| 2010-12-15 | 2010-12-13 | 143.812 | 295,820 | -2,586 | 0.59% | 42,542,433 |
| 2010-12-14 | 2010-12-10 | 138.985 | 298,406 | +8,154 | 0.60% | 41,473,849 |
| 2010-12-13 | 2010-12-09 | 142.002 | 290,252 | +8,949 | 0.58% | 41,216,268 |
| 2010-12-10 | 2010-12-08 | 144.415 | 281,303 | +14,717 | 0.56% | 40,624,456 |
| 2010-12-09 | 2010-12-07 | 143.812 | 266,586 | -4,475 | 0.53% | 38,338,236 |
| 2010-12-08 | 2010-12-06 | 144.013 | 271,061 | +13,722 | 0.54% | 39,036,314 |
| 2010-12-07 | 2010-12-03 | 138.582 | 257,339 | +31,422 | 0.51% | 35,662,647 |
| 2010-12-06 | 2010-12-02 | 136.772 | 225,917 | +8,054 | 0.45% | 30,899,153 |
| 2010-12-03 | 2010-12-01 | 114.245 | 217,863 | -7,557 | 0.44% | 24,889,752 |
| 2010-12-02 | 2010-11-30 | 103.384 | 225,420 | -2,784 | 0.45% | 23,304,743 |
| 2010-12-01 | 2010-11-29 | 102.177 | 228,204 | +24,063 | 0.46% | 23,317,163 |
| 2010-11-30 | 2010-11-26 | 110.625 | 204,141 | +17,103 | 0.41% | 22,583,002 |
| 2010-11-26 | 2010-11-24 | 115.653 | 187,038 | -4,375 | 0.37% | 21,631,490 |
| 2010-11-25 | 2010-11-23 | 114.245 | 191,413 | +1,392 | 0.38% | 21,867,972 |
| 2010-11-24 | 2010-11-22 | 119.072 | 190,021 | -9,546 | 0.38% | 22,626,222 |
| 2010-11-23 | 2010-11-19 | 112.837 | 199,567 | +12,330 | 0.40% | 22,518,546 |
| 2010-11-22 | 2010-11-18 | 111.228 | 187,237 | -2,188 | 0.37% | 20,825,985 |
| 2010-11-19 | 2010-11-17 | 108.211 | 189,425 | +12,132 | 0.38% | 20,497,850 |
| 2010-11-18 | 2010-11-16 | 118.871 | 177,293 | -2,983 | 0.35% | 21,075,011 |
| 2010-11-17 | 2010-11-15 | 116.659 | 180,276 | +6,363 | 0.36% | 21,030,745 |
| 2010-11-16 | 2010-11-12 | 115.050 | 173,913 | +4,177 | 0.35% | 20,008,606 |
| 2010-11-15 | 2010-11-11 | 120.681 | 169,736 | -7,756 | 0.34% | 20,483,962 |
| 2010-11-12 | 2010-11-10 | 117.463 | 177,492 | -2,387 | 0.35% | 20,848,767 |
| 2010-11-11 | 2010-11-09 | 117.664 | 179,879 | -3,381 | 0.36% | 21,165,332 |
| 2010-11-10 | 2010-11-08 | 116.055 | 183,260 | -1,193 | 0.37% | 21,268,274 |
| 2010-11-09 | 2010-11-05 | 115.653 | 184,453 | +1,989 | 0.37% | 21,332,527 |
| 2010-11-08 | 2010-11-04 | 116.659 | 182,464 | +44,945 | 0.36% | 21,285,994 |
| 2010-11-05 | 2010-11-03 | 113.843 | 137,519 | -199 | 0.27% | 15,655,534 |
| 2010-11-04 | 2010-11-02 | 120.681 | 137,718 | -1,193 | 0.28% | 16,619,988 |
| 2010-11-03 | 2010-11-01 | 115.653 | 138,911 | -5,966 | 0.28% | 16,065,462 |
| 2010-11-02 | 2010-10-29 | 110.625 | 144,877 | -7,955 | 0.29% | 16,026,950 |
| 2010-11-01 | 2010-10-28 | 108.814 | 152,832 | +1,193 | 0.31% | 16,630,309 |
| 2010-10-29 | 2010-10-27 | 103.183 | 151,639 | -199 | 0.30% | 15,646,493 |
| 2010-10-28 | 2010-10-26 | 102.981 | 151,838 | +1,989 | 0.30% | 15,636,487 |
| 2010-10-27 | 2010-10-25 | 105.596 | 149,849 | -398 | 0.30% | 15,823,476 |
| 2010-10-26 | 2010-10-22 | 102.780 | 150,247 | +1,989 | 0.30% | 15,442,423 |
| 2010-10-25 | 2010-10-21 | 105.194 | 148,258 | +3,579 | 0.30% | 15,595,833 |
| 2010-10-22 | 2010-10-20 | 104.792 | 144,679 | +199 | 0.29% | 15,161,144 |
| 2010-10-21 | 2010-10-19 | 103.585 | 144,480 | -795 | 0.29% | 14,965,930 |
| 2010-10-20 | 2010-10-18 | 105.395 | 145,275 | -19,887 | 0.29% | 15,311,260 |
| 2010-10-19 | 2010-10-15 | 106.602 | 165,162 | -11,336 | 0.33% | 17,606,570 |
| 2010-10-18 | 2010-10-14 | 107.406 | 176,498 | -16,108 | 0.35% | 18,957,008 |
| 2010-10-15 | 2010-10-13 | 108.211 | 192,606 | -1,591 | 0.38% | 20,842,069 |
| 2010-10-14 | 2010-10-12 | 108.010 | 194,197 | +994 | 0.39% | 20,975,173 |
| 2010-10-13 | 2010-10-11 | 112.032 | 193,203 | -6,961 | 0.39% | 21,645,011 |
| 2010-10-12 | 2010-10-08 | 107.607 | 200,164 | -5,369 | 0.40% | 21,539,147 |
| 2010-10-11 | 2010-10-07 | 107.205 | 205,533 | -4,375 | 0.41% | 22,034,212 |
| 2010-10-08 | 2010-10-06 | 108.412 | 209,908 | -2,983 | 0.42% | 22,756,554 |
| 2010-10-07 | 2010-10-05 | 108.613 | 212,891 | +199 | 0.43% | 23,122,767 |
| 2010-10-06 | 2010-10-04 | 110.625 | 212,692 | +3,380 | 0.43% | 23,528,952 |
| 2010-10-05 | 2010-09-30 | 113.038 | 209,312 | -9,545 | 0.42% | 23,660,242 |
| 2010-10-04 | 2010-09-29 | 103.585 | 218,857 | -995 | 0.44% | 22,670,256 |
| 2010-09-30 | 2010-09-28 | 102.378 | 219,852 | +398 | 0.44% | 22,508,002 |
| 2010-09-29 | 2010-09-27 | 101.775 | 219,454 | -2,188 | 0.44% | 22,334,836 |
| 2010-09-28 | 2010-09-24 | 101.573 | 221,642 | -22,273 | 0.44% | 22,512,938 |
| 2010-09-27 | 2010-09-22 | 99.864 | 243,915 | -1,790 | 0.49% | 24,358,274 |
| 2010-09-24 | 2010-09-21 | 100.769 | 245,705 | -795 | 0.49% | 24,759,420 |
| 2010-09-22 | 2010-09-20 | 100.769 | 246,500 | +596 | 0.49% | 24,839,531 |
| 2010-09-17 | 2010-09-15 | 102.378 | 245,904 | +597 | 0.49% | 25,175,153 |
| 2010-09-16 | 2010-09-14 | 97.752 | 245,307 | -7,955 | 0.49% | 23,979,215 |
| 2010-09-15 | 2010-09-13 | 100.165 | 253,262 | -9,347 | 0.51% | 25,368,111 |
| 2010-09-14 | 2010-09-10 | 101.280 | 262,609 | -5,568 | 0.52% | 26,597,030 |
| 2010-09-13 | 2010-09-09 | 102.904 | 268,177 | +2,418 | 0.54% | 27,596,403 |
| 2010-09-10 | 2010-09-08 | 101.483 | 265,759 | -985 | 0.54% | 26,970,002 |
| 2010-09-09 | 2010-09-07 | 102.904 | 266,744 | +985 | 0.54% | 27,448,942 |
| 2010-09-08 | 2010-09-06 | 103.310 | 265,759 | +4,533 | 0.54% | 27,455,462 |
| 2010-09-03 | 2010-09-01 | 102.498 | 261,226 | -3,153 | 0.53% | 26,775,080 |
| 2010-09-02 | 2010-08-31 | 98.235 | 264,379 | -887 | 0.53% | 25,971,397 |
| 2010-08-31 | 2010-08-27 | 95.800 | 265,266 | -3,548 | 0.53% | 25,412,453 |
| 2010-08-30 | 2010-08-26 | 97.119 | 268,814 | -197 | 0.54% | 26,106,991 |
| 2010-08-27 | 2010-08-25 | 100.062 | 269,011 | +5,518 | 0.54% | 26,917,824 |
| 2010-08-26 | 2010-08-24 | 110.819 | 263,493 | +986 | 0.53% | 29,200,126 |
| 2010-08-25 | 2010-08-23 | 113.255 | 262,507 | -197 | 0.53% | 29,730,217 |
| 2010-08-24 | 2010-08-20 | 113.661 | 262,704 | -4,336 | 0.53% | 29,859,168 |
| 2010-08-23 | 2010-08-19 | 115.691 | 267,040 | -1,182 | 0.54% | 30,894,002 |
| 2010-08-20 | 2010-08-18 | 115.691 | 268,222 | -7,292 | 0.54% | 31,030,748 |
| 2010-08-18 | 2010-08-16 | 111.631 | 275,514 | -15,767 | 0.56% | 30,755,965 |
| 2010-08-17 | 2010-08-13 | 111.631 | 291,281 | -2,562 | 0.59% | 32,516,054 |
| 2010-08-16 | 2010-08-12 | 108.587 | 293,843 | -4,138 | 0.59% | 31,907,452 |
| 2010-08-13 | 2010-08-11 | 108.587 | 297,981 | +2,956 | 0.60% | 32,356,784 |
| 2010-08-11 | 2010-08-09 | 113.255 | 295,025 | +591 | 0.59% | 33,413,042 |
| 2010-08-09 | 2010-08-05 | 106.557 | 294,434 | -197 | 0.59% | 31,374,026 |
| 2010-08-06 | 2010-08-04 | 106.760 | 294,631 | -788 | 0.59% | 31,454,818 |
| 2010-08-05 | 2010-08-03 | 104.527 | 295,419 | -4,139 | 0.60% | 30,879,385 |
| 2010-08-04 | 2010-08-02 | 110.210 | 299,558 | -8,277 | 0.60% | 33,014,426 |
| 2010-08-03 | 2010-07-30 | 106.963 | 307,835 | -18,131 | 0.62% | 32,926,958 |
| 2010-08-02 | 2010-07-29 | 100.265 | 325,966 | -8,080 | 0.66% | 32,683,025 |
| 2010-07-30 | 2010-07-28 | 89.812 | 334,046 | -1,183 | 0.67% | 30,001,471 |
| 2010-07-29 | 2010-07-27 | 88.189 | 335,229 | +591 | 0.68% | 29,563,399 |
| 2010-07-28 | 2010-07-26 | 88.798 | 334,638 | +1,380 | 0.67% | 29,715,039 |
| 2010-07-27 | 2010-07-23 | 89.305 | 333,258 | +591 | 0.67% | 29,761,599 |
| 2010-07-26 | 2010-07-22 | 89.001 | 332,667 | -1,182 | 0.67% | 29,607,539 |
| 2010-07-23 | 2010-07-21 | 85.246 | 333,849 | -789 | 0.67% | 28,459,179 |
| 2010-07-22 | 2010-07-20 | 85.246 | 334,638 | -197 | 0.67% | 28,526,438 |
| 2010-07-21 | 2010-07-19 | 81.389 | 334,835 | +5,519 | 0.68% | 27,251,990 |
| 2010-07-20 | 2010-07-16 | 83.723 | 329,316 | +2,562 | 0.66% | 27,571,461 |
| 2010-07-19 | 2010-07-15 | 84.231 | 326,754 | +591 | 0.66% | 27,522,761 |
| 2010-07-16 | 2010-07-14 | 86.565 | 326,163 | +1,576 | 0.66% | 28,234,280 |
| 2010-07-15 | 2010-07-13 | 87.377 | 324,587 | +4,336 | 0.65% | 28,361,374 |
| 2010-07-14 | 2010-07-12 | 88.189 | 320,251 | +394 | 0.65% | 28,242,509 |
| 2010-07-13 | 2010-07-09 | 88.087 | 319,857 | -985 | 0.65% | 28,175,302 |
| 2010-07-08 | 2010-07-06 | 85.347 | 320,842 | +2,956 | 0.65% | 27,382,949 |
| 2010-07-07 | 2010-07-05 | 85.347 | 317,886 | +1,774 | 0.64% | 27,130,662 |
| 2010-07-06 | 2010-07-02 | 88.087 | 316,112 | +591 | 0.64% | 27,845,416 |
| 2010-07-05 | 2010-06-30 | 88.189 | 315,521 | -6,898 | 0.64% | 27,825,376 |
| 2010-07-02 | 2010-06-29 | 89.102 | 322,419 | +591 | 0.65% | 28,728,182 |
| 2010-06-30 | 2010-06-28 | 89.508 | 321,828 | +3,548 | 0.65% | 28,806,163 |
| 2010-06-29 | 2010-06-25 | 89.914 | 318,280 | +4,336 | 0.64% | 28,617,789 |
| 2010-06-28 | 2010-06-24 | 92.045 | 313,944 | +197 | 0.63% | 28,896,981 |
| 2010-06-25 | 2010-06-23 | 91.639 | 313,747 | +985 | 0.63% | 28,751,488 |
| 2010-06-24 | 2010-06-22 | 92.857 | 312,762 | -591 | 0.63% | 29,042,104 |
| 2010-06-23 | 2010-06-21 | 94.887 | 313,353 | -788 | 0.63% | 29,732,982 |
| 2010-06-22 | 2010-06-18 | 94.889 | 314,141 | +1,379 | 0.63% | 29,808,614 |
| 2010-06-21 | 2010-06-17 | 97.032 | 312,762 | +2,466 | 0.63% | 30,347,905 |
| 2010-06-18 | 2010-06-15 | 94.379 | 310,296 | -196 | 0.63% | 29,285,465 |
| 2010-06-17 | 2010-06-14 | 94.277 | 310,492 | +8,232 | 0.63% | 29,272,283 |
| 2010-06-15 | 2010-06-11 | 93.359 | 302,260 | +3,921 | 0.61% | 28,218,634 |
| 2010-06-14 | 2010-06-10 | 88.971 | 298,339 | +5,880 | 0.60% | 26,543,655 |
| 2010-06-11 | 2010-06-09 | 89.278 | 292,459 | +1,176 | 0.59% | 26,110,023 |
| 2010-06-10 | 2010-06-08 | 90.604 | 291,283 | +196 | 0.59% | 26,391,393 |
| 2010-06-09 | 2010-06-07 | 91.828 | 291,087 | +7,253 | 0.59% | 26,730,035 |
| 2010-06-08 | 2010-06-04 | 97.440 | 283,834 | +29,011 | 0.58% | 27,656,805 |
| 2010-06-07 | 2010-06-03 | 94.073 | 254,823 | +4,704 | 0.52% | 23,971,972 |
| 2010-06-03 | 2010-06-01 | 97.950 | 250,119 | +11,565 | 0.51% | 24,499,213 |
| 2010-06-02 | 2010-05-31 | 103.256 | 238,554 | +2,352 | 0.48% | 24,632,100 |
| 2010-06-01 | 2010-05-28 | 103.868 | 236,202 | +5,881 | 0.48% | 24,533,842 |
| 2010-05-31 | 2010-05-27 | 104.072 | 230,321 | +9,605 | 0.47% | 23,969,994 |
| 2010-05-28 | 2010-05-26 | 107.745 | 220,716 | +3,920 | 0.45% | 23,781,101 |
| 2010-05-27 | 2010-05-25 | 117.744 | 216,796 | -392 | 0.44% | 25,526,501 |
| 2010-05-26 | 2010-05-24 | 127.956 | 217,188 | -1,372 | 0.44% | 27,790,454 |
| 2010-05-25 | 2010-05-20 | 123.430 | 218,560 | +2,340 | 0.44% | 26,976,858 |
| 2010-05-24 | 2010-05-19 | 124.047 | 216,220 | +2,528 | 0.44% | 26,821,472 |
| 2010-05-20 | 2010-05-18 | 129.190 | 213,692 | -389 | 0.44% | 27,606,881 |
| 2010-05-19 | 2010-05-17 | 128.984 | 214,081 | -1,361 | 0.44% | 27,613,096 |
| 2010-05-18 | 2010-05-14 | 133.716 | 215,442 | -3,111 | 0.44% | 28,808,003 |
| 2010-05-17 | 2010-05-13 | 136.390 | 218,553 | +2,528 | 0.45% | 29,808,473 |
| 2010-05-14 | 2010-05-12 | 126.104 | 216,025 | -584 | 0.44% | 27,241,682 |
| 2010-05-13 | 2010-05-11 | 130.630 | 216,609 | -12,833 | 0.44% | 28,295,649 |
| 2010-05-12 | 2010-05-10 | 130.424 | 229,442 | +389 | 0.47% | 29,924,824 |
| 2010-05-11 | 2010-05-07 | 134.333 | 229,053 | +1,458 | 0.47% | 30,769,370 |
| 2010-05-10 | 2010-05-06 | 135.156 | 227,595 | -1,166 | 0.47% | 30,760,792 |
| 2010-05-07 | 2010-05-05 | 142.767 | 228,761 | +778 | 0.47% | 32,659,602 |
| 2010-05-06 | 2010-05-04 | 147.499 | 227,983 | -389 | 0.47% | 33,627,227 |
| 2010-05-05 | 2010-05-03 | 147.087 | 228,372 | +777 | 0.47% | 33,590,644 |
| 2010-05-04 | 2010-04-30 | 148.116 | 227,595 | -2,722 | 0.47% | 33,710,457 |
| 2010-05-03 | 2010-04-29 | 140.916 | 230,317 | +2,722 | 0.47% | 32,455,328 |
| 2010-04-30 | 2010-04-28 | 148.116 | 227,595 | +389 | 0.47% | 33,710,457 |
| 2010-04-29 | 2010-04-27 | 151.202 | 227,206 | -194 | 0.46% | 34,353,941 |
| 2010-04-28 | 2010-04-26 | 158.196 | 227,400 | +778 | 0.46% | 35,973,793 |
| 2010-04-27 | 2010-04-23 | 160.459 | 226,622 | -9,139 | 0.46% | 36,363,536 |
| 2010-04-26 | 2010-04-22 | 153.259 | 235,761 | -292 | 0.48% | 36,132,472 |
| 2010-04-23 | 2010-04-21 | 150.173 | 236,053 | -10,111 | 0.48% | 35,448,823 |
| 2010-04-22 | 2010-04-20 | 139.476 | 246,164 | -3,111 | 0.50% | 34,333,942 |
| 2010-04-21 | 2010-04-19 | 141.327 | 249,275 | -1,944 | 0.51% | 35,229,371 |
| 2010-04-20 | 2010-04-16 | 144.002 | 251,219 | -32,667 | 0.51% | 36,175,951 |
| 2010-04-19 | 2010-04-15 | 132.687 | 283,886 | +1,750 | 0.58% | 37,668,049 |
| 2010-04-16 | 2010-04-14 | 135.773 | 282,136 | -3,694 | 0.58% | 38,306,447 |
| 2010-04-15 | 2010-04-13 | 135.773 | 285,830 | -389 | 0.58% | 38,807,992 |
| 2010-04-14 | 2010-04-12 | 133.716 | 286,219 | +23,139 | 0.59% | 38,272,008 |
| 2010-04-13 | 2010-04-09 | 127.956 | 263,080 | +6,027 | 0.54% | 33,662,599 |
| 2010-04-12 | 2010-04-08 | 130.424 | 257,053 | +1,361 | 0.53% | 33,525,971 |
| 2010-04-09 | 2010-04-07 | 141.122 | 255,692 | -777 | 0.52% | 36,083,669 |
| 2010-04-08 | 2010-04-01 | 137.830 | 256,469 | -11,861 | 0.52% | 35,349,161 |
| 2010-04-07 | 2010-03-31 | 126.516 | 268,330 | -972 | 0.55% | 33,947,968 |
| 2010-04-01 | 2010-03-30 | 116.847 | 269,302 | -3,695 | 0.55% | 31,467,145 |
| 2010-03-31 | 2010-03-29 | 120.344 | 272,997 | +1,361 | 0.56% | 32,853,616 |
| 2010-03-30 | 2010-03-26 | 118.904 | 271,636 | +3,209 | 0.56% | 32,298,667 |
| 2010-03-29 | 2010-03-25 | 110.881 | 268,427 | -11,473 | 0.55% | 29,763,527 |
| 2010-03-26 | 2010-03-24 | 100.801 | 279,900 | -972 | 0.57% | 28,214,244 |
| 2010-03-25 | 2010-03-23 | 100.081 | 280,872 | -2,430 | 0.57% | 28,109,992 |
| 2010-03-24 | 2010-03-22 | 96.275 | 283,302 | -8,750 | 0.58% | 27,275,010 |
| 2010-03-23 | 2010-03-19 | 94.733 | 292,052 | -584 | 0.60% | 27,666,820 |
| 2010-03-22 | 2010-03-18 | 93.292 | 292,636 | +5,834 | 0.60% | 27,300,744 |
| 2010-03-19 | 2010-03-17 | 93.498 | 286,802 | +8,166 | 0.62% | 26,815,475 |
| 2010-03-18 | 2010-03-16 | 91.441 | 278,636 | -7,194 | 0.61% | 25,478,768 |
| 2010-03-17 | 2010-03-15 | 94.424 | 285,830 | -7,583 | 0.62% | 26,989,195 |
| 2010-03-16 | 2010-03-12 | 95.247 | 293,413 | -2,528 | 0.64% | 27,946,651 |
| 2010-03-12 | 2010-03-10 | 90.618 | 295,941 | +972 | 0.64% | 26,817,635 |
| 2010-03-11 | 2010-03-09 | 92.881 | 294,969 | +7,778 | 0.64% | 27,397,035 |
| 2010-03-10 | 2010-03-08 | 94.013 | 287,191 | -3,111 | 0.62% | 26,999,546 |
| 2010-03-09 | 2010-03-05 | 93.498 | 290,302 | -584 | 0.63% | 27,142,719 |
| 2010-03-08 | 2010-03-04 | 93.087 | 290,886 | -388 | 0.63% | 27,077,642 |
| 2010-03-05 | 2010-03-03 | 95.761 | 291,274 | -778 | 0.63% | 27,892,718 |
| 2010-03-04 | 2010-03-02 | 95.761 | 292,052 | +194 | 0.63% | 27,967,220 |
| 2010-03-03 | 2010-03-01 | 96.275 | 291,858 | +389 | 0.63% | 28,098,743 |
| 2010-03-02 | 2010-02-26 | 96.893 | 291,469 | +2,722 | 0.63% | 28,241,172 |
| 2010-03-01 | 2010-02-25 | 95.967 | 288,747 | -1,555 | 0.63% | 27,710,130 |
| 2010-02-25 | 2010-02-23 | 97.510 | 290,302 | -1,167 | 0.63% | 28,307,258 |
| 2010-02-23 | 2010-02-19 | 95.658 | 291,469 | -972 | 0.63% | 27,881,411 |
| 2010-02-18 | 2010-02-12 | 98.950 | 292,441 | +1,361 | 0.64% | 28,936,951 |
| 2010-02-17 | 2010-02-11 | 99.773 | 291,080 | +972 | 0.63% | 29,041,800 |
| 2010-02-11 | 2010-02-09 | 96.173 | 290,108 | +1,945 | 0.63% | 27,900,421 |
| 2010-02-10 | 2010-02-08 | 98.230 | 288,163 | -3,889 | 0.63% | 28,306,164 |
| 2010-02-09 | 2010-02-05 | 98.950 | 292,052 | +972 | 0.63% | 28,898,460 |
| 2010-02-08 | 2010-02-04 | 104.504 | 291,080 | +778 | 0.63% | 30,419,040 |
| 2010-02-05 | 2010-02-03 | 105.944 | 290,302 | -1,556 | 0.63% | 30,755,776 |
| 2010-02-04 | 2010-02-02 | 102.344 | 291,858 | +5,056 | 0.63% | 29,869,924 |
| 2010-02-03 | 2010-02-01 | 99.978 | 286,802 | -1,556 | 0.62% | 28,673,973 |
| 2010-02-02 | 2010-01-29 | 95.555 | 288,358 | +2,334 | 0.63% | 27,554,159 |
| 2010-02-01 | 2010-01-28 | 94.013 | 286,024 | +2,916 | 0.62% | 26,889,833 |
| 2010-01-29 | 2010-01-27 | 93.292 | 283,108 | +46,861 | 0.62% | 26,411,853 |
| 2010-01-28 | 2010-01-26 | 95.658 | 236,247 | +3,694 | 0.51% | 22,598,972 |
| 2010-01-27 | 2010-01-25 | 101.830 | 232,553 | -10,111 | 0.51% | 23,680,811 |
| 2010-01-26 | 2010-01-22 | 97.201 | 242,664 | +389 | 0.53% | 23,587,211 |
| 2010-01-25 | 2010-01-21 | 99.361 | 242,275 | +6,222 | 0.53% | 24,072,720 |
| 2010-01-22 | 2010-01-20 | 105.944 | 236,053 | +2,917 | 0.51% | 25,008,416 |
| 2010-01-21 | 2010-01-19 | 106.150 | 233,136 | +4,278 | 0.51% | 24,747,337 |
| 2010-01-20 | 2010-01-18 | 109.853 | 228,858 | -3,695 | 0.50% | 25,140,667 |
| 2010-01-19 | 2010-01-15 | 101.315 | 232,553 | -6,222 | 0.51% | 23,561,211 |
| 2010-01-18 | 2010-01-14 | 100.595 | 238,775 | -11,472 | 0.52% | 24,019,676 |
| 2010-01-15 | 2010-01-13 | 91.338 | 250,247 | -1,361 | 0.54% | 22,857,108 |
| 2010-01-14 | 2010-01-12 | 91.030 | 251,608 | +3,889 | 0.55% | 22,903,779 |
| 2010-01-13 | 2010-01-11 | 91.338 | 247,719 | +5,833 | 0.54% | 22,626,205 |
| 2010-01-12 | 2010-01-08 | 95.041 | 241,886 | -195 | 0.53% | 22,989,109 |
| 2010-01-11 | 2010-01-07 | 98.230 | 242,081 | +2,625 | 0.53% | 23,779,543 |
| 2010-01-08 | 2010-01-06 | 95.658 | 239,456 | -24,888 | 0.52% | 22,905,939 |
| 2010-01-07 | 2010-01-05 | 84.858 | 264,344 | +2,722 | 0.57% | 22,431,734 |
| 2010-01-06 | 2010-01-04 | 84.858 | 261,622 | +60,860 | 0.57% | 22,200,750 |
| 2010-01-05 | 2009-12-31 | 73.235 | 200,762 | +973 | 0.44% | 14,702,830 |
| 2010-01-04 | 2009-12-29 | 71.384 | 199,789 | +1,944 | 0.43% | 14,261,673 |
| 2009-12-30 | 2009-12-28 | 69.944 | 197,845 | +972 | 0.43% | 13,838,003 |
| 2009-12-29 | 2009-12-24 | 67.886 | 196,873 | +8,361 | 0.43% | 13,365,017 |
| 2009-12-28 | 2009-12-22 | 65.521 | 188,512 | +4,667 | 0.41% | 12,351,448 |
| 2009-12-22 | 2009-12-18 | 67.886 | 183,845 | -583 | 0.40% | 12,480,592 |
| 2009-12-18 | 2009-12-16 | 71.589 | 184,428 | +1,555 | 0.40% | 13,203,088 |
| 2009-12-15 | 2009-12-11 | 75.807 | 182,873 | +583 | 0.40% | 13,862,977 |
| 2009-12-14 | 2009-12-10 | 74.572 | 182,290 | +3,500 | 0.40% | 13,593,782 |
| 2009-12-11 | 2009-12-09 | 76.942 | 178,790 | -7,583 | 0.39% | 13,756,372 |
| 2009-12-10 | 2009-12-08 | 78.909 | 186,373 | +12,263 | 0.41% | 14,706,518 |
| 2009-12-09 | 2009-12-07 | 78.184 | 174,110 | +8,498 | 0.38% | 13,612,646 |
| 2009-12-08 | 2009-12-04 | 73.006 | 165,612 | +10,429 | 0.36% | 12,090,738 |
| 2009-12-07 | 2009-12-03 | 73.317 | 155,183 | +193 | 0.34% | 11,377,564 |
| 2009-12-04 | 2009-12-02 | 72.696 | 154,990 | +1,932 | 0.34% | 11,267,114 |
| 2009-12-03 | 2009-12-01 | 73.628 | 153,058 | +386 | 0.34% | 11,269,315 |
| 2009-12-01 | 2009-11-27 | 70.418 | 152,672 | +12,167 | 0.33% | 10,750,785 |
| 2009-11-30 | 2009-11-26 | 75.078 | 140,505 | -772 | 0.31% | 10,548,766 |
| 2009-11-27 | 2009-11-25 | 76.838 | 141,277 | -580 | 0.31% | 10,855,436 |
| 2009-11-26 | 2009-11-24 | 82.223 | 141,857 | +3,284 | 0.31% | 11,663,883 |
| 2009-11-25 | 2009-11-23 | 83.051 | 138,573 | -1,159 | 0.30% | 11,508,663 |
| 2009-11-24 | 2009-11-20 | 74.456 | 139,732 | +1,545 | 0.31% | 10,403,912 |
| 2009-11-23 | 2009-11-19 | 74.456 | 138,187 | +965 | 0.30% | 10,288,877 |
| 2009-11-20 | 2009-11-18 | 76.113 | 137,222 | -193 | 0.30% | 10,444,387 |
| 2009-11-19 | 2009-11-17 | 77.459 | 137,415 | -579 | 0.30% | 10,644,068 |
| 2009-11-18 | 2009-11-16 | 76.942 | 137,994 | -966 | 0.30% | 10,617,467 |
| 2009-11-17 | 2009-11-13 | 74.767 | 138,960 | +1,932 | 0.30% | 10,389,602 |
| 2009-11-16 | 2009-11-12 | 76.424 | 137,028 | +1,738 | 0.30% | 10,472,191 |
| 2009-11-13 | 2009-11-11 | 78.495 | 135,290 | -193 | 0.30% | 10,619,567 |
| 2009-11-12 | 2009-11-10 | 78.702 | 135,483 | -387 | 0.30% | 10,662,776 |
| 2009-11-11 | 2009-11-09 | 80.255 | 135,870 | +773 | 0.30% | 10,904,284 |
| 2009-11-09 | 2009-11-05 | 77.563 | 135,097 | +772 | 0.30% | 10,478,507 |
| 2009-11-06 | 2009-11-04 | 79.427 | 134,325 | +387 | 0.29% | 10,669,009 |
| 2009-11-04 | 2009-11-02 | 79.634 | 133,938 | +579 | 0.29% | 10,666,011 |
| 2009-11-02 | 2009-10-29 | 82.844 | 133,359 | +966 | 0.29% | 11,048,014 |
| 2009-10-29 | 2009-10-27 | 91.853 | 132,393 | -193 | 0.29% | 12,160,755 |
| 2009-10-23 | 2009-10-21 | 91.646 | 132,586 | -387 | 0.29% | 12,151,023 |
| 2009-10-20 | 2009-10-16 | 92.371 | 132,973 | -772 | 0.29% | 12,282,880 |
| 2009-10-19 | 2009-10-15 | 90.921 | 133,745 | -386 | 0.29% | 12,160,291 |
| 2009-10-16 | 2009-10-14 | 91.957 | 134,131 | +386 | 0.29% | 12,334,286 |
| 2009-10-15 | 2009-10-13 | 90.507 | 133,745 | -193 | 0.29% | 12,104,891 |
| 2009-10-09 | 2009-10-07 | 90.312 | 133,938 | +772 | 0.29% | 12,096,247 |
| 2009-10-08 | 2009-10-06 | 90.627 | 133,166 | +591 | 0.29% | 12,068,381 |
| 2009-10-05 | 2009-09-30 | 87.064 | 132,575 | -382 | 0.29% | 11,542,562 |
| 2009-10-02 | 2009-09-29 | 84.655 | 132,957 | -573 | 0.29% | 11,255,431 |
| 2009-09-30 | 2009-09-28 | 82.769 | 133,530 | +382 | 0.30% | 11,052,118 |
| 2009-09-29 | 2009-09-25 | 86.436 | 133,148 | +382 | 0.30% | 11,508,750 |
| 2009-09-28 | 2009-09-24 | 88.007 | 132,766 | -764 | 0.29% | 11,684,381 |
| 2009-09-25 | 2009-09-23 | 89.474 | 133,530 | +573 | 0.30% | 11,947,479 |
| 2009-09-24 | 2009-09-22 | 89.055 | 132,957 | -573 | 0.29% | 11,840,490 |
| 2009-09-21 | 2009-09-17 | 100.789 | 133,530 | +6,491 | 0.30% | 13,458,402 |
| 2009-09-18 | 2009-09-16 | 99.846 | 127,039 | -382 | 0.28% | 12,684,388 |
| 2009-09-17 | 2009-09-15 | 97.646 | 127,421 | -1,336 | 0.28% | 12,442,180 |
| 2009-09-16 | 2009-09-14 | 95.760 | 128,757 | -573 | 0.29% | 12,329,816 |
| 2009-09-15 | 2009-09-11 | 95.341 | 129,330 | -191 | 0.29% | 12,330,487 |
| 2009-09-14 | 2009-09-10 | 94.503 | 129,521 | -764 | 0.29% | 12,240,137 |
| 2009-09-11 | 2009-09-09 | 96.075 | 130,285 | +1,337 | 0.29% | 12,517,088 |
| 2009-09-10 | 2009-09-08 | 97.856 | 128,948 | -955 | 0.29% | 12,618,306 |
| 2009-09-08 | 2009-09-04 | 97.437 | 129,903 | +573 | 0.29% | 12,657,318 |
| 2009-09-07 | 2009-09-03 | 94.294 | 129,330 | -955 | 0.29% | 12,194,987 |
| 2009-09-04 | 2009-09-02 | 87.588 | 130,285 | +955 | 0.29% | 11,411,435 |
| 2009-09-03 | 2009-09-01 | 87.798 | 129,330 | +382 | 0.29% | 11,354,888 |
| 2009-09-01 | 2009-08-28 | 83.502 | 128,948 | +763 | 0.29% | 10,767,441 |
| 2009-08-31 | 2009-08-27 | 83.293 | 128,185 | -191 | 0.28% | 10,676,869 |
| 2009-08-28 | 2009-08-26 | 83.817 | 128,376 | +955 | 0.28% | 10,760,028 |
| 2009-08-25 | 2009-08-21 | 82.664 | 127,421 | -191 | 0.28% | 10,533,133 |
| 2009-08-24 | 2009-08-20 | 81.197 | 127,612 | -1,527 | 0.28% | 10,361,742 |
| 2009-08-21 | 2009-08-19 | 77.111 | 129,139 | +382 | 0.29% | 9,958,061 |
| 2009-08-20 | 2009-08-18 | 78.578 | 128,757 | -191 | 0.29% | 10,117,464 |
| 2009-08-19 | 2009-08-17 | 78.473 | 128,948 | +191 | 0.29% | 10,118,963 |
| 2009-08-18 | 2009-08-14 | 79.626 | 128,757 | +381 | 0.29% | 10,252,364 |
| 2009-08-17 | 2009-08-13 | 80.778 | 128,376 | +191 | 0.28% | 10,369,977 |
| 2009-08-14 | 2009-08-12 | 79.940 | 128,185 | +764 | 0.28% | 10,247,108 |
| 2009-08-13 | 2009-08-11 | 85.598 | 127,421 | -382 | 0.28% | 10,906,932 |
| 2009-08-12 | 2009-08-10 | 85.702 | 127,803 | -1,909 | 0.28% | 10,953,021 |
| 2009-08-11 | 2009-08-07 | 81.197 | 129,712 | -1,527 | 0.29% | 10,532,256 |
| 2009-08-10 | 2009-08-06 | 83.083 | 131,239 | -1,909 | 0.29% | 10,903,744 |
| 2009-08-07 | 2009-08-05 | 78.368 | 133,148 | -382 | 0.30% | 10,434,600 |
| 2009-08-06 | 2009-08-04 | 77.111 | 133,530 | -191 | 0.30% | 10,296,656 |
| 2009-08-05 | 2009-08-03 | 77.006 | 133,721 | +573 | 0.30% | 10,297,375 |
| 2009-07-31 | 2009-07-29 | 74.597 | 133,148 | +382 | 0.30% | 9,932,400 |
| 2009-07-30 | 2009-07-28 | 76.902 | 132,766 | +382 | 0.29% | 10,209,924 |
| 2009-07-28 | 2009-07-24 | 77.635 | 132,384 | -13,936 | 0.29% | 10,277,637 |
| 2009-07-27 | 2009-07-23 | 75.435 | 146,320 | -2,481 | 0.32% | 11,037,628 |
| 2009-07-24 | 2009-07-22 | 75.016 | 148,801 | -5,918 | 0.33% | 11,162,422 |
| 2009-07-22 | 2009-07-20 | 78.578 | 154,719 | +955 | 0.34% | 12,157,505 |
| 2009-07-21 | 2009-07-17 | 71.244 | 153,764 | -955 | 0.34% | 10,954,767 |
| 2009-07-17 | 2009-07-15 | 64.958 | 154,719 | +3,436 | 0.34% | 10,050,204 |
| 2009-07-13 | 2009-07-09 | 66.634 | 151,283 | -763 | 0.34% | 10,080,610 |
| 2009-07-10 | 2009-07-08 | 65.482 | 152,046 | +954 | 0.34% | 9,956,222 |
| 2009-07-09 | 2009-07-07 | 64.120 | 151,092 | -191 | 0.33% | 9,687,963 |
| 2009-07-07 | 2009-07-03 | 62.967 | 151,283 | -573 | 0.34% | 9,525,859 |
| 2009-07-03 | 2009-06-30 | 61.186 | 151,856 | -1,145 | 0.34% | 9,291,469 |
| 2009-07-02 | 2009-06-29 | 59.824 | 153,001 | +3,245 | 0.34% | 9,153,136 |
| 2009-06-30 | 2009-06-26 | 59.614 | 149,756 | +191 | 0.33% | 8,927,627 |
| 2009-06-29 | 2009-06-25 | 61.291 | 149,565 | +955 | 0.33% | 9,166,961 |
| 2009-06-26 | 2009-06-24 | 61.186 | 148,610 | +381 | 0.33% | 9,092,859 |
| 2009-06-25 | 2009-06-23 | 60.872 | 148,229 | +955 | 0.33% | 9,022,957 |
| 2009-06-24 | 2009-06-22 | 63.072 | 147,274 | +191 | 0.33% | 9,288,854 |
| 2009-06-22 | 2009-06-18 | 61.605 | 147,083 | +954 | 0.33% | 9,061,067 |
| 2009-06-19 | 2009-06-17 | 61.396 | 146,129 | -382 | 0.32% | 8,971,676 |
| 2009-06-18 | 2009-06-16 | 61.815 | 146,511 | +191 | 0.32% | 9,056,529 |
| 2009-06-17 | 2009-06-15 | 62.339 | 146,320 | +191 | 0.32% | 9,121,373 |
| 2009-06-16 | 2009-06-12 | 63.281 | 146,129 | +955 | 0.32% | 9,247,257 |
| 2009-06-15 | 2009-06-11 | 62.024 | 145,174 | -955 | 0.32% | 9,004,303 |
| 2009-06-12 | 2009-06-10 | 64.015 | 146,129 | +382 | 0.32% | 9,354,427 |
| 2009-06-11 | 2009-06-09 | 65.482 | 145,747 | -954 | 0.32% | 9,543,753 |
| 2009-06-10 | 2009-06-08 | 66.005 | 146,701 | +2,672 | 0.33% | 9,683,072 |
| 2009-06-09 | 2009-06-05 | 63.910 | 144,029 | +955 | 0.32% | 9,204,906 |
| 2009-06-08 | 2009-06-04 | 64.434 | 143,074 | +1,908 | 0.32% | 9,218,821 |
| 2009-06-05 | 2009-06-03 | 62.758 | 141,166 | -381 | 0.31% | 8,859,240 |
| 2009-06-04 | 2009-06-02 | 60.349 | 141,547 | +381 | 0.31% | 8,542,166 |
| 2009-06-03 | 2009-06-01 | 58.772 | 141,166 | +683 | 0.31% | 8,296,546 |
| 2009-06-01 | 2009-05-27 | 63.082 | 140,483 | -191 | 0.31% | 8,861,973 |
| 2009-05-29 | 2009-05-26 | 60.979 | 140,674 | -570 | 0.31% | 8,578,221 |
| 2009-05-26 | 2009-05-22 | 55.512 | 141,244 | +2,663 | 0.31% | 7,840,782 |
| 2009-05-14 | 2009-05-12 | 55.828 | 138,581 | -1,142 | 0.31% | 7,736,662 |
| 2009-05-12 | 2009-05-08 | 53.620 | 139,723 | +1,142 | 0.31% | 7,491,926 |
| 2009-05-11 | 2009-05-07 | 57.825 | 138,581 | -1,142 | 0.31% | 8,013,492 |
| 2009-05-08 | 2009-05-06 | 53.725 | 139,723 | -1,141 | 0.31% | 7,506,645 |
| 2009-05-07 | 2009-05-05 | 48.353 | 140,864 | -673 | 0.31% | 6,811,151 |
| 2009-05-06 | 2009-05-04 | 49.195 | 141,537 | -380 | 0.32% | 6,962,973 |
| 2009-04-29 | 2009-04-27 | 46.035 | 141,917 | -379 | 0.32% | 6,533,166 |
| 2009-04-24 | 2009-04-22 | 45.930 | 142,296 | +189 | 0.32% | 6,535,623 |
| 2009-04-22 | 2009-04-20 | 49.195 | 142,107 | +190 | 0.32% | 6,991,014 |
| 2009-04-15 | 2009-04-09 | 44.244 | 141,917 | +950 | 0.32% | 6,279,015 |
| 2009-04-14 | 2009-04-08 | 46.140 | 140,967 | -1,899 | 0.31% | 6,504,282 |
| 2009-04-09 | 2009-04-07 | 46.351 | 142,866 | -1,898 | 0.32% | 6,622,003 |
| 2009-04-08 | 2009-04-06 | 47.826 | 144,764 | -190 | 0.32% | 6,923,477 |
| 2009-03-31 | 2009-03-27 | 43.718 | 144,954 | -1,899 | 0.32% | 6,337,035 |
| 2009-03-30 | 2009-03-26 | 44.034 | 146,853 | +1,899 | 0.33% | 6,466,465 |
| 2009-03-24 | 2009-03-20 | 40.663 | 144,954 | -1,519 | 0.32% | 5,894,206 |
| 2009-03-18 | 2009-03-16 | 45.508 | 146,473 | -760 | 0.33% | 6,665,752 |
| 2009-03-17 | 2009-03-13 | 42.032 | 147,233 | -189 | 0.33% | 6,188,507 |
| 2009-03-16 | 2009-03-12 | 42.032 | 147,422 | -380 | 0.33% | 6,196,451 |
| 2009-03-09 | 2009-03-05 | 40.347 | 147,802 | -190 | 0.33% | 5,963,303 |
| 2009-02-26 | 2009-02-24 | 41.400 | 147,992 | -949 | 0.33% | 6,126,869 |
| 2009-02-17 | 2009-02-13 | 44.034 | 148,941 | -380 | 0.33% | 6,558,407 |
| 2009-02-10 | 2009-02-06 | 41.927 | 149,321 | +949 | 0.33% | 6,260,540 |
| 2009-02-09 | 2009-02-05 | 40.557 | 148,372 | +950 | 0.33% | 6,017,561 |
| 2009-02-03 | 2009-01-30 | 40.347 | 147,422 | +379 | 0.33% | 5,947,972 |
| 2009-02-02 | 2009-01-29 | 40.241 | 147,043 | +380 | 0.33% | 5,917,190 |
| 2009-01-16 | 2009-01-14 | 46.773 | 146,663 | -1,709 | 0.33% | 6,859,798 |
| 2009-01-14 | 2009-01-12 | 44.244 | 148,372 | -379 | 0.33% | 6,564,612 |
| 2009-01-13 | 2009-01-09 | 48.985 | 148,751 | -2,848 | 0.33% | 7,286,528 |
| 2009-01-12 | 2009-01-08 | 50.986 | 151,599 | -190 | 0.34% | 7,729,466 |
| 2009-01-09 | 2009-01-07 | 53.831 | 151,789 | -380 | 0.34% | 8,170,883 |
| 2009-01-08 | 2009-01-06 | 53.725 | 152,169 | -6,835 | 0.34% | 8,175,309 |
| 2009-01-07 | 2009-01-05 | 50.565 | 159,004 | -4,366 | 0.35% | 8,040,020 |
| 2009-01-06 | 2009-01-02 | 47.405 | 163,370 | -570 | 0.36% | 7,744,487 |
| 2009-01-05 | 2008-12-31 | 43.612 | 163,940 | +380 | 0.37% | 7,149,787 |
| 2009-01-02 | 2008-12-29 | 43.612 | 163,560 | +190 | 0.36% | 7,133,214 |
| 2008-12-30 | 2008-12-24 | 41.611 | 163,370 | +190 | 0.36% | 6,797,938 |
| 2008-12-23 | 2008-12-19 | 39.398 | 163,180 | +1,329 | 0.36% | 6,429,043 |
| 2008-12-22 | 2008-12-18 | 39.293 | 161,851 | +2,468 | 0.36% | 6,359,633 |
| 2008-12-12 | 2008-12-10 | 34.658 | 159,383 | -1,329 | 0.36% | 5,523,899 |
| 2008-12-11 | 2008-12-09 | 33.815 | 160,712 | -3,418 | 0.36% | 5,434,520 |
| 2008-12-10 | 2008-12-08 | 35.290 | 164,130 | -949 | 0.37% | 5,792,161 |
| 2008-12-09 | 2008-12-05 | 33.710 | 165,079 | +190 | 0.37% | 5,564,801 |
| 2008-12-08 | 2008-12-04 | 34.026 | 164,889 | +569 | 0.37% | 5,610,506 |
| 2008-12-05 | 2008-12-03 | 34.131 | 164,320 | -189 | 0.37% | 5,608,455 |
| 2008-12-02 | 2008-11-28 | 34.342 | 164,509 | +569 | 0.37% | 5,649,566 |
| 2008-12-01 | 2008-11-27 | 34.131 | 163,940 | +4,747 | 0.37% | 5,595,485 |
| 2008-11-28 | 2008-11-26 | 33.394 | 159,193 | +949 | 0.35% | 5,316,074 |
| 2008-11-24 | 2008-11-20 | 35.079 | 158,244 | +380 | 0.35% | 5,551,103 |
| 2008-11-17 | 2008-11-13 | 35.817 | 157,864 | -950 | 0.35% | 5,654,183 |
| 2008-11-14 | 2008-11-12 | 36.344 | 158,814 | +950 | 0.35% | 5,771,859 |
| 2008-11-12 | 2008-11-10 | 33.710 | 157,864 | +1,139 | 0.35% | 5,321,584 |
| 2008-11-10 | 2008-11-06 | 35.079 | 156,725 | +379 | 0.35% | 5,497,818 |
| 2008-11-07 | 2008-11-05 | 38.134 | 156,346 | +760 | 0.35% | 5,962,154 |
| 2008-11-06 | 2008-11-04 | 37.924 | 155,586 | +9,493 | 0.35% | 5,900,392 |
| 2008-11-05 | 2008-11-03 | 37.397 | 146,093 | +3,797 | 0.33% | 5,463,432 |
| 2008-11-04 | 2008-10-31 | 35.395 | 142,296 | -190 | 0.32% | 5,036,627 |
| 2008-11-03 | 2008-10-30 | 34.026 | 142,486 | +569 | 0.32% | 4,848,222 |
| 2008-10-31 | 2008-10-29 | 33.605 | 141,917 | +2,848 | 0.32% | 4,769,061 |
| 2008-10-29 | 2008-10-27 | 32.656 | 139,069 | +1,709 | 0.31% | 4,541,505 |
| 2008-10-28 | 2008-10-24 | 37.502 | 137,360 | -1,329 | 0.31% | 5,151,315 |
| 2008-10-27 | 2008-10-23 | 38.766 | 138,689 | -949 | 0.31% | 5,376,475 |
| 2008-10-22 | 2008-10-20 | 47.510 | 139,638 | +189 | 0.31% | 6,634,191 |
| 2008-10-20 | 2008-10-16 | 50.460 | 139,449 | -6,644 | 0.31% | 7,036,533 |
| 2008-10-17 | 2008-10-15 | 53.198 | 146,093 | +3,986 | 0.33% | 7,771,925 |
| 2008-10-15 | 2008-10-13 | 53.936 | 142,107 | -189 | 0.32% | 7,664,666 |
| 2008-10-14 | 2008-10-10 | 54.779 | 142,296 | -380 | 0.32% | 7,794,780 |
| 2008-10-13 | 2008-10-09 | 60.046 | 142,676 | +2,468 | 0.32% | 8,567,095 |
| 2008-10-10 | 2008-10-08 | 59.519 | 140,208 | +570 | 0.31% | 8,345,052 |
| 2008-10-08 | 2008-10-03 | 63.733 | 139,638 | -190 | 0.31% | 8,899,525 |
| 2008-10-06 | 2008-10-02 | 64.786 | 139,828 | -570 | 0.31% | 9,058,934 |
| 2008-10-02 | 2008-09-29 | 66.366 | 140,398 | +5,572 | 0.31% | 9,317,712 |
| 2008-09-30 | 2008-09-26 | 67.244 | 134,826 | +546 | 0.31% | 9,066,238 |
| 2008-09-22 | 2008-09-18 | 63.076 | 134,280 | +1,824 | 0.31% | 8,469,781 |
| 2008-09-16 | 2008-09-11 | 67.025 | 132,456 | -365 | 0.31% | 8,877,810 |
| 2008-09-11 | 2008-09-09 | 70.206 | 132,821 | -273 | 0.31% | 9,324,804 |
| 2008-09-09 | 2008-09-05 | 67.792 | 133,094 | +182 | 0.31% | 9,022,771 |
| 2008-09-08 | 2008-09-04 | 69.767 | 132,912 | +2,005 | 0.31% | 9,272,873 |
| 2008-09-05 | 2008-09-03 | 71.303 | 130,907 | -1,276 | 0.30% | 9,334,031 |
| 2008-09-04 | 2008-09-02 | 70.425 | 132,183 | +365 | 0.31% | 9,309,013 |
| 2008-09-03 | 2008-09-01 | 70.425 | 131,818 | -729 | 0.31% | 9,283,308 |
| 2008-09-02 | 2008-08-29 | 73.606 | 132,547 | +547 | 0.31% | 9,756,306 |
| 2008-08-29 | 2008-08-27 | 69.767 | 132,000 | -2,735 | 0.31% | 9,209,245 |
| 2008-08-18 | 2008-08-14 | 66.915 | 134,735 | -2,917 | 0.31% | 9,015,779 |
| 2008-08-15 | 2008-08-13 | 65.379 | 137,652 | -912 | 0.32% | 8,999,570 |
| 2008-08-13 | 2008-08-11 | 68.341 | 138,564 | -1,094 | 0.32% | 9,469,596 |
| 2008-08-12 | 2008-08-08 | 68.889 | 139,658 | +3,646 | 0.32% | 9,620,961 |
| 2008-08-11 | 2008-08-07 | 69.986 | 136,012 | -182 | 0.32% | 9,518,991 |
| 2008-08-07 | 2008-08-04 | 69.877 | 136,194 | -273 | 0.32% | 9,516,788 |
| 2008-08-05 | 2008-08-01 | 69.109 | 136,467 | +182 | 0.32% | 9,431,075 |
| 2008-08-04 | 2008-07-31 | 69.986 | 136,285 | +182 | 0.32% | 9,538,097 |
| 2008-08-01 | 2008-07-30 | 70.206 | 136,103 | -182 | 0.32% | 9,555,219 |
| 2008-07-31 | 2008-07-29 | 70.096 | 136,285 | +1,823 | 0.32% | 9,553,047 |
| 2008-07-30 | 2008-07-28 | 72.948 | 134,462 | +547 | 0.31% | 9,808,762 |
| 2008-07-29 | 2008-07-25 | 74.155 | 133,915 | +912 | 0.31% | 9,930,450 |
| 2008-07-28 | 2008-07-24 | 74.813 | 133,003 | +2,552 | 0.31% | 9,950,360 |
| 2008-07-22 | 2008-07-18 | 74.155 | 130,451 | -91 | 0.30% | 9,673,577 |
| 2008-07-21 | 2008-07-17 | 74.923 | 130,542 | -912 | 0.30% | 9,780,565 |
| 2008-07-17 | 2008-07-15 | 71.412 | 131,454 | +2,188 | 0.31% | 9,387,453 |
| 2008-07-16 | 2008-07-14 | 73.606 | 129,266 | +821 | 0.30% | 9,514,803 |
| 2008-07-10 | 2008-07-08 | 75.691 | 128,445 | +4,193 | 0.30% | 9,722,082 |
| 2008-07-07 | 2008-07-03 | 77.555 | 124,252 | -729 | 0.29% | 9,636,422 |
| 2008-07-04 | 2008-07-02 | 79.091 | 124,981 | +1,094 | 0.29% | 9,884,899 |
| 2008-07-02 | 2008-06-27 | 79.201 | 123,887 | +1,094 | 0.29% | 9,811,964 |
| 2008-06-30 | 2008-06-26 | 81.285 | 122,793 | +911 | 0.28% | 9,981,247 |
| 2008-06-27 | 2008-06-25 | 81.175 | 121,882 | +6,746 | 0.28% | 9,893,826 |
| 2008-06-26 | 2008-06-24 | 81.175 | 115,136 | +10,575 | 0.27% | 9,346,217 |
| 2008-06-25 | 2008-06-23 | 82.272 | 104,561 | -2,553 | 0.24% | 8,602,486 |
| 2008-06-23 | 2008-06-19 | 85.234 | 107,114 | -1,094 | 0.25% | 9,129,779 |
| 2008-06-20 | 2008-06-18 | 87.648 | 108,208 | +730 | 0.25% | 9,484,166 |
| 2008-06-19 | 2008-06-17 | 88.854 | 107,478 | +1,094 | 0.25% | 9,549,873 |
| 2008-06-17 | 2008-06-13 | 90.280 | 106,384 | +182 | 0.25% | 9,604,376 |
| 2008-06-16 | 2008-06-12 | 90.390 | 106,202 | +2,188 | 0.25% | 9,599,595 |
| 2008-06-13 | 2008-06-11 | 93.352 | 104,014 | +2,005 | 0.24% | 9,709,891 |
| 2008-06-12 | 2008-06-10 | 96.094 | 102,009 | +183 | 0.24% | 9,802,471 |
| 2008-06-10 | 2008-06-05 | 102.127 | 101,826 | -365 | 0.24% | 10,399,234 |
| 2008-06-04 | 2008-06-02 | 102.457 | 102,191 | -182 | 0.24% | 10,470,141 |
| 2008-06-03 | 2008-05-30 | 103.115 | 102,373 | +364 | 0.24% | 10,556,168 |
| 2008-06-02 | 2008-05-29 | 106.735 | 102,009 | +183 | 0.24% | 10,887,905 |
| 2008-05-30 | 2008-05-28 | 106.954 | 101,826 | +182 | 0.24% | 10,890,712 |
| 2008-05-28 | 2008-05-26 | 105.638 | 101,644 | +365 | 0.24% | 10,737,447 |
| 2008-05-26 | 2008-05-22 | 108.490 | 101,279 | +182 | 0.24% | 10,987,748 |
| 2008-05-23 | 2008-05-21 | 109.258 | 101,097 | -182 | 0.23% | 11,045,633 |
| 2008-05-22 | 2008-05-20 | 107.612 | 101,279 | +1,276 | 0.24% | 10,898,868 |
| 2008-05-21 | 2008-05-19 | 109.477 | 100,003 | +182 | 0.23% | 10,948,045 |
| 2008-05-20 | 2008-05-16 | 107.064 | 99,821 | -911 | 0.23% | 10,687,219 |
| 2008-05-19 | 2008-05-15 | 107.832 | 100,732 | -3,282 | 0.23% | 10,862,104 |
| 2008-05-16 | 2008-05-14 | 101.579 | 104,014 | -365 | 0.24% | 10,565,639 |
| 2008-05-15 | 2008-05-13 | 101.798 | 104,379 | +182 | 0.24% | 10,625,616 |
| 2008-05-14 | 2008-05-09 | 101.469 | 104,197 | +2,371 | 0.24% | 10,572,798 |
| 2008-05-13 | 2008-05-08 | 103.005 | 101,826 | +2,005 | 0.24% | 10,488,594 |
| 2008-05-09 | 2008-05-07 | 108.600 | 99,821 | +547 | 0.23% | 10,840,520 |
| 2008-05-08 | 2008-05-06 | 123.957 | 99,274 | -2,552 | 0.23% | 12,305,718 |
| 2008-05-07 | 2008-05-05 | 112.987 | 101,826 | +2,005 | 0.24% | 11,505,060 |
| 2008-05-06 | 2008-05-02 | 105.418 | 99,821 | -547 | 0.23% | 10,522,969 |
| 2008-05-05 | 2008-04-30 | 101.798 | 100,368 | +912 | 0.23% | 10,217,302 |
| 2008-05-02 | 2008-04-29 | 109.254 | 99,456 | -7,658 | 0.23% | 10,865,932 |
| 2008-04-30 | 2008-04-28 | 104.272 | 107,114 | +4,214 | 0.25% | 11,169,007 |
| 2008-04-29 | 2008-04-25 | 102.800 | 102,900 | -2,474 | 0.25% | 10,578,155 |
| 2008-04-28 | 2008-04-24 | 97.819 | 105,374 | +2,474 | 0.25% | 10,307,561 |
| 2008-04-25 | 2008-04-23 | 93.064 | 102,900 | +706 | 0.25% | 9,576,259 |
| 2008-04-24 | 2008-04-22 | 95.102 | 102,194 | +1,237 | 0.24% | 9,718,816 |
| 2008-04-23 | 2008-04-21 | 95.554 | 100,957 | +530 | 0.24% | 9,646,896 |
| 2008-04-22 | 2008-04-18 | 97.366 | 100,427 | +3,533 | 0.24% | 9,778,171 |
| 2008-04-18 | 2008-04-16 | 98.498 | 96,894 | +3,180 | 0.23% | 9,543,877 |
| 2008-04-17 | 2008-04-15 | 99.064 | 93,714 | +2,649 | 0.22% | 9,283,703 |
| 2008-04-16 | 2008-04-14 | 102.121 | 91,065 | +15,016 | 0.22% | 9,299,653 |
| 2008-04-15 | 2008-04-11 | 103.593 | 76,049 | -177 | 0.18% | 7,878,133 |
| 2008-04-14 | 2008-04-10 | 102.234 | 76,226 | +530 | 0.18% | 7,792,908 |
| 2008-04-11 | 2008-04-09 | 101.895 | 75,696 | +1,767 | 0.18% | 7,713,014 |
| 2008-04-10 | 2008-04-08 | 103.706 | 73,929 | -177 | 0.18% | 7,666,886 |
| 2008-04-09 | 2008-04-07 | 104.725 | 74,106 | +883 | 0.18% | 7,760,752 |
| 2008-04-08 | 2008-04-03 | 106.197 | 73,223 | +2,650 | 0.18% | 7,776,050 |
| 2008-04-07 | 2008-04-02 | 97.366 | 70,573 | +5,476 | 0.17% | 6,871,408 |
| 2008-04-03 | 2008-04-01 | 102.121 | 65,097 | +2,650 | 0.16% | 6,647,773 |
| 2008-04-02 | 2008-03-31 | 102.234 | 62,447 | +3,357 | 0.15% | 6,384,223 |
| 2008-04-01 | 2008-03-28 | 102.234 | 59,090 | +4,769 | 0.14% | 6,041,022 |
| 2008-03-31 | 2008-03-27 | 116.160 | 54,321 | +707 | 0.13% | 6,309,919 |
| 2008-03-28 | 2008-03-26 | 113.443 | 53,614 | +1,060 | 0.13% | 6,082,115 |
| 2008-03-27 | 2008-03-25 | 113.443 | 52,554 | -177 | 0.13% | 5,961,866 |
| 2008-03-26 | 2008-03-20 | 109.820 | 52,731 | +1,237 | 0.13% | 5,790,905 |
| 2008-03-25 | 2008-03-19 | 116.160 | 51,494 | +176 | 0.12% | 5,981,535 |
| 2008-03-20 | 2008-03-18 | 112.877 | 51,318 | +2,473 | 0.12% | 5,792,600 |
| 2008-03-19 | 2008-03-17 | 113.669 | 48,845 | -176 | 0.12% | 5,552,167 |
| 2008-03-17 | 2008-03-13 | 118.424 | 49,021 | +1,766 | 0.12% | 5,805,272 |
| 2008-03-14 | 2008-03-12 | 125.896 | 47,255 | +2,297 | 0.11% | 5,949,237 |
| 2008-03-11 | 2008-03-07 | 128.161 | 44,958 | -177 | 0.11% | 5,761,852 |
| 2008-03-10 | 2008-03-06 | 129.519 | 45,135 | -530 | 0.11% | 5,845,857 |
| 2008-03-07 | 2008-03-05 | 127.708 | 45,665 | +177 | 0.11% | 5,831,782 |
| 2008-03-06 | 2008-03-04 | 127.708 | 45,488 | -530 | 0.11% | 5,809,177 |
| 2008-03-05 | 2008-03-03 | 129.972 | 46,018 | +883 | 0.11% | 5,981,062 |
| 2008-03-04 | 2008-02-29 | 132.916 | 45,135 | +353 | 0.11% | 5,999,157 |
| 2008-03-03 | 2008-02-28 | 129.972 | 44,782 | +177 | 0.11% | 5,820,417 |
| 2008-02-29 | 2008-02-27 | 130.199 | 44,605 | -1,413 | 0.11% | 5,807,511 |
| 2008-02-27 | 2008-02-25 | 129.067 | 46,018 | -883 | 0.11% | 5,939,382 |
| 2008-02-26 | 2008-02-22 | 130.425 | 46,901 | +1,236 | 0.11% | 6,117,068 |
| 2008-02-22 | 2008-02-20 | 129.293 | 45,665 | +530 | 0.11% | 5,904,162 |
| 2008-02-19 | 2008-02-15 | 129.972 | 45,135 | +883 | 0.11% | 5,866,297 |
| 2008-02-18 | 2008-02-14 | 134.954 | 44,252 | -883 | 0.11% | 5,971,973 |
| 2008-02-15 | 2008-02-13 | 131.331 | 45,135 | +2,297 | 0.11% | 5,927,617 |
| 2008-02-14 | 2008-02-12 | 129.067 | 42,838 | +530 | 0.10% | 5,528,951 |
| 2008-02-12 | 2008-02-06 | 131.104 | 42,308 | +1,589 | 0.10% | 5,546,765 |
| 2008-02-11 | 2008-02-04 | 131.331 | 40,719 | -3,003 | 0.10% | 5,347,660 |
| 2008-02-04 | 2008-01-31 | 139.935 | 43,722 | +1,944 | 0.10% | 6,118,250 |
| 2008-02-01 | 2008-01-30 | 143.332 | 41,778 | +353 | 0.10% | 5,988,114 |
| 2008-01-31 | 2008-01-29 | 139.256 | 41,425 | +530 | 0.10% | 5,768,678 |
| 2008-01-30 | 2008-01-28 | 119.330 | 40,895 | +3,003 | 0.10% | 4,879,997 |
| 2008-01-29 | 2008-01-25 | 126.349 | 37,892 | +883 | 0.09% | 4,787,628 |
| 2008-01-28 | 2008-01-24 | 122.953 | 37,009 | +3,887 | 0.09% | 4,550,361 |
| 2008-01-25 | 2008-01-23 | 117.745 | 33,122 | +3,886 | 0.08% | 3,899,946 |
| 2008-01-24 | 2008-01-22 | 113.216 | 29,236 | +2,296 | 0.07% | 3,309,990 |
| 2008-01-23 | 2008-01-21 | 125.670 | 26,940 | +707 | 0.06% | 3,385,550 |
| 2008-01-22 | 2008-01-18 | 139.256 | 26,233 | +1,060 | 0.06% | 3,653,102 |
| 2008-01-21 | 2008-01-17 | 146.049 | 25,173 | +353 | 0.06% | 3,676,490 |
| 2008-01-18 | 2008-01-16 | 138.350 | 24,820 | +7,243 | 0.06% | 3,433,853 |
| 2008-01-16 | 2008-01-14 | 165.296 | 17,577 | +707 | 0.04% | 2,905,402 |
| 2008-01-14 | 2008-01-10 | 175.032 | 16,870 | +176 | 0.04% | 2,952,795 |
| 2008-01-11 | 2008-01-09 | 175.485 | 16,694 | -176 | 0.04% | 2,929,549 |
| 2008-01-10 | 2008-01-08 | 181.146 | 16,870 | +1,590 | 0.04% | 3,055,933 |
| 2008-01-09 | 2008-01-07 | 186.580 | 15,280 | +1,766 | 0.04% | 2,850,948 |
| 2008-01-08 | 2008-01-04 | 189.750 | 13,514 | +353 | 0.03% | 2,564,287 |
| 2008-01-07 | 2008-01-03 | 192.468 | 13,161 | +1,237 | 0.03% | 2,533,066 |
| 2008-01-04 | 2008-01-02 | 203.336 | 11,924 | +883 | 0.03% | 2,424,583 |
| 2008-01-03 | 2007-12-31 | 202.657 | 11,041 | -1,060 | 0.03% | 2,237,537 |
| 2007-12-28 | 2007-12-24 | 189.750 | 12,101 | +1,767 | 0.03% | 2,296,170 |
| 2007-12-27 | 2007-12-20 | 185.901 | 10,334 | +176 | 0.02% | 1,921,101 |
| 2007-12-21 | 2007-12-19 | 190.203 | 10,158 | +177 | 0.02% | 1,932,085 |
| 2007-12-19 | 2007-12-17 | 184.769 | 9,981 | -530 | 0.02% | 1,844,178 |
| 2007-12-18 | 2007-12-14 | 192.468 | 10,511 | -177 | 0.03% | 2,023,027 |
| 2007-12-17 | 2007-12-13 | 186.580 | 10,688 | +1,944 | 0.03% | 1,994,171 |
| 2007-12-14 | 2007-12-12 | 191.788 | 8,744 | +2,649 | 0.02% | 1,676,997 |
| 2007-12-13 | 2007-12-11 | 195.864 | 6,095 | -1,236 | 0.01% | 1,193,792 |
| 2007-12-12 | 2007-12-10 | 201.525 | 7,331 | +530 | 0.02% | 1,477,379 |
| 2007-12-11 | 2007-12-07 | 206.054 | 6,801 | +883 | 0.02% | 1,401,370 |
| 2007-12-10 | 2007-12-06 | 211.714 | 5,918 | -177 | 0.01% | 1,252,926 |
| 2007-12-06 | 2007-12-04 | 206.506 | 6,095 | +2,827 | 0.01% | 1,258,657 |
| 2007-12-05 | 2007-12-03 | 215.564 | 3,268 | +707 | 0.01% | 704,462 |
| 2007-12-04 | 2007-11-30 | 224.168 | 2,561 | +353 | 0.01% | 574,095 |
| 2007-12-03 | 2007-11-29 | 220.772 | 2,208 | -4,946 | 0.01% | 487,464 |
| 2007-11-30 | 2007-11-28 | 204.016 | 7,154 | +353 | 0.02% | 1,459,528 |
| 2007-11-29 | 2007-11-27 | 211.035 | 6,801 | +177 | 0.02% | 1,435,249 |
| 2007-11-28 | 2007-11-26 | 221.451 | 6,624 | -707 | 0.02% | 1,466,891 |
| 2007-11-27 | 2007-11-23 | 222.130 | 7,331 | -177 | 0.02% | 1,628,437 |
| 2007-11-26 | 2007-11-22 | 219.639 | 7,508 | -4,416 | 0.02% | 1,649,053 |
| 2007-11-23 | 2007-11-21 | 218.960 | 11,924 | -530 | 0.03% | 2,610,881 |
| 2007-11-22 | 2007-11-20 | 219.639 | 12,454 | +530 | 0.03% | 2,735,390 |
| 2007-11-21 | 2007-11-19 | 220.545 | 11,924 | -353 | 0.03% | 2,629,781 |
| 2007-11-20 | 2007-11-16 | 222.810 | 12,277 | +353 | 0.03% | 2,735,433 |
| 2007-11-19 | 2007-11-15 | 226.999 | 11,924 | +1,060 | 0.03% | 2,706,731 |
| 2007-11-15 | 2007-11-13 | 226.432 | 10,864 | +176 | 0.03% | 2,459,962 |
| 2007-11-12 | 2007-11-08 | 275.682 | 10,688 | +4,593 | 0.03% | 2,946,484 |
| 2007-11-09 | 2007-11-07 | 293.796 | 6,095 | +3,534 | 0.01% | 1,790,687 |
| 2007-11-08 | 2007-11-06 | 295.494 | 2,561 | -884 | 0.01% | 756,761 |
| 2007-11-07 | 2007-11-05 | 294.362 | 3,445 | -1,236 | 0.01% | 1,014,078 |
| 2007-11-06 | 2007-11-02 | 296.627 | 4,681 | -1,414 | 0.01% | 1,388,509 |
| 2007-11-05 | 2007-11-01 | 320.402 | 6,095 | -1,943 | 0.01% | 1,952,850 |
| 2007-11-02 | 2007-10-31 | 321.534 | 8,038 | -883 | 0.02% | 2,584,491 |
| 2007-11-01 | 2007-10-30 | 339.649 | 8,921 | -530 | 0.02% | 3,030,006 |
| 2007-10-31 | 2007-10-29 | 349.838 | 9,451 | +9,009 | 0.02% | 3,306,320 |
| 2007-10-30 | 2007-10-26 | 347.008 | 442 | -3,356 | 0.00% | 153,377 |
| 2007-10-29 | 2007-10-25 | 333.988 | 3,798 | -707 | 0.01% | 1,268,486 |
| 2007-10-26 | 2007-10-24 | 322.666 | 4,505 | -1,766 | 0.01% | 1,453,611 |
| 2007-10-25 | 2007-10-23 | 305.684 | 6,271 | +1,236 | 0.02% | 1,916,943 |
| 2007-10-24 | 2007-10-22 | 305.684 | 5,035 | +2,120 | 0.01% | 1,539,118 |
| 2007-10-23 | 2007-10-18 | 266.624 | 2,915 | -1,060 | 0.01% | 777,210 |
| 2007-10-22 | 2007-10-17 | 266.058 | 3,975 | +707 | 0.01% | 1,057,581 |
| 2007-10-18 | 2007-10-16 | 257.567 | 3,268 | -177 | 0.01% | 841,729 |
| 2007-10-17 | 2007-10-15 | 253.604 | 3,445 | +530 | 0.01% | 873,667 |
| 2007-10-16 | 2007-10-12 | 250.208 | 2,915 | +530 | 0.01% | 729,356 |
| 2007-10-12 | 2007-10-10 | 237.754 | 2,385 | -176 | 0.01% | 567,043 |
| 2007-10-11 | 2007-10-09 | 223.262 | 2,561 | -177 | 0.01% | 571,775 |
| 2007-10-10 | 2007-10-08 | 228.697 | 2,738 | +353 | 0.01% | 626,172 |
| 2007-10-09 | 2007-10-05 | 239.452 | 2,385 | +177 | 0.01% | 571,094 |
| 2007-10-08 | 2007-10-04 | 238.320 | 2,208 | -530 | 0.01% | 526,211 |
| 2007-10-05 | 2007-10-03 | 228.167 | 2,738 | +1,943 | 0.01% | 624,720 |
| 2007-10-04 | 2007-10-02 | 260.271 | 795 | -688 | 0.00% | 206,915 |
| 2007-10-03 | 2007-09-28 | 240.206 | 1,483 | -1,221 | 0.00% | 356,225 |
| 2007-10-02 | 2007-09-27 | 234.473 | 2,704 | +1,221 | 0.01% | 634,015 |
| 2007-09-28 | 2007-09-25 | 229.887 | 1,483 | -349 | 0.00% | 340,922 |
| 2007-09-27 | 2007-09-24 | 220.370 | 1,832 | -523 | 0.00% | 403,718 |
| 2007-09-25 | 2007-09-21 | 214.637 | 2,355 | -698 | 0.01% | 505,471 |
| 2007-09-24 | 2007-09-20 | 225.415 | 3,053 | -523 | 0.01% | 688,192 |
| 2007-09-21 | 2007-09-19 | 227.479 | 3,576 | +1,047 | 0.01% | 813,464 |
| 2007-09-19 | 2007-09-17 | 229.887 | 2,529 | -1,396 | 0.01% | 581,383 |
| 2007-09-18 | 2007-09-14 | 212.115 | 3,925 | +2,966 | 0.01% | 832,551 |
| 2007-09-17 | 2007-09-13 | 209.592 | 959 | -1,570 | 0.00% | 200,999 |
| 2007-09-14 | 2007-09-12 | 205.923 | 2,529 | +2,267 | 0.01% | 520,780 |
| 2007-09-13 | 2007-09-11 | 183.909 | 262 | -1,046 | 0.00% | 48,184 |
| 2007-09-12 | 2007-09-10 | 183.451 | 1,308 | -2,791 | 0.00% | 239,953 |
| 2007-09-11 | 2007-09-07 | 185.744 | 4,099 | +4,012 | 0.01% | 761,364 |
| 2007-09-07 | 2007-09-05 | 179.782 | 87 | -1,396 | 0.00% | 15,641 |
| 2007-09-06 | 2007-09-04 | 177.718 | 1,483 | -8,024 | 0.00% | 263,555 |
| 2007-09-05 | 2007-09-03 | 172.214 | 9,507 | +5,321 | 0.02% | 1,637,241 |
| 2007-09-04 | 2007-08-31 | 164.418 | 4,186 | -7,152 | 0.01% | 688,252 |
| 2007-09-03 | 2007-08-30 | 161.207 | 11,338 | +9,245 | 0.03% | 1,827,768 |
| 2007-08-30 | 2007-08-28 | 157.080 | 2,093 | +523 | 0.01% | 328,768 |
| 2007-08-29 | 2007-08-27 | 158.226 | 1,570 | -1,395 | 0.00% | 248,415 |
| 2007-08-27 | 2007-08-23 | 152.493 | 2,965 | +1,918 | 0.01% | 452,143 |
| 2007-08-24 | 2007-08-22 | 153.640 | 1,047 | -872 | 0.00% | 160,861 |
| 2007-08-23 | 2007-08-21 | 153.411 | 1,919 | +1,047 | 0.00% | 294,395 |
| 2007-08-20 | 2007-08-16 | 147.907 | 872 | -175 | 0.00% | 128,975 |
| 2007-08-17 | 2007-08-15 | 151.117 | 1,047 | -174 | 0.00% | 158,220 |
| 2007-08-10 | 2007-08-08 | 155.245 | 1,221 | +174 | 0.00% | 189,554 |
| 2007-08-09 | 2007-08-07 | 150.659 | 1,047 | -523 | 0.00% | 157,740 |
| 2007-08-08 | 2007-08-06 | 152.723 | 1,570 | -1,221 | 0.00% | 239,775 |
| 2007-08-07 | 2007-08-03 | 158.455 | 2,791 | -5,931 | 0.01% | 442,249 |
| 2007-08-06 | 2007-08-02 | 153.869 | 8,722 | +6,454 | 0.02% | 1,342,047 |
| 2007-08-02 | 2007-07-31 | 158.226 | 2,268 | -349 | 0.01% | 358,857 |
| 2007-07-31 | 2007-07-27 | 154.099 | 2,617 | +524 | 0.01% | 403,276 |
| 2007-07-27 | 2007-07-25 | 155.933 | 2,093 | -1,221 | 0.01% | 326,368 |
| 2007-07-24 | 2007-07-20 | 160.290 | 3,314 | +2,791 | 0.01% | 531,201 |
| 2007-07-23 | 2007-07-19 | 158.226 | 523 | -175 | 0.00% | 82,752 |
| 2007-07-20 | 2007-07-18 | 159.602 | 698 | +698 | 0.00% | 111,402 |
| 2007-07-19 | 2007-07-17 | 157.080 | 0 | -698 | ||
| 2007-07-18 | 2007-07-16 | 155.474 | 698 | -1,395 | 0.00% | 108,521 |
| 2007-07-17 | 2007-07-13 | 160.978 | 2,093 | +1,919 | 0.01% | 336,927 |
| 2007-07-16 | 2007-07-12 | 159.143 | 174 | -1,745 | 0.00% | 27,691 |
| 2007-07-13 | 2007-07-11 | 157.768 | 1,919 | -1,395 | 0.00% | 302,756 |
| 2007-07-12 | 2007-07-10 | 153.869 | 3,314 | +1,046 | 0.01% | 509,923 |
| 2007-07-11 | 2007-07-09 | 156.850 | 2,268 | -697 | 0.01% | 355,736 |
| 2007-07-10 | 2007-07-06 | 149.742 | 2,965 | +697 | 0.01% | 443,984 |
| 2007-07-09 | 2007-07-05 | 140.110 | 2,268 | -5,407 | 0.01% | 317,770 |
| 2007-07-06 | 2007-07-04 | 137.588 | 7,675 | +5,407 | 0.02% | 1,055,988 |
| 2007-07-04 | 2007-06-29 | 139.193 | 2,268 | -349 | 0.01% | 315,690 |
| 2007-07-03 | 2007-06-28 | 140.110 | 2,617 | -1,918 | 0.01% | 366,669 |
| 2007-06-29 | 2007-06-27 | 135.295 | 4,535 | -175 | 0.01% | 613,562 |
| 2007-06-28 | 2007-06-26 | 139.881 | 4,710 | -697 | 0.01% | 658,840 |
| 2007-06-27 | 2007-06-25 | 140.110 | 5,407 | -524 | 0.01% | 757,577 |
| 2007-06-26 | 2007-06-22 | 139.881 | 5,931 | 0.01% | 829,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy