History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.230 0 +0
2025-10-10 2025-10-08 1.210 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.190 0 +0
2025-10-06 2025-10-02 1.210 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.180 0 +0
2025-09-30 2025-09-26 1.170 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.230 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.190 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.210 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.240 0 +0
2025-08-25 2025-08-21 1.230 0 +0
2025-08-22 2025-08-20 1.230 0 +0
2025-08-21 2025-08-19 1.230 0 +0
2025-08-20 2025-08-18 1.230 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.230 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.240 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.160 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.160 0 +0
2025-08-06 2025-08-04 1.140 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.210 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.220 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.210 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.240 0 +0
2025-07-15 2025-07-11 1.160 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.140 0 +0
2025-07-10 2025-07-08 1.120 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.100 0 +0
2025-07-07 2025-07-03 1.090 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.090 0 +0
2025-07-02 2025-06-27 1.090 0 +0
2025-06-30 2025-06-26 1.080 0 +0
2025-06-27 2025-06-25 1.060 0 +0
2025-06-26 2025-06-24 1.030 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 1.020 0 +0
2025-06-23 2025-06-19 1.010 0 +0
2025-06-20 2025-06-18 1.020 0 +0
2025-06-19 2025-06-17 1.020 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 1.000 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.990 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.000 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 0.990 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.990 0 +0
2025-06-02 2025-05-29 1.010 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.010 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 0.990 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 0.990 0 +0
2025-05-19 2025-05-15 1.083 0 +0
2025-05-16 2025-05-14 1.093 0 +0
2025-05-15 2025-05-13 1.083 0 +0
2025-05-14 2025-05-12 1.114 0 +0
2025-05-13 2025-05-09 1.041 0 +0
2025-05-12 2025-05-08 1.062 0 +0
2025-05-09 2025-05-07 1.041 0 +0
2025-05-08 2025-05-06 1.019 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 0.998 0 +0
2025-05-02 2025-04-29 1.009 0 +0
2025-04-30 2025-04-28 0.998 0 +0
2025-04-29 2025-04-25 0.998 0 +0
2025-04-28 2025-04-24 0.998 0 +0
2025-04-25 2025-04-23 1.009 0 +0
2025-04-24 2025-04-22 0.988 0 +0
2025-04-23 2025-04-17 0.998 0 +0
2025-04-22 2025-04-16 0.967 0 +0
2025-04-17 2025-04-15 0.988 0 +0
2025-04-16 2025-04-14 0.988 0 +0
2025-04-15 2025-04-11 0.977 0 +0
2025-04-14 2025-04-10 0.946 0 +0
2025-04-11 2025-04-09 0.925 0 +0
2025-04-10 2025-04-08 0.967 0 +0
2025-04-09 2025-04-07 0.977 0 +0
2025-04-08 2025-04-03 1.156 0 +0
2025-04-07 2025-04-02 1.209 0 +0
2025-04-03 2025-04-01 1.177 0 +0
2025-04-02 2025-03-31 1.167 0 +0
2025-04-01 2025-03-28 1.177 0 +0
2025-03-31 2025-03-27 1.198 0 +0
2025-03-28 2025-03-26 1.167 0 +0
2025-03-27 2025-03-25 1.167 0 +0
2025-03-26 2025-03-24 1.156 0 +0
2025-03-25 2025-03-21 1.156 0 +0
2025-03-24 2025-03-20 1.209 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.230 0 +0
2025-03-19 2025-03-17 1.198 0 +0
2025-03-18 2025-03-14 1.188 0 +0
2025-03-17 2025-03-13 1.188 0 +0
2025-03-14 2025-03-12 1.198 0 +0
2025-03-13 2025-03-11 1.230 0 +0
2025-03-12 2025-03-10 1.209 0 +0
2025-03-11 2025-03-07 1.198 0 +0
2025-03-10 2025-03-06 1.251 0 +0
2025-03-07 2025-03-05 1.219 0 +0
2025-03-06 2025-03-04 1.198 0 +0
2025-03-05 2025-03-03 1.219 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.314 0 +0
2025-02-28 2025-02-26 1.335 0 +0
2025-02-27 2025-02-25 1.335 0 +0
2025-02-26 2025-02-24 1.314 0 +0
2025-02-25 2025-02-21 1.366 0 +0
2025-02-24 2025-02-20 1.377 0 +0
2025-02-21 2025-02-19 1.345 0 +0
2025-02-20 2025-02-18 1.335 0 +0
2025-02-19 2025-02-17 1.324 0 +0
2025-02-18 2025-02-14 1.366 0 +0
2025-02-17 2025-02-13 1.345 0 +0
2025-02-14 2025-02-12 1.387 0 +0
2025-02-13 2025-02-11 1.303 0 +0
2025-02-12 2025-02-10 1.345 0 +0
2025-02-11 2025-02-07 1.293 0 +0
2025-02-10 2025-02-06 1.282 0 +0
2025-02-07 2025-02-05 1.293 0 +0
2025-02-06 2025-02-04 1.251 0 +0
2025-02-05 2025-02-03 1.230 0 +0
2025-02-04 2025-01-28 1.261 0 +0
2025-02-03 2025-01-24 1.314 0 +0
2025-01-27 2025-01-23 1.261 0 +0
2025-01-24 2025-01-22 1.293 0 +0
2025-01-23 2025-01-21 1.314 0 +0
2025-01-22 2025-01-20 1.303 0 +0
2025-01-21 2025-01-17 1.335 0 +0
2025-01-20 2025-01-16 1.282 0 +0
2025-01-17 2025-01-15 1.272 0 +0
2025-01-16 2025-01-14 1.282 0 +0
2025-01-15 2025-01-13 1.272 0 +0
2025-01-14 2025-01-10 1.240 0 +0
2025-01-13 2025-01-09 1.272 0 +0
2025-01-10 2025-01-08 1.219 0 +0
2025-01-09 2025-01-07 1.219 0 +0
2025-01-08 2025-01-06 1.219 0 +0
2025-01-07 2025-01-03 1.198 0 +0
2025-01-06 2025-01-02 1.177 0 +0
2025-01-03 2024-12-31 1.198 0 +0
2025-01-02 2024-12-27 1.198 0 +0
2024-12-30 2024-12-24 1.177 0 +0
2024-12-27 2024-12-20 1.177 0 +0
2024-12-23 2024-12-19 1.198 0 +0
2024-12-20 2024-12-18 1.198 0 +0
2024-12-19 2024-12-17 1.188 0 +0
2024-12-18 2024-12-16 1.188 0 +0
2024-12-17 2024-12-13 1.188 0 +0
2024-12-16 2024-12-12 1.219 0 +0
2024-12-13 2024-12-11 1.219 0 +0
2024-12-12 2024-12-10 1.188 0 +0
2024-12-11 2024-12-09 1.251 0 +0
2024-12-10 2024-12-06 1.198 0 +0
2024-12-09 2024-12-05 1.135 0 +0
2024-12-06 2024-12-04 1.135 0 +0
2024-12-05 2024-12-03 1.125 0 +0
2024-12-04 2024-12-02 1.156 0 +0
2024-12-03 2024-11-29 1.114 0 +0
2024-12-02 2024-11-28 1.093 0 +0
2024-11-29 2024-11-27 1.093 0 +0
2024-11-28 2024-11-26 1.072 0 +0
2024-11-27 2024-11-25 1.072 0 +0
2024-11-26 2024-11-22 1.051 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.051 0 +0
2024-11-21 2024-11-19 1.062 0 +0
2024-11-20 2024-11-18 1.051 0 +0
2024-11-19 2024-11-15 1.009 0 +0
2024-11-18 2024-11-14 1.041 0 +0
2024-11-15 2024-11-13 1.041 0 +0
2024-11-14 2024-11-12 1.030 0 +0
2024-11-13 2024-11-11 1.072 0 +0
2024-11-12 2024-11-08 1.093 0 +0
2024-11-11 2024-11-07 1.093 0 +0
2024-11-08 2024-11-06 1.083 0 +0
2024-11-07 2024-11-05 1.104 0 +0
2024-11-06 2024-11-04 1.072 0 +0
2024-11-05 2024-11-01 1.072 0 +0
2024-11-04 2024-10-31 1.114 0 +0
2024-11-01 2024-10-30 1.232 0 +0
2024-10-31 2024-10-29 1.254 0 +0
2024-10-30 2024-10-28 1.243 0 +0
2024-10-29 2024-10-25 1.254 0 +0
2024-10-28 2024-10-24 1.243 0 +0
2024-10-25 2024-10-23 1.254 0 +0
2024-10-24 2024-10-22 1.254 0 +0
2024-10-23 2024-10-21 1.243 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.188 0 +0
2024-10-18 2024-10-16 1.166 0 +0
2024-10-17 2024-10-15 1.188 0 +0
2024-10-16 2024-10-14 1.265 0 +0
2024-10-15 2024-10-10 1.298 0 +0
2024-10-14 2024-10-09 1.254 0 +0
2024-10-10 2024-10-08 1.265 0 +0
2024-10-09 2024-10-07 1.408 0 +0
2024-10-08 2024-10-04 1.331 0 +0
2024-10-07 2024-10-03 1.243 0 +0
2024-10-04 2024-10-02 1.276 0 +0
2024-10-03 2024-09-30 1.166 0 +0
2024-10-02 2024-09-27 1.133 0 +0
2024-09-30 2024-09-26 1.078 0 +0
2024-09-27 2024-09-25 1.056 0 +0
2024-09-26 2024-09-24 1.078 0 +0
2024-09-25 2024-09-23 1.056 0 +0
2024-09-24 2024-09-20 1.045 0 +0
2024-09-23 2024-09-19 1.023 0 +0
2024-09-20 2024-09-17 1.012 0 +0
2024-09-19 2024-09-16 1.012 0 +0
2024-09-17 2024-09-13 1.012 0 +0
2024-09-16 2024-09-12 1.001 0 +0
2024-09-13 2024-09-11 1.012 0 +0
2024-09-12 2024-09-10 1.023 0 +0
2024-09-11 2024-09-09 1.023 0 +0
2024-09-10 2024-09-05 1.034 0 +0
2024-09-09 2024-09-04 1.034 0 +0
2024-09-05 2024-09-03 1.045 0 +0
2024-09-04 2024-09-02 1.034 0 +0
2024-09-03 2024-08-30 1.034 0 +0
2024-09-02 2024-08-29 1.111 0 +0
2024-08-30 2024-08-28 1.111 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.111 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.111 0 +0
2024-08-23 2024-08-21 1.122 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.122 0 +0
2024-08-20 2024-08-16 1.133 0 +0
2024-08-19 2024-08-15 1.111 0 +0
2024-08-16 2024-08-14 1.089 0 +0
2024-08-15 2024-08-13 1.056 0 +0
2024-08-14 2024-08-12 1.067 0 +0
2024-08-13 2024-08-09 1.056 0 +0
2024-08-12 2024-08-08 1.089 0 +0
2024-08-09 2024-08-07 1.089 0 +0
2024-08-08 2024-08-06 1.089 0 +0
2024-08-07 2024-08-05 1.023 0 +0
2024-08-06 2024-08-02 1.100 0 +0
2024-08-05 2024-08-01 1.177 0 +0
2024-08-02 2024-07-31 1.144 0 +0
2024-08-01 2024-07-30 1.155 0 +0
2024-07-31 2024-07-29 1.155 0 +0
2024-07-30 2024-07-26 1.177 0 +0
2024-07-29 2024-07-25 1.122 0 +0
2024-07-26 2024-07-24 1.166 0 +0
2024-07-25 2024-07-23 1.155 0 +0
2024-07-24 2024-07-22 1.155 0 +0
2024-07-23 2024-07-19 1.177 0 +0
2024-07-22 2024-07-18 1.188 0 +0
2024-07-19 2024-07-17 1.188 0 +0
2024-07-18 2024-07-16 1.232 0 +0
2024-07-17 2024-07-15 1.199 0 +0
2024-07-16 2024-07-12 1.199 0 +0
2024-07-15 2024-07-11 1.188 0 +0
2024-07-12 2024-07-10 1.089 0 +0
2024-07-11 2024-07-09 1.111 0 +0
2024-07-10 2024-07-08 1.089 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.111 0 +0
2024-07-05 2024-07-03 1.034 0 +0
2024-07-04 2024-07-02 1.012 0 +0
2024-07-03 2024-06-28 0.990 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.001 0 +0
2024-06-27 2024-06-25 1.001 0 +0
2024-06-26 2024-06-24 1.023 0 +0
2024-06-25 2024-06-21 1.056 0 +0
2024-06-24 2024-06-20 1.034 0 +0
2024-06-21 2024-06-19 1.034 0 +0
2024-06-20 2024-06-18 1.034 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 1.001 0 +0
2024-06-14 2024-06-12 0.979 0 +0
2024-06-13 2024-06-11 1.001 0 +0
2024-06-12 2024-06-07 1.012 0 +0
2024-06-11 2024-06-06 1.056 0 +0
2024-06-07 2024-06-05 0.990 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 1.034 0 +0
2024-06-04 2024-05-31 0.957 0 +0
2024-06-03 2024-05-30 0.979 0 +0
2024-05-31 2024-05-29 0.968 0 +0
2024-05-30 2024-05-28 0.968 0 +0
2024-05-29 2024-05-27 0.990 0 +0
2024-05-28 2024-05-24 1.001 0 +0
2024-05-27 2024-05-23 0.979 0 +0
2024-05-24 2024-05-22 1.023 0 +0
2024-05-23 2024-05-21 0.990 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.012 0 +0
2024-05-20 2024-05-16 1.023 0 +0
2024-05-17 2024-05-14 1.125 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.079 0 +0
2024-05-13 2024-05-09 1.056 0 +0
2024-05-10 2024-05-08 1.044 0 +0
2024-05-09 2024-05-07 1.032 0 +0
2024-05-08 2024-05-06 1.009 0 +0
2024-05-07 2024-05-03 1.021 0 +0
2024-05-06 2024-05-02 1.021 0 +0
2024-05-03 2024-04-30 0.986 0 +0
2024-05-02 2024-04-29 1.009 0 +0
2024-04-30 2024-04-26 0.986 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.916 0 +0
2024-04-24 2024-04-22 0.916 0 +0
2024-04-23 2024-04-19 0.893 0 +0
2024-04-22 2024-04-18 0.940 0 +0
2024-04-19 2024-04-17 0.928 0 +0
2024-04-18 2024-04-16 0.893 0 +0
2024-04-17 2024-04-15 0.963 0 +0
2024-04-16 2024-04-12 0.963 0 +0
2024-04-15 2024-04-11 0.998 0 +0
2024-04-12 2024-04-10 1.021 0 +0
2024-04-11 2024-04-09 0.998 0 +0
2024-04-10 2024-04-08 0.916 0 +0
2024-04-09 2024-04-05 0.882 0 +0
2024-04-08 2024-04-03 0.905 0 +0
2024-04-05 2024-04-02 0.928 0 +0
2024-04-03 2024-03-28 0.882 0 +0
2024-04-02 2024-03-27 0.882 0 +0
2024-03-28 2024-03-26 0.905 0 +0
2024-03-27 2024-03-25 0.893 0 +0
2024-03-26 2024-03-22 0.847 0 +0
2024-03-25 2024-03-21 0.870 0 +0
2024-03-22 2024-03-20 0.858 0 +0
2024-03-21 2024-03-19 0.858 0 +0
2024-03-20 2024-03-18 0.882 0 +0
2024-03-19 2024-03-15 0.824 0 +0
2024-03-18 2024-03-14 0.870 0 +0
2024-03-15 2024-03-13 0.893 0 +0
2024-03-14 2024-03-12 0.847 0 +0
2024-03-13 2024-03-11 0.835 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.847 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.858 0 +0
2024-03-05 2024-03-01 0.835 0 +0
2024-03-04 2024-02-29 0.824 0 +0
2024-03-01 2024-02-28 0.824 0 +0
2024-02-29 2024-02-27 0.835 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.835 0 +0
2024-02-26 2024-02-22 0.800 0 +0
2024-02-23 2024-02-21 0.789 0 +0
2024-02-22 2024-02-20 0.789 0 +0
2024-02-21 2024-02-19 0.824 0 +0
2024-02-20 2024-02-16 0.789 0 +0
2024-02-19 2024-02-15 0.766 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.766 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.719 0 +0
2024-02-06 2024-02-02 0.684 0 +0
2024-02-05 2024-02-01 0.696 0 +0
2024-02-02 2024-01-31 0.684 0 +0
2024-02-01 2024-01-30 0.708 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.777 0 +0
2024-01-29 2024-01-25 0.800 0 +0
2024-01-26 2024-01-24 0.789 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.742 0 +0
2024-01-23 2024-01-19 0.777 0 +0
2024-01-22 2024-01-18 0.812 0 +0
2024-01-19 2024-01-17 0.777 0 +0
2024-01-18 2024-01-16 0.824 0 +0
2024-01-17 2024-01-15 0.824 0 +0
2024-01-16 2024-01-12 0.824 0 +0
2024-01-15 2024-01-11 0.858 0 +0
2024-01-12 2024-01-10 0.824 0 +0
2024-01-11 2024-01-09 0.847 0 +0
2024-01-10 2024-01-08 0.847 0 +0
2024-01-09 2024-01-05 0.835 0 +0
2024-01-08 2024-01-04 0.858 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.905 0 +0
2024-01-03 2023-12-29 0.928 0 +0
2024-01-02 2023-12-28 0.905 0 +0
2023-12-29 2023-12-27 0.893 0 +0
2023-12-28 2023-12-22 0.835 0 +0
2023-12-27 2023-12-21 0.766 0 +0
2023-12-22 2023-12-20 0.719 0 +0
2023-12-21 2023-12-19 0.719 0 +0
2023-12-20 2023-12-18 0.731 0 +0
2023-12-19 2023-12-15 0.742 0 +0
2023-12-18 2023-12-14 0.754 0 +0
2023-12-15 2023-12-13 0.731 0 +0
2023-12-14 2023-12-12 0.766 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.789 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.812 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.812 0 +0
2023-12-05 2023-12-01 0.824 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.847 0 +0
2023-11-30 2023-11-28 0.870 0 +0
2023-11-29 2023-11-27 0.812 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.835 0 +0
2023-11-24 2023-11-22 0.812 0 +0
2023-11-23 2023-11-21 0.847 0 +0
2023-11-22 2023-11-20 0.858 0 +0
2023-11-21 2023-11-17 0.847 0 +0
2023-11-20 2023-11-16 0.847 0 +0
2023-11-17 2023-11-15 0.882 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.870 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 1.036 0 +0
2023-11-10 2023-11-08 1.061 0 +0
2023-11-09 2023-11-07 1.073 0 +0
2023-11-08 2023-11-06 1.085 0 +0
2023-11-07 2023-11-03 1.073 0 +0
2023-11-06 2023-11-02 1.011 0 +0
2023-11-03 2023-11-01 0.987 0 +0
2023-11-02 2023-10-31 0.987 0 +0
2023-11-01 2023-10-30 0.974 0 +0
2023-10-31 2023-10-27 0.950 0 +0
2023-10-30 2023-10-26 0.913 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.937 0 +0
2023-10-25 2023-10-20 0.913 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.913 0 +0
2023-10-19 2023-10-17 0.925 0 +0
2023-10-18 2023-10-16 0.888 0 +0
2023-10-17 2023-10-13 0.913 0 +0
2023-10-16 2023-10-12 0.950 0 +0
2023-10-13 2023-10-11 0.913 0 +0
2023-10-12 2023-10-10 0.900 0 +0
2023-10-11 2023-10-09 0.888 0 +0
2023-10-10 2023-10-06 0.888 0 +0
2023-10-09 2023-10-05 0.876 0 +0
2023-10-06 2023-10-04 0.888 0 +0
2023-10-05 2023-10-03 0.900 0 +0
2023-10-04 2023-09-29 0.888 0 +0
2023-10-03 2023-09-28 0.839 0 +0
2023-09-29 2023-09-27 0.863 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.925 0 +0
2023-09-26 2023-09-22 0.925 0 +0
2023-09-25 2023-09-21 0.888 0 +0
2023-09-22 2023-09-20 1.024 0 +0
2023-09-21 2023-09-19 1.036 0 +0
2023-09-20 2023-09-18 1.048 0 +0
2023-09-19 2023-09-15 1.048 0 +0
2023-09-18 2023-09-14 1.024 0 +0
2023-09-15 2023-09-13 1.048 0 +0
2023-09-14 2023-09-12 1.036 0 +0
2023-09-13 2023-09-11 1.073 0 +0
2023-09-12 2023-09-07 1.085 0 +0
2023-09-11 2023-09-06 1.110 0 +0
2023-09-07 2023-09-05 1.110 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.073 0 +0
2023-09-04 2023-08-30 1.085 0 +0
2023-08-31 2023-08-29 1.073 0 +0
2023-08-30 2023-08-28 1.036 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.036 0 +0
2023-08-25 2023-08-23 1.036 0 +0
2023-08-24 2023-08-22 1.024 0 +0
2023-08-23 2023-08-21 1.024 0 +0
2023-08-22 2023-08-18 1.048 0 +0
2023-08-21 2023-08-17 1.073 0 +0
2023-08-18 2023-08-16 1.085 0 +0
2023-08-17 2023-08-15 1.085 0 +0
2023-08-16 2023-08-14 1.098 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.098 0 +0
2023-08-10 2023-08-08 1.098 0 +0
2023-08-09 2023-08-07 1.135 0 +0
2023-08-08 2023-08-04 1.122 0 +0
2023-08-07 2023-08-03 1.147 0 +0
2023-08-04 2023-08-02 1.147 0 +0
2023-08-03 2023-08-01 1.147 0 +0
2023-08-02 2023-07-31 1.196 0 +0
2023-08-01 2023-07-28 1.196 0 +0
2023-07-31 2023-07-27 1.159 0 +0
2023-07-28 2023-07-26 1.159 0 +0
2023-07-27 2023-07-25 1.172 0 +0
2023-07-26 2023-07-24 1.135 0 +0
2023-07-25 2023-07-21 1.147 0 +0
2023-07-24 2023-07-20 1.184 0 +0
2023-07-21 2023-07-19 1.196 0 +0
2023-07-20 2023-07-18 1.209 0 +0
2023-07-19 2023-07-14 1.209 0 +0
2023-07-18 2023-07-13 1.233 0 +0
2023-07-14 2023-07-12 1.221 0 +0
2023-07-13 2023-07-11 1.246 0 +0
2023-07-12 2023-07-10 1.184 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.172 0 +0
2023-07-07 2023-07-05 1.209 0 +0
2023-07-06 2023-07-04 1.172 0 +0
2023-07-05 2023-07-03 1.159 0 +0
2023-07-04 2023-06-30 1.135 0 +0
2023-07-03 2023-06-29 1.122 0 +0
2023-06-30 2023-06-28 1.122 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.048 0 +0
2023-06-27 2023-06-23 1.036 0 +0
2023-06-26 2023-06-21 1.073 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.135 0 +0
2023-06-20 2023-06-16 1.159 0 +0
2023-06-19 2023-06-15 1.098 0 +0
2023-06-16 2023-06-14 1.098 0 +0
2023-06-15 2023-06-13 1.098 0 +0
2023-06-14 2023-06-12 1.061 0 +0
2023-06-13 2023-06-09 1.073 0 +0
2023-06-12 2023-06-08 1.085 0 +0
2023-06-09 2023-06-07 1.098 0 +0
2023-06-08 2023-06-06 1.085 0 +0
2023-06-07 2023-06-05 1.098 0 +0
2023-06-06 2023-06-02 1.110 0 +0
2023-06-05 2023-06-01 1.048 0 +0
2023-06-02 2023-05-31 1.011 0 +0
2023-06-01 2023-05-30 1.036 0 +0
2023-05-31 2023-05-29 1.024 0 +0
2023-05-30 2023-05-25 1.036 0 +0
2023-05-29 2023-05-24 1.061 0 +0
2023-05-25 2023-05-23 1.085 0 +0
2023-05-24 2023-05-22 1.085 0 +0
2023-05-23 2023-05-19 1.061 0 +0
2023-05-22 2023-05-18 1.073 0 +0
2023-05-19 2023-05-17 1.073 0 +0
2023-05-18 2023-05-16 1.200 0 +0
2023-05-17 2023-05-15 1.213 0 +0
2023-05-16 2023-05-12 1.213 0 +0
2023-05-15 2023-05-11 1.226 0 +0
2023-05-12 2023-05-10 1.226 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.252 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.278 0 +0
2023-05-05 2023-05-03 1.252 0 +0
2023-05-04 2023-05-02 1.278 0 +0
2023-05-03 2023-04-28 1.291 0 +0
2023-05-02 2023-04-27 1.304 0 +0
2023-04-28 2023-04-26 1.304 0 +0
2023-04-27 2023-04-25 1.291 0 +0
2023-04-26 2023-04-24 1.317 0 +0
2023-04-25 2023-04-21 1.330 0 +0
2023-04-24 2023-04-20 1.396 0 +0
2023-04-21 2023-04-19 1.396 0 +0
2023-04-20 2023-04-18 1.448 0 +0
2023-04-19 2023-04-17 1.409 0 +0
2023-04-18 2023-04-14 1.382 0 +0
2023-04-17 2023-04-13 1.369 0 +0
2023-04-14 2023-04-12 1.396 0 +0
2023-04-13 2023-04-11 1.382 0 +0
2023-04-12 2023-04-06 1.369 0 +0
2023-04-11 2023-04-04 1.382 0 +0
2023-04-06 2023-04-03 1.435 0 +0
2023-04-04 2023-03-31 1.422 0 +0
2023-04-03 2023-03-30 1.435 0 +0
2023-03-31 2023-03-29 1.448 0 +0
2023-03-30 2023-03-28 1.396 0 +0
2023-03-29 2023-03-27 1.396 0 +0
2023-03-28 2023-03-24 1.382 0 +0
2023-03-27 2023-03-23 1.461 0 +0
2023-03-24 2023-03-22 1.382 0 +0
2023-03-23 2023-03-21 1.356 0 +0
2023-03-22 2023-03-20 1.356 0 +0
2023-03-21 2023-03-17 1.369 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.330 0 +0
2023-03-16 2023-03-14 1.291 0 +0
2023-03-15 2023-03-13 1.369 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.369 0 +0
2023-03-10 2023-03-08 1.435 0 +0
2023-03-09 2023-03-07 1.474 0 +0
2023-03-08 2023-03-06 1.513 0 +0
2023-03-07 2023-03-03 1.487 0 +0
2023-03-06 2023-03-02 1.500 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.435 0 +0
2023-03-01 2023-02-27 1.461 0 +0
2023-02-28 2023-02-24 1.513 0 +0
2023-02-27 2023-02-23 1.539 0 +0
2023-02-24 2023-02-22 1.578 0 +0
2023-02-23 2023-02-21 1.617 0 +0
2023-02-22 2023-02-20 1.617 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.669 0 +0
2023-02-17 2023-02-15 1.695 0 +0
2023-02-16 2023-02-14 1.709 0 +0
2023-02-15 2023-02-13 1.722 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.839 0 +0
2023-02-10 2023-02-08 1.748 0 +0
2023-02-09 2023-02-07 1.748 0 +0
2023-02-08 2023-02-06 1.748 0 +0
2023-02-07 2023-02-03 1.839 0 +0
2023-02-06 2023-02-02 1.943 0 +0
2023-02-03 2023-02-01 1.852 0 +0
2023-02-02 2023-01-31 1.774 0 +0
2023-02-01 2023-01-30 1.774 0 +0
2023-01-31 2023-01-27 1.891 0 +0
2023-01-30 2023-01-26 1.917 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.904 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.722 0 +0
2023-01-18 2023-01-16 1.735 0 +0
2023-01-17 2023-01-13 1.761 0 +0
2023-01-16 2023-01-12 1.735 0 +0
2023-01-13 2023-01-11 1.735 0 +0
2023-01-12 2023-01-10 1.761 0 +0
2023-01-11 2023-01-09 1.774 0 +0
2023-01-10 2023-01-06 1.695 0 +0
2023-01-09 2023-01-05 1.656 0 +0
2023-01-06 2023-01-04 1.643 0 +0
2023-01-05 2023-01-03 1.617 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.604 0 +0
2022-12-30 2022-12-28 1.604 0 +0
2022-12-29 2022-12-23 1.591 0 +0
2022-12-28 2022-12-22 1.604 0 +0
2022-12-23 2022-12-21 1.604 0 +0
2022-12-22 2022-12-20 1.604 0 +0
2022-12-21 2022-12-19 1.643 0 +0
2022-12-20 2022-12-16 1.656 0 +0
2022-12-19 2022-12-15 1.669 0 +0
2022-12-16 2022-12-14 1.709 0 +0
2022-12-15 2022-12-13 1.735 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.813 0 +0
2022-12-12 2022-12-08 1.774 0 +0
2022-12-09 2022-12-07 1.774 0 +0
2022-12-08 2022-12-06 1.852 0 +0
2022-12-07 2022-12-05 1.865 0 +0
2022-12-06 2022-12-02 1.774 0 +0
2022-12-05 2022-12-01 1.774 0 +0
2022-12-02 2022-11-30 1.774 0 +0
2022-12-01 2022-11-29 1.748 0 +0
2022-11-30 2022-11-28 1.709 0 +0
2022-11-29 2022-11-25 1.787 0 +0
2022-11-28 2022-11-24 1.839 0 +0
2022-11-25 2022-11-23 1.839 0 +0
2022-11-24 2022-11-22 1.748 0 +0
2022-11-23 2022-11-21 1.748 0 +0
2022-11-22 2022-11-18 1.722 0 +0
2022-11-21 2022-11-17 1.761 0 +0
2022-11-18 2022-11-16 1.656 0 +0
2022-11-17 2022-11-15 1.682 0 +0
2022-11-16 2022-11-14 1.591 0 +0
2022-11-15 2022-11-11 1.552 0 +0
2022-11-14 2022-11-10 1.461 0 +0
2022-11-11 2022-11-09 1.448 0 +0
2022-11-10 2022-11-08 1.487 0 +0
2022-11-09 2022-11-07 1.513 0 +0
2022-11-08 2022-11-04 1.422 0 +0
2022-11-07 2022-11-03 1.369 0 +0
2022-11-04 2022-11-02 1.356 0 +0
2022-11-03 2022-11-01 1.330 0 +0
2022-11-02 2022-10-31 1.252 0 +0
2022-11-01 2022-10-28 1.291 0 +0
2022-10-31 2022-10-27 1.369 0 +0
2022-10-28 2022-10-26 1.343 0 +0
2022-10-27 2022-10-25 1.317 0 +0
2022-10-26 2022-10-24 1.343 0 +0
2022-10-25 2022-10-21 1.474 0 +0
2022-10-24 2022-10-20 1.474 0 +0
2022-10-21 2022-10-19 1.500 0 +0
2022-10-20 2022-10-18 1.539 0 +0
2022-10-19 2022-10-17 1.526 0 +0
2022-10-18 2022-10-14 1.461 0 +0
2022-10-17 2022-10-13 1.487 0 +0
2022-10-14 2022-10-12 1.474 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.513 0 +0
2022-10-11 2022-10-07 1.695 0 +0
2022-10-10 2022-10-06 1.695 0 +0
2022-10-07 2022-10-05 1.695 0 +0
2022-10-06 2022-10-03 1.617 0 +0
2022-10-05 2022-09-30 1.591 0 +0
2022-10-03 2022-09-29 1.513 0 +0
2022-09-30 2022-09-28 1.604 0 +0
2022-09-29 2022-09-27 1.709 0 +0
2022-09-28 2022-09-26 1.656 0 +0
2022-09-27 2022-09-23 1.604 0 +0
2022-09-26 2022-09-22 1.695 0 +0
2022-09-23 2022-09-21 1.761 0 +0
2022-09-22 2022-09-20 1.787 0 +0
2022-09-21 2022-09-19 1.800 0 +0
2022-09-20 2022-09-16 1.865 0 +0
2022-09-19 2022-09-15 1.998 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.011 0 +0
2022-09-14 2022-09-09 2.106 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 1.917 0 +0
2022-09-08 2022-09-06 1.917 0 +0
2022-09-07 2022-09-05 2.011 0 +0
2022-09-06 2022-09-02 2.160 0 +0
2022-09-05 2022-09-01 2.173 0 +0
2022-09-02 2022-08-31 2.335 0 +0
2022-09-01 2022-08-30 2.322 0 +0
2022-08-31 2022-08-29 2.362 0 +0
2022-08-30 2022-08-26 2.362 0 +0
2022-08-29 2022-08-25 2.254 0 +0
2022-08-26 2022-08-24 2.200 0 +0
2022-08-25 2022-08-23 2.295 0 +0
2022-08-24 2022-08-22 2.322 0 +0
2022-08-23 2022-08-19 2.403 0 +0
2022-08-22 2022-08-18 2.268 0 +0
2022-08-19 2022-08-17 2.281 0 +0
2022-08-18 2022-08-16 2.308 0 +0
2022-08-17 2022-08-15 2.241 0 +0
2022-08-16 2022-08-12 2.308 0 +0
2022-08-15 2022-08-11 2.268 0 +0
2022-08-12 2022-08-10 2.092 0 +0
2022-08-11 2022-08-09 2.227 0 +0
2022-08-10 2022-08-08 2.254 0 +0
2022-08-09 2022-08-05 2.281 0 +0
2022-08-08 2022-08-04 2.187 0 +0
2022-08-05 2022-08-03 2.187 0 +0
2022-08-04 2022-08-02 2.092 0 +0
2022-08-03 2022-08-01 2.295 0 +0
2022-08-02 2022-07-29 2.376 0 +0
2022-08-01 2022-07-28 2.389 0 +0
2022-07-29 2022-07-27 2.362 0 +0
2022-07-28 2022-07-26 2.443 0 +0
2022-07-27 2022-07-25 2.430 0 +0
2022-07-26 2022-07-22 2.470 0 +0
2022-07-25 2022-07-21 2.565 0 +0
2022-07-22 2022-07-20 2.565 0 +0
2022-07-21 2022-07-19 2.538 0 +0
2022-07-20 2022-07-18 2.565 0 +0
2022-07-19 2022-07-15 2.484 0 +0
2022-07-18 2022-07-14 2.565 0 +0
2022-07-15 2022-07-13 2.565 0 +0
2022-07-14 2022-07-12 2.551 0 +0
2022-07-13 2022-07-11 2.686 0 +0
2022-07-12 2022-07-08 2.808 0 +0
2022-07-11 2022-07-07 2.916 0 +0
2022-07-08 2022-07-06 2.929 0 +0
2022-07-07 2022-07-05 2.956 0 +0
2022-07-06 2022-07-04 3.064 0 +0
2022-07-05 2022-06-30 3.240 0 +0
2022-07-04 2022-06-29 3.321 0 +0
2022-06-30 2022-06-28 3.550 0 +0
2022-06-29 2022-06-27 3.348 0 +0
2022-06-28 2022-06-24 3.253 0 +0
2022-06-27 2022-06-23 3.240 0 +0
2022-06-24 2022-06-22 2.983 0 +0
2022-06-23 2022-06-21 3.010 0 +0
2022-06-22 2022-06-20 2.983 0 +0
2022-06-21 2022-06-17 2.943 0 +0
2022-06-20 2022-06-16 2.983 0 +0
2022-06-17 2022-06-15 3.091 0 +0
2022-06-16 2022-06-14 3.037 0 +0
2022-06-15 2022-06-13 2.997 0 +0
2022-06-14 2022-06-10 3.064 0 +0
2022-06-13 2022-06-09 2.997 0 +0
2022-06-10 2022-06-08 3.078 0 +0
2022-06-09 2022-06-07 3.037 0 +0
2022-06-08 2022-06-06 3.132 0 +0
2022-06-07 2022-06-02 3.064 0 +0
2022-06-06 2022-06-01 3.064 0 +0
2022-06-02 2022-05-31 3.037 0 +0
2022-06-01 2022-05-30 2.943 0 +0
2022-05-31 2022-05-27 2.998 0 +0
2022-05-30 2022-05-26 2.984 0 +0
2022-05-27 2022-05-25 3.026 0 +0
2022-05-26 2022-05-24 3.040 0 +0
2022-05-25 2022-05-23 3.067 0 +0
2022-05-24 2022-05-20 3.053 0 +0
2022-05-23 2022-05-19 3.012 0 +0
2022-05-20 2022-05-18 3.026 0 +0
2022-05-19 2022-05-17 2.971 0 +0
2022-05-18 2022-05-16 2.722 0 +0
2022-05-17 2022-05-13 2.667 0 +0
2022-05-16 2022-05-12 2.584 0 +0
2022-05-13 2022-05-11 2.722 0 +0
2022-05-12 2022-05-10 2.639 0 +0
2022-05-11 2022-05-06 2.749 0 +0
2022-05-10 2022-05-05 2.846 0 +0
2022-05-06 2022-05-04 2.901 0 +0
2022-05-05 2022-05-03 2.998 0 +0
2022-05-04 2022-04-29 3.012 0 +0
2022-05-03 2022-04-28 2.901 0 +0
2022-04-29 2022-04-27 2.860 0 +0
2022-04-28 2022-04-26 2.832 0 +0
2022-04-27 2022-04-25 2.722 0 +0
2022-04-26 2022-04-22 2.929 0 +0
2022-04-25 2022-04-21 2.929 0 +0
2022-04-22 2022-04-20 3.026 0 +0
2022-04-21 2022-04-19 2.901 0 +0
2022-04-20 2022-04-14 2.984 0 +0
2022-04-19 2022-04-13 2.901 0 +0
2022-04-14 2022-04-12 2.971 0 +0
2022-04-13 2022-04-11 2.901 0 +0
2022-04-12 2022-04-08 3.067 0 +0
2022-04-11 2022-04-07 3.081 0 +0
2022-04-08 2022-04-06 3.067 0 +0
2022-04-07 2022-04-04 3.288 0 +0
2022-04-06 2022-04-01 3.150 0 +0
2022-04-04 2022-03-31 3.081 0 +0
2022-04-01 2022-03-30 3.178 0 +0
2022-03-31 2022-03-29 3.192 0 +0
2022-03-30 2022-03-28 3.233 0 +0
2022-03-29 2022-03-25 3.468 0 +0
2022-03-28 2022-03-24 3.413 0 +0
2022-03-25 2022-03-23 3.371 0 +0
2022-03-24 2022-03-22 3.233 0 +0
2022-03-23 2022-03-21 3.192 0 +0
2022-03-22 2022-03-18 3.123 0 +0
2022-03-21 2022-03-17 2.984 0 +0
2022-03-18 2022-03-16 2.998 0 +0
2022-03-17 2022-03-15 2.473 0 +0
2022-03-16 2022-03-14 2.777 0 +0
2022-03-15 2022-03-11 3.081 0 +0
2022-03-14 2022-03-10 3.219 0 +0
2022-03-11 2022-03-09 3.205 0 +0
2022-03-10 2022-03-08 3.081 0 +0
2022-03-09 2022-03-07 3.302 0 +0
2022-03-08 2022-03-04 3.399 0 +0
2022-03-07 2022-03-03 3.592 0 +0
2022-03-04 2022-03-02 3.523 0 +0
2022-03-03 2022-03-01 3.730 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.744 0 +0
2022-02-28 2022-02-24 3.675 0 +0
2022-02-25 2022-02-23 3.924 0 +0
2022-02-24 2022-02-22 3.772 0 +0
2022-02-23 2022-02-21 3.938 0 +0
2022-02-22 2022-02-18 3.979 0 +0
2022-02-21 2022-02-17 4.021 0 +0
2022-02-18 2022-02-16 4.048 0 +0
2022-02-17 2022-02-15 4.104 0 +0
2022-02-16 2022-02-14 3.993 0 +0
2022-02-15 2022-02-11 4.200 0 +0
2022-02-14 2022-02-10 4.449 0 +0
2022-02-11 2022-02-09 4.407 0 +0
2022-02-10 2022-02-08 4.407 0 +0
2022-02-09 2022-02-07 4.380 0 +0
2022-02-08 2022-02-04 4.449 0 +0
2022-02-07 2022-01-31 4.311 0 +0
2022-02-04 2022-01-27 4.311 0 +0
2022-01-28 2022-01-26 4.449 0 +0
2022-01-27 2022-01-25 4.325 0 +0
2022-01-26 2022-01-24 4.366 0 +0
2022-01-25 2022-01-21 4.767 0 +0
2022-01-24 2022-01-20 4.974 0 +0
2022-01-21 2022-01-19 4.933 0 +0
2022-01-20 2022-01-18 5.029 0 +0
2022-01-19 2022-01-17 5.126 0 +0
2022-01-18 2022-01-14 4.615 0 +0
2022-01-17 2022-01-13 4.546 0 +0
2022-01-14 2022-01-12 4.546 0 +0
2022-01-13 2022-01-11 4.477 0 +0
2022-01-12 2022-01-10 4.435 0 +0
2022-01-11 2022-01-07 4.546 0 +0
2022-01-10 2022-01-06 4.877 0 +0
2022-01-07 2022-01-05 4.338 0 +0
2022-01-06 2022-01-04 4.725 0 +0
2022-01-05 2022-01-03 4.919 0 +0
2022-01-04 2021-12-31 4.407 0 +0
2022-01-03 2021-12-29 3.855 0 +0
2021-12-30 2021-12-28 3.523 0 +0
2021-12-29 2021-12-24 3.565 0 +0
2021-12-28 2021-12-22 3.496 0 +0
2021-12-23 2021-12-21 3.233 0 +0
2021-12-22 2021-12-20 3.192 0 +0
2021-12-21 2021-12-17 3.537 0 +0
2021-12-20 2021-12-16 3.772 0 +0
2021-12-17 2021-12-15 3.496 0 +0
2021-12-16 2021-12-14 3.509 0 +0
2021-12-15 2021-12-13 3.620 0 +0
2021-12-14 2021-12-10 3.440 0 +0
2021-12-13 2021-12-09 3.482 0 +0
2021-12-10 2021-12-08 3.427 0 +0
2021-12-09 2021-12-07 3.440 0 +0
2021-12-08 2021-12-06 3.371 0 +0
2021-12-07 2021-12-03 3.454 0 +0
2021-12-06 2021-12-02 3.427 0 +0
2021-12-03 2021-12-01 3.592 0 +0
2021-12-02 2021-11-30 3.620 0 +0
2021-12-01 2021-11-29 3.523 0 +0
2021-11-30 2021-11-26 3.606 0 +0
2021-11-29 2021-11-25 3.482 0 +0
2021-11-26 2021-11-24 3.454 0 +0
2021-11-25 2021-11-23 3.551 0 +0
2021-11-24 2021-11-22 3.717 0 +0
2021-11-23 2021-11-19 3.344 0 +0
2021-11-22 2021-11-18 3.399 0 +0
2021-11-19 2021-11-17 3.427 0 +0
2021-11-18 2021-11-16 3.399 0 +0
2021-11-17 2021-11-15 3.399 0 +0
2021-11-16 2021-11-12 3.344 0 +0
2021-11-15 2021-11-11 3.288 0 +0
2021-11-12 2021-11-10 3.261 0 +0
2021-11-11 2021-11-09 3.247 0 +0
2021-11-10 2021-11-08 3.178 0 +0
2021-11-09 2021-11-05 3.178 0 +0
2021-11-08 2021-11-04 3.233 0 +0
2021-11-05 2021-11-03 3.178 0 +0
2021-11-04 2021-11-02 3.109 0 +0
2021-11-03 2021-11-01 3.551 0 +0
2021-11-02 2021-10-29 3.509 0 +0
2021-11-01 2021-10-28 3.247 0 +0
2021-10-29 2021-10-27 3.288 0 +0
2021-10-28 2021-10-26 3.219 0 +0
2021-10-27 2021-10-25 3.233 0 +0
2021-10-26 2021-10-22 3.275 0 +0
2021-10-25 2021-10-21 3.164 0 +0
2021-10-22 2021-10-20 3.275 0 +0
2021-10-21 2021-10-19 3.275 0 +0
2021-10-20 2021-10-18 3.275 0 +0
2021-10-19 2021-10-15 3.357 0 +0
2021-10-18 2021-10-12 3.123 0 +0
2021-10-15 2021-10-11 2.943 0 +0
2021-10-12 2021-10-08 2.998 0 +0
2021-10-11 2021-10-07 3.136 0 +0
2021-10-08 2021-10-06 3.026 0 +0
2021-10-07 2021-10-05 3.067 0 +0
2021-10-06 2021-10-04 2.998 0 +0
2021-10-05 2021-09-30 3.109 0 +0
2021-10-04 2021-09-29 3.081 0 +0
2021-09-30 2021-09-28 3.109 0 +0
2021-09-29 2021-09-27 3.040 0 +0
2021-09-28 2021-09-24 3.219 0 +0
2021-09-27 2021-09-23 3.371 0 +0
2021-09-24 2021-09-21 3.344 0 +0
2021-09-23 2021-09-20 3.316 0 +0
2021-09-21 2021-09-17 3.302 0 +0
2021-09-20 2021-09-16 3.288 0 +0
2021-09-17 2021-09-15 3.523 0 +0
2021-09-16 2021-09-14 3.703 0 +0
2021-09-15 2021-09-13 3.855 0 +0
2021-09-14 2021-09-10 3.980 0 +0
2021-09-13 2021-09-09 3.938 0 +0
2021-09-10 2021-09-08 4.107 0 +0
2021-09-09 2021-09-07 4.037 0 +0
2021-09-08 2021-09-06 4.121 0 +0
2021-09-07 2021-09-03 4.093 0 +0
2021-09-06 2021-09-02 4.220 0 +0
2021-09-03 2021-09-01 4.163 0 +0
2021-09-02 2021-08-31 4.121 0 +0
2021-09-01 2021-08-30 3.924 0 +0
2021-08-31 2021-08-27 3.840 0 +0
2021-08-30 2021-08-26 3.671 0 +0
2021-08-27 2021-08-25 3.657 0 +0
2021-08-26 2021-08-24 3.643 0 +0
2021-08-25 2021-08-23 3.263 0 +0
2021-08-24 2021-08-20 3.362 0 +0
2021-08-23 2021-08-19 3.390 0 +0
2021-08-20 2021-08-18 3.727 0 +0
2021-08-19 2021-08-17 3.741 0 +0
2021-08-18 2021-08-16 3.910 0 +0
2021-08-17 2021-08-13 4.121 0 +0
2021-08-16 2021-08-12 4.107 0 +0
2021-08-13 2021-08-11 3.755 0 +0
2021-08-12 2021-08-10 3.868 0 +0
2021-08-11 2021-08-09 3.629 0 +0
2021-08-10 2021-08-06 3.769 0 +0
2021-08-09 2021-08-05 3.882 0 +0
2021-08-06 2021-08-04 3.980 0 +0
2021-08-05 2021-08-03 3.910 0 +0
2021-08-04 2021-08-02 4.121 0 +0
2021-08-03 2021-07-30 3.980 0 +0
2021-08-02 2021-07-29 3.882 0 +0
2021-07-30 2021-07-28 3.854 0 +0
2021-07-29 2021-07-27 3.671 0 +0
2021-07-28 2021-07-26 3.826 0 +0
2021-07-27 2021-07-23 3.980 0 +0
2021-07-26 2021-07-22 3.952 0 +0
2021-07-23 2021-07-21 3.882 0 +0
2021-07-22 2021-07-20 3.558 0 +0
2021-07-21 2021-07-19 3.235 0 +0
2021-07-20 2021-07-16 3.207 0 +0
2021-07-19 2021-07-15 3.165 0 +0
2021-07-16 2021-07-14 3.024 0 +0
2021-07-15 2021-07-13 3.376 0 +0
2021-07-14 2021-07-12 3.376 0 +0
2021-07-13 2021-07-09 3.333 0 +0
2021-07-12 2021-07-08 3.122 0 +0
2021-07-09 2021-07-07 3.221 0 +0
2021-07-08 2021-07-06 3.038 0 +0
2021-07-07 2021-07-05 3.151 0 +0
2021-07-06 2021-07-02 2.926 0 +0
2021-07-05 2021-06-30 3.080 0 +0
2021-07-02 2021-06-29 3.066 0 +0
2021-06-30 2021-06-28 2.926 0 +0
2021-06-29 2021-06-25 2.841 0 +0
2021-06-28 2021-06-24 2.785 0 +0
2021-06-25 2021-06-23 2.771 0 +0
2021-06-24 2021-06-22 2.841 0 +0
2021-06-23 2021-06-21 2.869 0 +0
2021-06-22 2021-06-18 2.700 0 +0
2021-06-21 2021-06-17 2.532 0 +0
2021-06-18 2021-06-16 2.475 0 +0
2021-06-17 2021-06-15 2.588 0 +0
2021-06-16 2021-06-11 2.518 0 +0
2021-06-15 2021-06-10 2.546 0 +0
2021-06-11 2021-06-09 2.405 0 +0
2021-06-10 2021-06-08 2.321 0 +0
2021-06-09 2021-06-07 2.363 0 +0
2021-06-08 2021-06-04 2.504 0 +0
2021-06-07 2021-06-03 2.602 0 +0
2021-06-04 2021-06-02 2.686 0 +0
2021-06-03 2021-06-01 2.532 0 +0
2021-06-02 2021-05-31 2.293 0 +0
2021-06-01 2021-05-28 2.279 0 +0
2021-05-31 2021-05-27 2.321 0 +0
2021-05-28 2021-05-26 2.264 0 +0
2021-05-27 2021-05-25 2.152 0 +0
2021-05-26 2021-05-24 2.124 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 1.997 0 +0
2021-05-21 2021-05-18 1.828 0 +0
2021-05-20 2021-05-17 1.857 0 +0
2021-05-18 2021-05-14 1.617 0 +0
2021-05-17 2021-05-13 1.519 0 +0
2021-05-14 2021-05-12 1.575 0 +0
2021-05-13 2021-05-11 1.575 0 +0
2021-05-12 2021-05-10 1.632 0 +0
2021-05-11 2021-05-07 1.603 0 +0
2021-05-10 2021-05-06 1.674 0 +0
2021-05-07 2021-05-05 1.716 0 +0
2021-05-06 2021-05-04 1.744 0 +0
2021-05-05 2021-05-03 1.744 0 +0
2021-05-04 2021-04-30 1.800 0 +0
2021-05-03 2021-04-29 1.857 0 +0
2021-04-30 2021-04-28 1.899 0 +0
2021-04-29 2021-04-27 1.927 0 +0
2021-04-28 2021-04-26 1.927 0 +0
2021-04-27 2021-04-23 1.772 0 +0
2021-04-26 2021-04-22 1.730 0 +0
2021-04-23 2021-04-21 1.758 0 +0
2021-04-22 2021-04-20 1.772 0 +0
2021-04-21 2021-04-19 1.814 0 +0
2021-04-20 2021-04-16 1.772 0 +0
2021-04-19 2021-04-15 1.744 0 +0
2021-04-16 2021-04-14 1.758 0 +0
2021-04-15 2021-04-13 1.702 0 +0
2021-04-14 2021-04-12 1.730 0 +0
2021-04-13 2021-04-09 1.800 0 +0
2021-04-12 2021-04-08 1.885 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.800 0 +0
2021-04-07 2021-03-31 1.744 0 +0
2021-04-01 2021-03-30 2.011 0 +0
2021-03-31 2021-03-29 1.913 0 +0
2021-03-30 2021-03-26 1.885 0 +0
2021-03-29 2021-03-25 1.885 0 +0
2021-03-26 2021-03-24 1.885 0 +0
2021-03-25 2021-03-23 1.969 0 +0
2021-03-24 2021-03-22 2.039 0 +0
2021-03-23 2021-03-19 1.983 0 +0
2021-03-22 2021-03-18 2.011 0 +0
2021-03-19 2021-03-17 2.011 0 +0
2021-03-18 2021-03-16 1.997 0 +0
2021-03-17 2021-03-15 1.941 0 +0
2021-03-16 2021-03-12 1.983 0 +0
2021-03-15 2021-03-11 2.068 0 +0
2021-03-12 2021-03-10 1.871 0 +0
2021-03-11 2021-03-09 1.885 0 +0
2021-03-10 2021-03-08 1.857 0 +0
2021-03-09 2021-03-05 2.053 0 +0
2021-03-08 2021-03-04 2.096 0 +0
2021-03-05 2021-03-03 2.180 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.293 0 +0
2021-03-02 2021-02-26 2.152 0 +0
2021-03-01 2021-02-25 2.236 0 +0
2021-02-26 2021-02-24 2.124 0 +0
2021-02-25 2021-02-23 2.363 0 +0
2021-02-24 2021-02-22 2.293 0 +0
2021-02-23 2021-02-19 2.419 0 +0
2021-02-22 2021-02-18 2.630 0 +0
2021-02-19 2021-02-17 2.785 0 +0
2021-02-18 2021-02-16 2.700 0 +0
2021-02-17 2021-02-11 2.686 0 +0
2021-02-16 2021-02-09 2.560 0 +0
2021-02-10 2021-02-08 2.475 0 +0
2021-02-09 2021-02-05 2.504 0 +0
2021-02-08 2021-02-04 2.307 0 +0
2021-02-05 2021-02-03 2.419 0 +0
2021-02-04 2021-02-02 1.941 0 +0
2021-02-03 2021-02-01 1.927 0 +0
2021-02-02 2021-01-29 1.927 0 +0
2021-02-01 2021-01-28 2.124 0 +0
2021-01-29 2021-01-27 2.068 0 +0
2021-01-28 2021-01-26 1.674 0 +0
2021-01-27 2021-01-25 1.744 0 +0
2021-01-26 2021-01-22 1.575 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.435 0 +0
2021-01-21 2021-01-19 1.449 0 +0
2021-01-20 2021-01-18 1.378 0 +0
2021-01-19 2021-01-15 1.336 0 +0
2021-01-18 2021-01-14 1.336 0 +0
2021-01-15 2021-01-13 1.336 0 +0
2021-01-14 2021-01-12 1.322 0 +0
2021-01-13 2021-01-11 1.294 0 +0
2021-01-12 2021-01-08 1.294 0 +0
2021-01-11 2021-01-07 1.308 0 +0
2021-01-08 2021-01-06 1.336 0 +0
2021-01-07 2021-01-05 1.322 0 +0
2021-01-06 2021-01-04 1.350 0 +0
2021-01-05 2020-12-31 1.350 0 +0
2021-01-04 2020-12-29 1.280 0 +0
2020-12-30 2020-12-28 1.294 0 +0
2020-12-29 2020-12-24 1.266 0 +0
2020-12-28 2020-12-22 1.294 0 +0
2020-12-23 2020-12-21 1.322 0 +0
2020-12-22 2020-12-18 1.280 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.294 0 +0
2020-12-17 2020-12-15 1.280 0 +0
2020-12-16 2020-12-14 1.280 0 +0
2020-12-15 2020-12-11 1.294 0 +0
2020-12-14 2020-12-10 1.294 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.294 0 +0
2020-12-09 2020-12-07 1.322 0 +0
2020-12-08 2020-12-04 1.336 0 +0
2020-12-07 2020-12-03 1.350 0 +0
2020-12-04 2020-12-02 1.336 0 +0
2020-12-03 2020-12-01 1.322 0 +0
2020-12-02 2020-11-30 1.322 0 +0
2020-12-01 2020-11-27 1.322 0 +0
2020-11-30 2020-11-26 1.336 0 +0
2020-11-27 2020-11-25 1.322 0 +0
2020-11-26 2020-11-24 1.336 0 +0
2020-11-25 2020-11-23 1.308 0 +0
2020-11-24 2020-11-20 1.336 0 +0
2020-11-23 2020-11-19 1.322 0 +0
2020-11-20 2020-11-18 1.378 0 +0
2020-11-19 2020-11-17 1.378 0 +0
2020-11-18 2020-11-16 1.449 0 +0
2020-11-17 2020-11-13 1.378 0 +0
2020-11-16 2020-11-12 1.322 0 +0
2020-11-13 2020-11-11 1.322 0 +0
2020-11-12 2020-11-10 1.364 0 +0
2020-11-11 2020-11-09 1.336 0 +0
2020-11-10 2020-11-06 1.280 0 +0
2020-11-09 2020-11-05 1.294 0 +0
2020-11-06 2020-11-04 1.252 0 +0
2020-11-05 2020-11-03 1.252 0 +0
2020-11-04 2020-11-02 1.224 0 +0
2020-11-03 2020-10-30 1.238 0 +0
2020-11-02 2020-10-29 1.280 0 +0
2020-10-30 2020-10-28 1.266 0 +0
2020-10-29 2020-10-27 1.294 0 +0
2020-10-28 2020-10-23 1.294 0 +0
2020-10-27 2020-10-22 1.280 0 +0
2020-10-23 2020-10-21 1.322 0 +0
2020-10-22 2020-10-20 1.294 0 +0
2020-10-21 2020-10-19 1.294 0 +0
2020-10-20 2020-10-16 1.322 0 +0
2020-10-19 2020-10-15 1.336 0 +0
2020-10-16 2020-10-14 1.378 0 +0
2020-10-15 2020-10-12 1.378 0 +0
2020-10-14 2020-10-09 1.364 0 +0
2020-10-12 2020-10-08 1.421 0 +0
2020-10-09 2020-10-07 1.336 0 +0
2020-10-08 2020-10-06 1.308 0 +0
2020-10-07 2020-10-05 1.224 0 +0
2020-10-06 2020-09-30 1.238 0 +0
2020-10-05 2020-09-29 1.224 0 +0
2020-09-30 2020-09-28 1.196 0 +0
2020-09-29 2020-09-25 1.210 0 +0
2020-09-28 2020-09-24 1.224 0 +0
2020-09-25 2020-09-23 1.252 0 +0
2020-09-24 2020-09-22 1.238 0 +0
2020-09-23 2020-09-21 1.280 0 +0
2020-09-22 2020-09-18 1.322 0 +0
2020-09-21 2020-09-17 1.280 0 +0
2020-09-18 2020-09-16 1.322 0 +0
2020-09-17 2020-09-15 1.308 0 +0
2020-09-16 2020-09-14 1.308 0 +0
2020-09-15 2020-09-11 1.294 0 +0
2020-09-14 2020-09-10 1.294 0 +0
2020-09-11 2020-09-09 1.294 0 +0
2020-09-10 2020-09-08 1.336 0 +0
2020-09-09 2020-09-07 1.350 0 +0
2020-09-08 2020-09-04 1.407 0 +0
2020-09-07 2020-09-03 1.392 0 +0
2020-09-04 2020-09-02 1.435 0 +0
2020-09-03 2020-09-01 1.392 0 +0
2020-09-02 2020-08-31 1.364 0 +0
2020-09-01 2020-08-28 1.435 0 +0
2020-08-31 2020-08-27 1.491 0 +0
2020-08-28 2020-08-26 1.533 0 +0
2020-08-27 2020-08-25 1.477 0 +0
2020-08-26 2020-08-24 1.407 0 +0
2020-08-25 2020-08-21 1.266 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.252 0 +0
2020-08-20 2020-08-18 1.266 0 +0
2020-08-19 2020-08-17 1.266 0 +0
2020-08-18 2020-08-14 1.266 0 +0
2020-08-17 2020-08-13 1.266 0 +0
2020-08-14 2020-08-12 1.238 0 +0
2020-08-13 2020-08-11 1.280 0 +0
2020-08-12 2020-08-10 1.252 0 +0
2020-08-11 2020-08-07 1.266 0 +0
2020-08-10 2020-08-06 1.294 0 +0
2020-08-07 2020-08-05 1.308 0 +0
2020-08-06 2020-08-04 1.364 0 +0
2020-08-05 2020-08-03 1.308 0 +0
2020-08-04 2020-07-31 1.294 0 +0
2020-08-03 2020-07-30 1.294 0 +0
2020-07-31 2020-07-29 1.294 0 +0
2020-07-30 2020-07-28 1.252 0 +0
2020-07-29 2020-07-27 1.238 0 +0
2020-07-28 2020-07-24 1.280 0 +0
2020-07-27 2020-07-23 1.322 0 +0
2020-07-24 2020-07-22 1.322 0 +0
2020-07-23 2020-07-21 1.336 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.294 0 +0
2020-07-20 2020-07-16 1.294 0 +0
2020-07-17 2020-07-15 1.435 0 +0
2020-07-16 2020-07-14 1.477 0 +0
2020-07-15 2020-07-13 1.547 0 +0
2020-07-14 2020-07-10 1.533 0 +0
2020-07-13 2020-07-09 1.617 0 +0
2020-07-10 2020-07-08 1.336 0 +0
2020-07-09 2020-07-07 1.252 0 +0
2020-07-08 2020-07-06 1.350 0 +0
2020-07-07 2020-07-03 1.196 0 +0
2020-07-06 2020-07-02 1.196 0 +0
2020-07-03 2020-06-30 1.139 0 +0
2020-07-02 2020-06-29 1.125 0 +0
2020-06-30 2020-06-26 1.153 0 +0
2020-06-29 2020-06-24 1.196 0 +0
2020-06-26 2020-06-23 1.069 0 +0
2020-06-24 2020-06-22 1.069 0 +0
2020-06-23 2020-06-19 1.055 0 +0
2020-06-22 2020-06-18 1.055 0 +0
2020-06-19 2020-06-17 1.041 0 +0
2020-06-18 2020-06-16 1.069 0 +0
2020-06-17 2020-06-15 1.041 0 +0
2020-06-16 2020-06-12 1.083 0 +0
2020-06-15 2020-06-11 1.083 0 +0
2020-06-12 2020-06-10 1.097 0 +0
2020-06-11 2020-06-09 1.125 0 +0
2020-06-10 2020-06-08 1.139 0 +0
2020-06-09 2020-06-05 1.125 0 +0
2020-06-08 2020-06-04 1.097 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.097 0 +0
2020-06-03 2020-06-01 1.069 0 +0
2020-06-02 2020-05-29 1.013 0 +0
2020-06-01 2020-05-28 1.027 0 +0
2020-05-29 2020-05-27 1.069 0 +0
2020-05-28 2020-05-26 1.097 0 +0
2020-05-27 2020-05-25 1.055 0 +0
2020-05-26 2020-05-22 1.069 0 +0
2020-05-25 2020-05-21 1.125 0 +0
2020-05-22 2020-05-20 1.125 0 +0
2020-05-21 2020-05-19 1.139 0 +0
2020-05-20 2020-05-18 1.153 0 +0
2020-05-19 2020-05-15 1.153 0 +0
2020-05-18 2020-05-14 1.167 0 +0
2020-05-15 2020-05-13 1.181 0 +0
2020-05-14 2020-05-12 1.196 0 +0
2020-05-13 2020-05-11 1.224 0 +0
2020-05-12 2020-05-08 1.238 0 +0
2020-05-11 2020-05-07 1.224 0 +0
2020-05-08 2020-05-06 1.224 0 +0
2020-05-07 2020-05-05 1.181 0 +0
2020-05-06 2020-05-04 1.181 0 +0
2020-05-05 2020-04-29 1.210 0 +0
2020-05-04 2020-04-28 1.196 0 +0
2020-04-29 2020-04-27 1.224 0 +0
2020-04-28 2020-04-24 1.196 0 +0
2020-04-27 2020-04-23 1.196 0 +0
2020-04-24 2020-04-22 1.167 0 +0
2020-04-23 2020-04-21 1.167 0 +0
2020-04-22 2020-04-20 1.224 0 +0
2020-04-21 2020-04-17 1.210 0 +0
2020-04-20 2020-04-16 1.238 0 +0
2020-04-17 2020-04-15 1.252 0 +0
2020-04-16 2020-04-14 1.252 0 +0
2020-04-15 2020-04-09 1.280 0 +0
2020-04-14 2020-04-08 1.280 0 +0
2020-04-09 2020-04-07 1.266 0 +0
2020-04-08 2020-04-06 1.266 0 +0
2020-04-07 2020-04-03 1.238 0 +0
2020-04-06 2020-04-02 1.210 0 +0
2020-04-03 2020-04-01 1.196 0 +0
2020-04-02 2020-03-31 1.252 0 +0
2020-04-01 2020-03-30 1.224 0 +0
2020-03-31 2020-03-27 1.294 0 +0
2020-03-30 2020-03-26 1.266 0 +0
2020-03-27 2020-03-25 1.252 0 +0
2020-03-26 2020-03-24 1.097 0 +0
2020-03-25 2020-03-23 1.083 0 +0
2020-03-24 2020-03-20 1.167 0 +0
2020-03-23 2020-03-19 1.111 0 +0
2020-03-20 2020-03-18 1.111 0 +0
2020-03-19 2020-03-17 1.181 0 +0
2020-03-18 2020-03-16 1.224 0 +0
2020-03-17 2020-03-13 1.308 0 +0
2020-03-16 2020-03-12 1.322 0 +0
2020-03-13 2020-03-11 1.421 0 +0
2020-03-12 2020-03-10 1.421 0 +0
2020-03-11 2020-03-09 1.421 0 +0
2020-03-10 2020-03-06 1.449 0 +0
2020-03-09 2020-03-05 1.505 0 +0
2020-03-06 2020-03-04 1.449 0 +0
2020-03-05 2020-03-03 1.449 0 +0
2020-03-04 2020-03-02 1.477 0 +0
2020-03-03 2020-02-28 1.477 0 +0
2020-03-02 2020-02-27 1.561 0 +0
2020-02-28 2020-02-26 1.561 0 +0
2020-02-27 2020-02-25 1.632 0 +0
2020-02-26 2020-02-24 1.646 0 +0
2020-02-25 2020-02-21 1.646 0 +0
2020-02-24 2020-02-20 1.603 0 +0
2020-02-21 2020-02-19 1.505 0 +0
2020-02-20 2020-02-18 1.463 0 +0
2020-02-19 2020-02-17 1.533 0 +0
2020-02-18 2020-02-14 1.505 0 +0
2020-02-17 2020-02-13 1.533 0 +0
2020-02-14 2020-02-12 1.505 0 +0
2020-02-13 2020-02-11 1.533 0 +0
2020-02-12 2020-02-10 1.533 0 +0
2020-02-11 2020-02-07 1.533 0 +0
2020-02-10 2020-02-06 1.505 0 +0
2020-02-07 2020-02-05 1.477 0 +0
2020-02-06 2020-02-04 1.519 0 +0
2020-02-05 2020-02-03 1.449 0 +0
2020-02-04 2020-01-31 1.449 0 +0
2020-02-03 2020-01-30 1.449 0 +0
2020-01-31 2020-01-29 1.547 0 +0
2020-01-30 2020-01-24 1.617 0 +0
2020-01-29 2020-01-22 1.744 0 +0
2020-01-23 2020-01-21 1.688 0 +0
2020-01-22 2020-01-20 1.828 0 +0
2020-01-21 2020-01-17 1.814 0 +0
2020-01-20 2020-01-16 1.828 0 +0
2020-01-17 2020-01-15 1.800 0 +0
2020-01-16 2020-01-14 1.814 0 +0
2020-01-15 2020-01-13 1.885 0 +0
2020-01-14 2020-01-10 1.871 0 +0
2020-01-13 2020-01-09 1.772 0 +0
2020-01-10 2020-01-08 1.674 0 +0
2020-01-09 2020-01-07 1.730 0 +0
2020-01-08 2020-01-06 1.660 0 +0
2020-01-07 2020-01-03 1.758 0 +0
2020-01-06 2020-01-02 1.786 0 +0
2020-01-03 2019-12-31 1.617 0 +0
2020-01-02 2019-12-27 1.702 0 +0
2019-12-30 2019-12-24 1.716 0 +0
2019-12-27 2019-12-20 1.603 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.589 0 +0
2019-12-19 2019-12-17 1.575 0 +0
2019-12-18 2019-12-16 1.589 0 +0
2019-12-17 2019-12-13 1.477 0 +0
2019-12-16 2019-12-12 1.491 0 +0
2019-12-13 2019-12-11 1.435 0 +0
2019-12-12 2019-12-10 1.435 0 +0
2019-12-11 2019-12-09 1.435 0 +0
2019-12-10 2019-12-06 1.449 0 +0
2019-12-09 2019-12-05 1.407 0 +0
2019-12-06 2019-12-04 1.392 0 +0
2019-12-05 2019-12-03 1.421 0 +0
2019-12-04 2019-12-02 1.407 0 +0
2019-12-03 2019-11-29 1.435 0 +0
2019-12-02 2019-11-28 1.421 0 +0
2019-11-29 2019-11-27 1.449 0 +0
2019-11-28 2019-11-26 1.491 0 +0
2019-11-27 2019-11-25 1.435 0 +0
2019-11-26 2019-11-22 1.463 0 +0
2019-11-25 2019-11-21 1.491 0 +0
2019-11-22 2019-11-20 1.421 0 +0
2019-11-21 2019-11-19 1.421 0 +0
2019-11-20 2019-11-18 1.392 0 +0
2019-11-19 2019-11-15 1.407 0 +0
2019-11-18 2019-11-14 1.435 0 +0
2019-11-15 2019-11-13 1.421 0 +0
2019-11-14 2019-11-12 1.463 0 +0
2019-11-13 2019-11-11 1.435 0 +0
2019-11-12 2019-11-08 1.491 0 +0
2019-11-11 2019-11-07 1.477 0 +0
2019-11-08 2019-11-06 1.519 0 +0
2019-11-07 2019-11-05 1.505 0 +0
2019-11-06 2019-11-04 1.519 0 +0
2019-11-05 2019-11-01 1.435 0 +0
2019-11-04 2019-10-31 1.435 0 +0
2019-11-01 2019-10-30 1.421 0 +0
2019-10-31 2019-10-29 1.407 0 +0
2019-10-30 2019-10-28 1.435 0 +0
2019-10-29 2019-10-25 1.449 0 +0
2019-10-28 2019-10-24 1.435 0 +0
2019-10-25 2019-10-23 1.421 0 +0
2019-10-24 2019-10-22 1.449 0 +0
2019-10-23 2019-10-21 1.449 0 +0
2019-10-22 2019-10-18 1.392 0 +0
2019-10-21 2019-10-17 1.449 0 +0
2019-10-18 2019-10-16 1.449 0 +0
2019-10-17 2019-10-15 1.463 0 +0
2019-10-16 2019-10-14 1.477 0 +0
2019-10-15 2019-10-11 1.477 0 +0
2019-10-14 2019-10-10 1.491 0 +0
2019-10-11 2019-10-09 1.463 0 +0
2019-10-10 2019-10-08 1.575 0 +0
2019-10-09 2019-10-04 1.589 0 +0
2019-10-08 2019-10-03 1.561 0 +0
2019-10-04 2019-10-02 1.575 0 +0
2019-10-03 2019-09-30 1.533 0 +0
2019-10-02 2019-09-27 1.589 0 +0
2019-09-30 2019-09-26 1.575 0 +0
2019-09-27 2019-09-25 1.589 0 +0
2019-09-26 2019-09-24 1.660 0 +0
2019-09-25 2019-09-23 1.674 0 +0
2019-09-24 2019-09-20 1.617 0 +0
2019-09-23 2019-09-19 1.674 0 +0
2019-09-20 2019-09-18 1.660 0 +0
2019-09-19 2019-09-17 1.491 0 +0
2019-09-18 2019-09-16 1.575 0 +0
2019-09-17 2019-09-13 1.603 0 +0
2019-09-16 2019-09-12 1.463 0 +0
2019-09-13 2019-09-11 1.421 0 +0
2019-09-12 2019-09-10 1.392 0 +0
2019-09-11 2019-09-09 1.407 0 +0
2019-09-10 2019-09-06 1.463 0 +0
2019-09-09 2019-09-05 1.449 0 +0
2019-09-06 2019-09-04 1.378 0 +0
2019-09-05 2019-09-03 1.350 0 +0
2019-09-04 2019-09-02 1.364 0 +0
2019-09-03 2019-08-30 1.421 0 +0
2019-09-02 2019-08-29 1.350 0 +0
2019-08-30 2019-08-28 1.364 0 +0
2019-08-29 2019-08-27 1.392 0 +0
2019-08-28 2019-08-26 1.392 0 +0
2019-08-27 2019-08-23 1.435 0 +0
2019-08-26 2019-08-22 1.435 0 +0
2019-08-23 2019-08-21 1.449 0 +0
2019-08-22 2019-08-20 1.435 0 +0
2019-08-21 2019-08-19 1.463 0 +0
2019-08-20 2019-08-16 1.378 0 +0
2019-08-19 2019-08-15 1.336 0 +0
2019-08-16 2019-08-14 1.350 0 +0
2019-08-15 2019-08-13 1.308 0 +0
2019-08-14 2019-08-12 1.364 0 +0
2019-08-13 2019-08-09 1.350 0 +0
2019-08-12 2019-08-08 1.378 0 +0
2019-08-09 2019-08-07 1.378 0 +0
2019-08-08 2019-08-06 1.336 0 +0
2019-08-07 2019-08-05 1.364 0 +0
2019-08-06 2019-08-02 1.505 0 +0
2019-08-05 2019-08-01 1.561 0 +0
2019-08-02 2019-07-31 1.561 0 +0
2019-08-01 2019-07-30 1.575 0 +0
2019-07-31 2019-07-29 1.589 0 +0
2019-07-30 2019-07-26 1.617 0 +0
2019-07-29 2019-07-25 1.646 0 +0
2019-07-26 2019-07-24 1.561 0 +0
2019-07-25 2019-07-23 1.547 0 +0
2019-07-24 2019-07-22 1.519 0 +0
2019-07-23 2019-07-19 1.547 0 +0
2019-07-22 2019-07-18 1.547 0 +0
2019-07-19 2019-07-17 1.575 0 +0
2019-07-18 2019-07-16 1.575 0 +0
2019-07-17 2019-07-15 1.575 0 +0
2019-07-16 2019-07-12 1.575 0 +0
2019-07-15 2019-07-11 1.575 0 +0
2019-07-12 2019-07-10 1.589 0 +0
2019-07-11 2019-07-09 1.575 0 +0
2019-07-10 2019-07-08 1.632 0 +0
2019-07-09 2019-07-05 1.646 0 +0
2019-07-08 2019-07-04 1.646 0 +0
2019-07-05 2019-07-03 1.617 0 +0
2019-07-04 2019-07-02 1.660 0 +0
2019-07-03 2019-06-28 1.575 0 +0
2019-07-02 2019-06-27 1.589 0 +0
2019-06-28 2019-06-26 1.561 0 +0
2019-06-27 2019-06-25 1.575 0 +0
2019-06-26 2019-06-24 1.617 0 +0
2019-06-25 2019-06-21 1.603 0 +0
2019-06-24 2019-06-20 1.660 0 +0
2019-06-21 2019-06-19 1.617 0 +0
2019-06-20 2019-06-18 1.561 0 +0
2019-06-19 2019-06-17 1.575 0 +0
2019-06-18 2019-06-14 1.575 0 +0
2019-06-17 2019-06-13 1.561 0 +0
2019-06-14 2019-06-12 1.575 0 +0
2019-06-13 2019-06-11 1.617 0 +0
2019-06-12 2019-06-10 1.561 0 +0
2019-06-11 2019-06-06 1.533 0 +0
2019-06-10 2019-06-05 1.575 0 +0
2019-06-06 2019-06-04 1.547 0 +0
2019-06-05 2019-06-03 1.561 0 +0
2019-06-04 2019-05-31 1.575 0 +0
2019-06-03 2019-05-30 1.589 0 +0
2019-05-31 2019-05-29 1.617 0 +0
2019-05-30 2019-05-28 1.589 0 +0
2019-05-29 2019-05-27 1.603 0 +0
2019-05-28 2019-05-24 1.632 0 +0
2019-05-27 2019-05-23 1.617 0 +0
2019-05-24 2019-05-22 1.702 0 +0
2019-05-23 2019-05-21 1.688 0 +0
2019-05-22 2019-05-20 1.702 0 +0
2019-05-21 2019-05-17 1.646 0 +0
2019-05-20 2019-05-16 1.674 0 +0
2019-05-17 2019-05-15 1.744 0 +0
2019-05-16 2019-05-14 1.716 0 +0
2019-05-15 2019-05-10 1.716 0 +0
2019-05-14 2019-05-09 1.660 0 +0
2019-05-10 2019-05-08 1.730 0 +0
2019-05-09 2019-05-07 1.786 0 +0
2019-05-08 2019-05-06 1.772 0 +0
2019-05-07 2019-05-03 1.843 0 +0
2019-05-06 2019-05-02 1.857 0 +0
2019-05-03 2019-04-30 1.857 0 +0
2019-05-02 2019-04-29 1.828 0 +0
2019-04-30 2019-04-26 1.828 0 +0
2019-04-29 2019-04-25 1.772 0 +0
2019-04-26 2019-04-24 1.828 0 +0
2019-04-25 2019-04-23 1.828 0 +0
2019-04-24 2019-04-18 1.843 0 +0
2019-04-23 2019-04-17 1.885 0 +0
2019-04-18 2019-04-16 1.857 0 +0
2019-04-17 2019-04-15 1.857 0 +0
2019-04-16 2019-04-12 1.899 0 +0
2019-04-15 2019-04-11 1.899 0 +0
2019-04-12 2019-04-10 1.983 0 +0
2019-04-11 2019-04-09 2.068 0 +0
2019-04-10 2019-04-08 2.053 0 +0
2019-04-09 2019-04-04 2.124 0 +0
2019-04-08 2019-04-03 2.068 0 +0
2019-04-04 2019-04-02 2.068 0 +0
2019-04-03 2019-04-01 2.025 0 +0
2019-04-02 2019-03-29 1.814 0 +0
2019-04-01 2019-03-28 1.857 0 +0
2019-03-29 2019-03-27 1.786 0 +0
2019-03-28 2019-03-26 1.800 0 +0
2019-03-27 2019-03-25 1.786 0 +0
2019-03-26 2019-03-22 1.828 0 +0
2019-03-25 2019-03-21 1.814 0 +0
2019-03-22 2019-03-20 1.843 0 +0
2019-03-21 2019-03-19 1.843 0 +0
2019-03-20 2019-03-18 1.857 0 +0
2019-03-19 2019-03-15 1.857 0 +0
2019-03-18 2019-03-14 1.814 0 +0
2019-03-15 2019-03-13 2.011 0 +0
2019-03-14 2019-03-12 2.053 0 +0
2019-03-13 2019-03-11 2.039 0 +0
2019-03-12 2019-03-08 2.011 0 +0
2019-03-11 2019-03-07 2.068 0 +0
2019-03-08 2019-03-06 2.152 0 +0
2019-03-07 2019-03-05 2.208 0 +0
2019-03-06 2019-03-04 1.969 0 +0
2019-03-05 2019-03-01 1.997 0 +0
2019-03-04 2019-02-28 2.039 0 +0
2019-03-01 2019-02-27 1.955 0 +0
2019-02-28 2019-02-26 2.124 0 +0
2019-02-27 2019-02-25 2.166 0 +0
2019-02-26 2019-02-22 2.194 0 +0
2019-02-25 2019-02-21 1.941 0 +0
2019-02-22 2019-02-20 1.927 0 +0
2019-02-21 2019-02-19 1.955 0 +0
2019-02-20 2019-02-18 1.983 0 +0
2019-02-19 2019-02-15 1.927 0 +0
2019-02-18 2019-02-14 1.885 0 +0
2019-02-15 2019-02-13 1.913 0 +0
2019-02-14 2019-02-12 1.561 0 +0
2019-02-13 2019-02-11 1.603 0 +0
2019-02-12 2019-02-08 1.617 0 +0
2019-02-11 2019-02-04 1.547 0 +0
2019-02-08 2019-01-31 1.449 0 +0
2019-02-01 2019-01-30 1.449 0 +0
2019-01-31 2019-01-29 1.449 0 +0
2019-01-30 2019-01-28 1.660 0 +0
2019-01-29 2019-01-25 1.561 0 +0
2019-01-28 2019-01-24 1.280 0 +0
2019-01-25 2019-01-23 1.280 0 +0
2019-01-24 2019-01-22 1.308 0 +0
2019-01-23 2019-01-21 1.294 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.294 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.252 0 +0
2019-01-16 2019-01-14 1.266 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.280 0 +0
2019-01-11 2019-01-09 1.266 0 +0
2019-01-10 2019-01-08 1.238 0 +0
2019-01-09 2019-01-07 1.280 0 +0
2019-01-08 2019-01-04 1.252 0 +0
2019-01-07 2019-01-03 1.252 0 +0
2019-01-04 2019-01-02 1.322 0 +0
2019-01-03 2018-12-31 1.336 0 +0
2019-01-02 2018-12-27 1.350 0 +0
2018-12-28 2018-12-24 1.392 0 +0
2018-12-27 2018-12-20 1.477 0 +0
2018-12-21 2018-12-19 1.533 0 +0
2018-12-20 2018-12-18 1.561 0 +0
2018-12-19 2018-12-17 1.603 0 +0
2018-12-18 2018-12-14 1.603 0 +0
2018-12-17 2018-12-13 1.632 0 +0
2018-12-14 2018-12-12 1.660 0 +0
2018-12-13 2018-12-11 1.674 0 +0
2018-12-12 2018-12-10 1.744 0 +0
2018-12-11 2018-12-07 1.674 0 +0
2018-12-10 2018-12-06 1.660 0 +0
2018-12-07 2018-12-05 1.688 0 +0
2018-12-06 2018-12-04 1.716 0 +0
2018-12-05 2018-12-03 1.702 0 +0
2018-12-04 2018-11-30 1.660 0 +0
2018-12-03 2018-11-29 1.674 0 +0
2018-11-30 2018-11-28 1.716 0 +0
2018-11-29 2018-11-27 1.674 0 +0
2018-11-28 2018-11-26 1.660 0 +0
2018-11-27 2018-11-23 1.674 0 +0
2018-11-26 2018-11-22 1.688 0 +0
2018-11-23 2018-11-21 1.660 0 +0
2018-11-22 2018-11-20 1.674 0 +0
2018-11-21 2018-11-19 1.674 0 +0
2018-11-20 2018-11-16 1.688 0 +0
2018-11-19 2018-11-15 1.716 0 +0
2018-11-16 2018-11-14 1.688 0 +0
2018-11-15 2018-11-13 1.688 0 +0
2018-11-14 2018-11-12 1.688 0 +0
2018-11-13 2018-11-09 1.660 0 +0
2018-11-12 2018-11-08 1.688 0 +0
2018-11-09 2018-11-07 1.702 0 +0
2018-11-08 2018-11-06 1.688 0 +0
2018-11-07 2018-11-05 1.674 0 +0
2018-11-06 2018-11-02 1.716 0 +0
2018-11-05 2018-11-01 1.632 0 +0
2018-11-02 2018-10-31 1.603 0 +0
2018-11-01 2018-10-30 1.589 0 +0
2018-10-31 2018-10-29 1.603 0 +0
2018-10-30 2018-10-26 1.603 0 +0
2018-10-29 2018-10-25 1.561 0 +0
2018-10-26 2018-10-24 1.603 0 +0
2018-10-25 2018-10-23 1.617 0 +0
2018-10-24 2018-10-22 1.688 0 +0
2018-10-23 2018-10-19 1.674 0 +0
2018-10-22 2018-10-18 1.603 0 +0
2018-10-19 2018-10-16 1.603 0 +0
2018-10-18 2018-10-15 1.589 0 +0
2018-10-16 2018-10-12 1.575 0 +0
2018-10-15 2018-10-11 1.575 0 +0
2018-10-12 2018-10-10 1.674 0 +0
2018-10-11 2018-10-09 1.730 0 +0
2018-10-10 2018-10-08 1.772 0 +0
2018-10-09 2018-10-05 1.716 0 +0
2018-10-08 2018-10-04 1.674 0 +0
2018-10-05 2018-10-03 1.730 0 +0
2018-10-04 2018-10-02 1.758 0 +0
2018-10-03 2018-09-28 1.843 0 +0
2018-10-02 2018-09-27 1.814 0 +0
2018-09-28 2018-09-26 1.843 0 +0
2018-09-27 2018-09-24 1.800 0 +0
2018-09-26 2018-09-21 1.828 0 +0
2018-09-24 2018-09-20 1.758 0 +0
2018-09-21 2018-09-19 1.800 0 +0
2018-09-20 2018-09-18 1.744 0 +0
2018-09-19 2018-09-17 1.674 0 +0
2018-09-18 2018-09-14 1.702 0 +0
2018-09-17 2018-09-13 1.589 0 +0
2018-09-14 2018-09-12 1.603 0 +0
2018-09-13 2018-09-11 1.646 0 +0
2018-09-12 2018-09-10 1.646 0 +0
2018-09-11 2018-09-07 1.660 0 +0
2018-09-10 2018-09-06 1.646 0 +0
2018-09-07 2018-09-05 1.674 0 +0
2018-09-06 2018-09-04 1.716 0 +0
2018-09-05 2018-09-03 1.758 0 +0
2018-09-04 2018-08-31 1.772 0 +0
2018-09-03 2018-08-30 1.800 0 +0
2018-08-31 2018-08-29 1.828 0 +0
2018-08-30 2018-08-28 1.857 0 +0
2018-08-29 2018-08-27 1.772 0 +0
2018-08-28 2018-08-24 1.730 0 +0
2018-08-27 2018-08-23 1.758 0 +0
2018-08-24 2018-08-22 1.772 0 +0
2018-08-23 2018-08-21 1.772 0 +0
2018-08-22 2018-08-20 1.660 0 +0
2018-08-21 2018-08-17 1.646 0 +0
2018-08-20 2018-08-16 1.617 0 +0
2018-08-17 2018-08-15 1.674 0 +0
2018-08-16 2018-08-14 1.716 0 +0
2018-08-15 2018-08-13 1.744 0 +0
2018-08-14 2018-08-10 1.800 0 +0
2018-08-13 2018-08-09 1.786 0 +0
2018-08-10 2018-08-08 1.744 0 +0
2018-08-09 2018-08-07 1.786 0 +0
2018-08-08 2018-08-06 1.843 0 +0
2018-08-07 2018-08-03 1.913 0 +0
2018-08-06 2018-08-02 1.913 0 +0
2018-08-03 2018-08-01 1.983 0 +0
2018-08-02 2018-07-31 1.688 0 +0
2018-08-01 2018-07-30 1.772 0 +0
2018-07-31 2018-07-27 1.744 0 +0
2018-07-30 2018-07-26 1.716 0 +0
2018-07-27 2018-07-25 1.744 0 +0
2018-07-26 2018-07-24 1.744 0 +0
2018-07-25 2018-07-23 1.688 0 +0
2018-07-24 2018-07-20 1.716 0 +0
2018-07-23 2018-07-19 1.843 0 +0
2018-07-20 2018-07-18 1.941 0 +0
2018-07-19 2018-07-17 1.969 0 +0
2018-07-18 2018-07-16 1.955 0 +0
2018-07-17 2018-07-13 1.969 0 +0
2018-07-16 2018-07-12 1.969 0 +0
2018-07-13 2018-07-11 1.969 0 +0
2018-07-12 2018-07-10 1.997 0 +0
2018-07-11 2018-07-09 2.025 0 +0
2018-07-10 2018-07-06 1.955 0 +0
2018-07-09 2018-07-05 1.983 0 +0
2018-07-06 2018-07-04 2.025 0 +0
2018-07-05 2018-07-03 2.110 0 +0
2018-07-04 2018-06-29 2.110 0 +0
2018-07-03 2018-06-28 1.983 0 +0
2018-06-29 2018-06-27 2.096 0 +0
2018-06-28 2018-06-26 2.208 0 +0
2018-06-27 2018-06-25 2.279 0 +0
2018-06-26 2018-06-22 2.321 0 +0
2018-06-25 2018-06-21 2.222 0 +0
2018-06-22 2018-06-20 2.307 0 +0
2018-06-21 2018-06-19 2.208 0 +0
2018-06-20 2018-06-15 2.363 0 +0
2018-06-19 2018-06-14 2.490 0 +0
2018-06-15 2018-06-13 2.616 0 +0
2018-06-14 2018-06-12 2.686 0 +0
2018-06-13 2018-06-11 2.672 0 +0
2018-06-12 2018-06-08 2.616 0 +0
2018-06-11 2018-06-07 2.658 0 +0
2018-06-08 2018-06-06 2.743 0 +0
2018-06-07 2018-06-05 2.672 0 +0
2018-06-06 2018-06-04 2.377 0 +0
2018-06-05 2018-06-01 2.279 0 +0
2018-06-04 2018-05-31 2.307 0 +0
2018-06-01 2018-05-30 2.279 0 +0
2018-05-31 2018-05-29 2.335 0 +0
2018-05-30 2018-05-28 2.293 0 +0
2018-05-29 2018-05-25 2.391 0 +0
2018-05-28 2018-05-24 2.419 0 +0
2018-05-25 2018-05-23 2.616 0 +0
2018-05-24 2018-05-21 2.658 0 +0
2018-05-23 2018-05-18 2.560 0 +0
2018-05-21 2018-05-17 2.574 0 +0
2018-05-18 2018-05-16 2.602 0 +0
2018-05-17 2018-05-15 2.616 0 +0
2018-05-16 2018-05-14 2.602 0 +0
2018-05-15 2018-05-11 2.630 0 +0
2018-05-14 2018-05-10 2.644 0 +0
2018-05-11 2018-05-09 2.658 0 +0
2018-05-10 2018-05-08 2.672 0 +0
2018-05-09 2018-05-07 2.588 0 +0
2018-05-08 2018-05-04 2.602 0 +0
2018-05-07 2018-05-03 2.672 0 +0
2018-05-04 2018-05-02 2.658 0 +0
2018-05-03 2018-04-30 2.532 0 +0
2018-05-02 2018-04-27 2.574 0 +0
2018-04-30 2018-04-26 2.546 0 +0
2018-04-27 2018-04-25 2.700 0 +0
2018-04-26 2018-04-24 2.799 0 +0
2018-04-25 2018-04-23 2.729 0 +0
2018-04-24 2018-04-20 2.743 0 +0
2018-04-23 2018-04-19 2.911 0 +0
2018-04-20 2018-04-18 2.757 0 +0
2018-04-19 2018-04-17 2.757 0 +0
2018-04-18 2018-04-16 2.771 0 +0
2018-04-17 2018-04-13 2.799 0 +0
2018-04-16 2018-04-12 2.813 0 +0
2018-04-13 2018-04-11 2.869 0 +0
2018-04-12 2018-04-10 2.954 0 +0
2018-04-11 2018-04-09 2.813 0 +0
2018-04-10 2018-04-06 2.644 0 +0
2018-04-09 2018-04-04 2.771 0 +0
2018-04-06 2018-04-03 2.700 0 +0
2018-04-04 2018-03-29 2.799 0 +0
2018-04-03 2018-03-28 2.757 0 +0
2018-03-29 2018-03-27 2.954 0 +0
2018-03-28 2018-03-26 2.996 0 +0
2018-03-27 2018-03-23 3.179 0 +0
2018-03-26 2018-03-22 3.207 0 +0
2018-03-23 2018-03-21 3.305 0 +0
2018-03-22 2018-03-20 3.376 0 +0
2018-03-21 2018-03-19 3.347 0 +0
2018-03-20 2018-03-16 3.432 0 +0
2018-03-19 2018-03-15 3.432 0 +0
2018-03-16 2018-03-14 3.488 0 +0
2018-03-15 2018-03-13 3.573 0 +0
2018-03-14 2018-03-12 3.727 0 +0
2018-03-13 2018-03-09 3.741 0 +0
2018-03-12 2018-03-08 3.530 0 +0
2018-03-09 2018-03-07 3.432 0 +0
2018-03-08 2018-03-06 3.530 0 +0
2018-03-07 2018-03-05 3.390 0 +0
2018-03-06 2018-03-02 3.502 0 +0
2018-03-05 2018-03-01 3.643 0 +0
2018-03-02 2018-02-28 3.671 0 +0
2018-03-01 2018-02-27 3.629 0 +0
2018-02-28 2018-02-26 3.755 0 +0
2018-02-27 2018-02-23 3.333 0 +0
2018-02-26 2018-02-22 3.390 0 +0
2018-02-23 2018-02-21 3.474 0 +0
2018-02-22 2018-02-20 3.446 0 +0
2018-02-21 2018-02-15 3.390 0 +0
2018-02-20 2018-02-13 3.333 0 +0
2018-02-14 2018-02-12 3.221 0 +0
2018-02-13 2018-02-09 3.094 0 +0
2018-02-12 2018-02-08 3.193 0 +0
2018-02-09 2018-02-07 3.151 0 +0
2018-02-08 2018-02-06 3.221 0 +0
2018-02-07 2018-02-05 3.643 0 +0
2018-02-06 2018-02-02 3.755 0 +0
2018-02-05 2018-02-01 3.727 0 +0
2018-02-02 2018-01-31 3.741 0 +0
2018-02-01 2018-01-30 3.798 0 +0
2018-01-31 2018-01-29 3.783 0 +0
2018-01-30 2018-01-26 4.037 0 +0
2018-01-29 2018-01-25 4.023 0 +0
2018-01-26 2018-01-24 4.093 0 +0
2018-01-25 2018-01-23 4.135 0 +0
2018-01-24 2018-01-22 4.121 0 +0
2018-01-23 2018-01-19 4.163 0 +0
2018-01-22 2018-01-18 4.121 0 +0
2018-01-19 2018-01-17 4.374 0 +0
2018-01-18 2018-01-16 4.374 0 +0
2018-01-17 2018-01-15 4.627 0 +0
2018-01-16 2018-01-12 4.965 0 +0
2018-01-15 2018-01-11 4.937 0 +0
2018-01-12 2018-01-10 4.852 0 +0
2018-01-11 2018-01-09 4.852 0 +0
2018-01-10 2018-01-08 4.768 0 +0
2018-01-09 2018-01-05 4.782 0 +0
2018-01-08 2018-01-04 4.810 0 +0
2018-01-05 2018-01-03 4.895 0 +0
2018-01-04 2018-01-02 4.796 0 +0
2018-01-03 2017-12-29 4.754 0 +0
2018-01-02 2017-12-28 4.838 0 +0
2017-12-29 2017-12-27 4.824 0 +0
2017-12-28 2017-12-22 4.627 0 +0
2017-12-27 2017-12-21 4.585 0 +0
2017-12-22 2017-12-20 4.473 0 +0
2017-12-21 2017-12-19 4.656 0 +0
2017-12-20 2017-12-18 4.515 0 +0
2017-12-19 2017-12-15 4.867 0 +0
2017-12-18 2017-12-14 5.021 0 +0
2017-12-15 2017-12-13 5.218 0 +0
2017-12-14 2017-12-12 5.331 0 +0
2017-12-13 2017-12-11 5.387 0 +0
2017-12-12 2017-12-08 5.387 0 +0
2017-12-11 2017-12-07 5.176 0 +0
2017-12-08 2017-12-06 5.204 0 +0
2017-12-07 2017-12-05 5.570 0 +0
2017-12-06 2017-12-04 5.696 0 +0
2017-12-05 2017-12-01 5.274 0 +0
2017-12-04 2017-11-30 5.021 0 +0
2017-12-01 2017-11-29 5.148 0 +0
2017-11-30 2017-11-28 5.317 0 +0
2017-11-29 2017-11-27 5.134 0 +0
2017-11-28 2017-11-24 5.528 0 +0
2017-11-27 2017-11-23 5.387 0 +0
2017-11-24 2017-11-22 5.499 0 +0
2017-11-23 2017-11-21 5.331 0 +0
2017-11-22 2017-11-20 5.148 0 +0
2017-11-21 2017-11-17 5.288 0 +0
2017-11-20 2017-11-16 5.274 0 +0
2017-11-17 2017-11-15 4.923 0 +0
2017-11-16 2017-11-14 5.035 0 +0
2017-11-15 2017-11-13 5.387 0 +0
2017-11-14 2017-11-10 5.415 0 +0
2017-11-13 2017-11-09 5.415 0 +0
2017-11-10 2017-11-08 5.106 0 +0
2017-11-09 2017-11-07 5.204 0 +0
2017-11-08 2017-11-06 4.459 0 +0
2017-11-07 2017-11-03 4.318 0 +0
2017-11-06 2017-11-02 4.234 0 +0
2017-11-03 2017-11-01 4.360 0 +0
2017-11-02 2017-10-31 4.248 0 +0
2017-11-01 2017-10-30 4.374 0 +0
2017-10-31 2017-10-27 4.318 0 +0
2017-10-30 2017-10-26 4.627 0 +0
2017-10-27 2017-10-25 4.726 0 +0
2017-10-26 2017-10-24 4.670 0 +0
2017-10-25 2017-10-23 4.838 0 +0
2017-10-24 2017-10-20 4.824 0 +0
2017-10-23 2017-10-19 4.712 0 +0
2017-10-20 2017-10-18 5.077 0 +0
2017-10-19 2017-10-17 5.190 0 +0
2017-10-18 2017-10-16 5.148 0 +0
2017-10-17 2017-10-13 5.063 0 +0
2017-10-16 2017-10-12 4.923 0 +0
2017-10-13 2017-10-11 4.684 0 +0
2017-10-12 2017-10-10 4.543 0 +0
2017-10-11 2017-10-09 4.670 0 +0
2017-10-10 2017-10-06 3.615 0 +0
2017-10-09 2017-10-04 3.601 0 +0
2017-10-06 2017-10-03 3.671 0 +0
2017-10-04 2017-09-29 3.685 0 +0
2017-10-03 2017-09-28 3.643 0 +0
2017-09-29 2017-09-27 3.446 0 +0
2017-09-28 2017-09-26 3.376 0 +0
2017-09-27 2017-09-25 3.291 0 +0
2017-09-26 2017-09-22 3.390 0 +0
2017-09-25 2017-09-21 3.376 0 +0
2017-09-22 2017-09-20 3.263 0 +0
2017-09-21 2017-09-19 3.347 0 +0
2017-09-20 2017-09-18 3.516 0 +0
2017-09-19 2017-09-15 3.544 0 +0
2017-09-18 2017-09-14 3.558 0 +0
2017-09-15 2017-09-13 3.657 0 +0
2017-09-14 2017-09-12 3.263 0 +0
2017-09-13 2017-09-11 3.263 0 +0
2017-09-12 2017-09-08 3.207 0 +0
2017-09-11 2017-09-07 3.249 0 +0
2017-09-08 2017-09-06 3.333 0 +0
2017-09-07 2017-09-05 3.376 0 +0
2017-09-06 2017-09-04 3.347 0 +0
2017-09-05 2017-09-01 3.404 0 +0
2017-09-04 2017-08-31 3.333 0 +0
2017-09-01 2017-08-30 3.362 0 +0
2017-08-31 2017-08-29 3.404 0 +0
2017-08-30 2017-08-28 3.376 0 +0
2017-08-29 2017-08-25 3.460 0 +0
2017-08-28 2017-08-24 3.404 0 +0
2017-08-25 2017-08-22 3.390 0 +0
2017-08-24 2017-08-21 3.362 0 +0
2017-08-22 2017-08-18 3.376 0 +0
2017-08-21 2017-08-17 3.460 0 +0
2017-08-18 2017-08-16 3.488 0 +0
2017-08-17 2017-08-15 3.502 0 +0
2017-08-16 2017-08-14 3.474 0 +0
2017-08-15 2017-08-11 3.404 0 +0
2017-08-14 2017-08-10 3.516 0 +0
2017-08-11 2017-08-09 3.558 0 +0
2017-08-10 2017-08-08 3.671 0 +0
2017-08-09 2017-08-07 3.573 0 +0
2017-08-08 2017-08-04 3.587 0 +0
2017-08-07 2017-08-03 3.615 0 +0
2017-08-04 2017-08-02 3.643 0 +0
2017-08-03 2017-08-01 3.671 0 +0
2017-08-02 2017-07-31 3.685 0 +0
2017-08-01 2017-07-28 3.643 0 +0
2017-07-31 2017-07-27 3.713 0 +0
2017-07-28 2017-07-26 3.769 0 +0
2017-07-27 2017-07-25 3.826 0 +0
2017-07-26 2017-07-24 3.980 0 +0
2017-07-25 2017-07-21 3.994 0 +0
2017-07-24 2017-07-20 3.966 0 +0
2017-07-21 2017-07-19 4.107 0 +0
2017-07-20 2017-07-18 3.798 0 +0
2017-07-19 2017-07-17 3.798 0 +0
2017-07-18 2017-07-14 3.812 0 +0
2017-07-17 2017-07-13 3.812 0 +0
2017-07-14 2017-07-12 3.840 0 +0
2017-07-13 2017-07-11 3.783 0 +0
2017-07-12 2017-07-10 3.798 0 +0
2017-07-11 2017-07-07 3.812 0 +0
2017-07-10 2017-07-06 3.826 0 +0
2017-07-07 2017-07-05 3.812 0 +0
2017-07-06 2017-07-04 3.741 0 +0
2017-07-05 2017-07-03 3.812 0 +0
2017-07-04 2017-06-30 3.798 0 +0
2017-07-03 2017-06-29 3.882 0 +0
2017-06-30 2017-06-28 3.854 0 +0
2017-06-29 2017-06-27 3.924 0 +0
2017-06-28 2017-06-26 3.980 0 +0
2017-06-27 2017-06-23 3.938 0 +0
2017-06-26 2017-06-22 4.023 0 +0
2017-06-23 2017-06-21 4.023 0 +0
2017-06-22 2017-06-20 3.952 0 +0
2017-06-21 2017-06-19 3.938 0 +0
2017-06-20 2017-06-16 3.798 0 +0
2017-06-19 2017-06-15 3.727 0 +0
2017-06-16 2017-06-14 3.769 0 +0
2017-06-15 2017-06-13 3.671 0 +0
2017-06-14 2017-06-12 3.671 0 +0
2017-06-13 2017-06-09 3.784 0 +0
2017-06-12 2017-06-08 3.798 0 +0
2017-06-09 2017-06-07 3.798 0 +0
2017-06-08 2017-06-06 3.812 0 +0
2017-06-07 2017-06-05 3.742 0 +0
2017-06-06 2017-06-02 3.699 0 +0
2017-06-05 2017-06-01 3.770 0 +0
2017-06-02 2017-05-31 3.742 0 +0
2017-06-01 2017-05-29 3.826 0 +0
2017-05-31 2017-05-26 3.798 0 +0
2017-05-29 2017-05-25 3.629 0 +0
2017-05-26 2017-05-24 3.643 0 +0
2017-05-25 2017-05-23 3.685 0 +0
2017-05-24 2017-05-22 3.785 0 +0
2017-05-23 2017-05-19 3.742 0 +0
2017-05-22 2017-05-18 3.742 0 +0
2017-05-19 2017-05-17 3.842 0 +0
2017-05-18 2017-05-16 4.169 0 +0
2017-05-17 2017-05-15 3.970 0 +0
2017-05-16 2017-05-12 3.771 0 +0
2017-05-15 2017-05-11 3.742 0 +0
2017-05-12 2017-05-10 3.685 0 +0
2017-05-11 2017-05-09 3.657 0 +0
2017-05-10 2017-05-08 3.685 0 +0
2017-05-09 2017-05-05 3.714 0 +0
2017-05-08 2017-05-04 3.600 0 +0
2017-05-05 2017-05-02 3.685 0 +0
2017-05-04 2017-04-28 3.757 0 +0
2017-05-02 2017-04-27 3.628 0 +0
2017-04-28 2017-04-26 3.714 0 +0
2017-04-27 2017-04-25 3.529 0 +0
2017-04-26 2017-04-24 3.472 0 +0
2017-04-25 2017-04-21 3.486 0 +0
2017-04-24 2017-04-20 3.515 0 +0
2017-04-21 2017-04-19 3.586 0 +0
2017-04-20 2017-04-18 3.500 0 +0
2017-04-19 2017-04-13 3.657 0 +0
2017-04-18 2017-04-12 3.714 0 +0
2017-04-13 2017-04-11 3.771 0 +0
2017-04-12 2017-04-10 3.842 0 +0
2017-04-11 2017-04-07 3.842 0 +0
2017-04-10 2017-04-06 3.941 0 +0
2017-04-07 2017-04-05 3.984 0 +0
2017-04-06 2017-04-03 3.998 0 +0
2017-04-05 2017-03-31 3.927 0 +0
2017-04-03 2017-03-30 3.885 0 +0
2017-03-31 2017-03-29 3.984 0 +0
2017-03-30 2017-03-28 3.984 0 +0
2017-03-29 2017-03-27 3.998 0 +0
2017-03-28 2017-03-24 4.027 0 +0
2017-03-27 2017-03-23 4.027 0 +0
2017-03-24 2017-03-22 4.070 0 +0
2017-03-23 2017-03-21 4.084 0 +0
2017-03-22 2017-03-20 4.155 0 +0
2017-03-21 2017-03-17 4.255 0 +0
2017-03-20 2017-03-16 4.112 0 +0
2017-03-17 2017-03-15 4.013 0 +0
2017-03-16 2017-03-14 4.027 0 +0
2017-03-15 2017-03-13 4.070 0 +0
2017-03-14 2017-03-10 4.041 0 +0
2017-03-13 2017-03-09 4.625 0 +0
2017-03-10 2017-03-08 4.710 0 +0
2017-03-09 2017-03-07 4.667 0 +0
2017-03-08 2017-03-06 4.753 0 +0
2017-03-07 2017-03-03 4.738 0 +0
2017-03-06 2017-03-02 4.681 0 +0
2017-03-03 2017-03-01 4.795 0 +0
2017-03-02 2017-02-28 4.753 0 +0
2017-03-01 2017-02-27 4.824 0 +0
2017-02-28 2017-02-24 4.838 0 +0
2017-02-27 2017-02-23 5.051 0 +0
2017-02-24 2017-02-22 5.194 0 +0
2017-02-23 2017-02-21 5.236 0 +0
2017-02-22 2017-02-20 5.308 0 +0
2017-02-21 2017-02-17 5.151 0 +0
2017-02-20 2017-02-16 5.251 0 +0
2017-02-17 2017-02-15 5.208 0 +0
2017-02-16 2017-02-14 5.379 0 +0
2017-02-15 2017-02-13 5.393 0 +0
2017-02-14 2017-02-10 4.909 0 +0
2017-02-13 2017-02-09 4.980 0 +0
2017-02-10 2017-02-08 5.023 0 +0
2017-02-09 2017-02-07 4.866 0 +0
2017-02-08 2017-02-06 4.454 0 +0
2017-02-07 2017-02-03 4.440 0 +0
2017-02-06 2017-02-02 4.454 0 +0
2017-02-03 2017-02-01 4.553 0 +0
2017-02-02 2017-01-27 4.525 0 +0
2017-02-01 2017-01-25 4.553 0 +0
2017-01-26 2017-01-24 4.582 0 +0
2017-01-25 2017-01-23 4.610 0 +0
2017-01-24 2017-01-20 4.653 0 +0
2017-01-23 2017-01-19 4.625 0 +0
2017-01-20 2017-01-18 4.482 0 +0
2017-01-19 2017-01-17 4.383 0 +0
2017-01-18 2017-01-16 4.269 0 +0
2017-01-17 2017-01-13 4.397 0 +0
2017-01-16 2017-01-12 4.354 0 +0
2017-01-13 2017-01-11 4.468 0 +0
2017-01-12 2017-01-10 4.425 0 +0
2017-01-11 2017-01-09 4.340 0 +0
2017-01-10 2017-01-06 4.411 0 +0
2017-01-09 2017-01-05 4.368 0 +0
2017-01-06 2017-01-04 4.141 0 +0
2017-01-05 2017-01-03 4.155 0 +0
2017-01-04 2016-12-30 4.297 0 +0
2017-01-03 2016-12-29 4.013 0 +0
2016-12-30 2016-12-28 3.970 0 +0
2016-12-29 2016-12-23 3.885 0 +0
2016-12-28 2016-12-22 3.885 0 +0
2016-12-23 2016-12-21 3.856 0 +0
2016-12-22 2016-12-20 3.842 0 +0
2016-12-21 2016-12-19 3.842 0 +0
2016-12-20 2016-12-16 3.842 0 +0
2016-12-19 2016-12-15 3.757 0 +0
2016-12-16 2016-12-14 3.842 0 +0
2016-12-15 2016-12-13 3.927 0 +0
2016-12-14 2016-12-12 3.956 0 +0
2016-12-13 2016-12-09 4.169 0 +0
2016-12-12 2016-12-08 4.155 0 +0
2016-12-09 2016-12-07 4.183 0 +0
2016-12-08 2016-12-06 4.155 0 +0
2016-12-07 2016-12-05 4.312 0 +0
2016-12-06 2016-12-02 4.297 0 +0
2016-12-05 2016-12-01 4.398 0 +0
2016-12-02 2016-11-30 4.426 0 +0
2016-12-01 2016-11-29 4.412 0 +0
2016-11-30 2016-11-28 4.398 0 +0
2016-11-29 2016-11-25 4.398 0 +0
2016-11-28 2016-11-24 4.412 0 +0
2016-11-25 2016-11-23 4.226 0 +0
2016-11-24 2016-11-22 4.312 0 +0
2016-11-23 2016-11-21 4.469 0 +0
2016-11-22 2016-11-18 4.741 0 +0
2016-11-21 2016-11-17 4.326 0 +0
2016-11-18 2016-11-16 4.598 0 +0
2016-11-17 2016-11-15 4.584 0 +0
2016-11-16 2016-11-14 4.612 0 +0
2016-11-15 2016-11-11 4.612 0 +0
2016-11-14 2016-11-10 4.655 0 +0
2016-11-11 2016-11-09 4.569 0 +0
2016-11-10 2016-11-08 4.698 0 +0
2016-11-09 2016-11-07 4.655 0 +0
2016-11-08 2016-11-04 4.612 0 +0
2016-11-07 2016-11-03 4.441 0 +0
2016-11-04 2016-11-02 4.326 0 +0
2016-11-03 2016-11-01 4.426 0 +0
2016-11-02 2016-10-31 4.355 0 +0
2016-11-01 2016-10-28 4.484 0 +0
2016-10-31 2016-10-27 4.555 0 +0
2016-10-28 2016-10-26 4.641 0 +0
2016-10-27 2016-10-25 4.684 0 +0
2016-10-26 2016-10-24 4.698 0 +0
2016-10-25 2016-10-20 4.727 0 +0
2016-10-24 2016-10-19 4.684 0 +0
2016-10-20 2016-10-18 4.684 0 +0
2016-10-19 2016-10-17 4.627 0 +0
2016-10-18 2016-10-14 4.641 0 +0
2016-10-17 2016-10-13 4.598 0 +0
2016-10-14 2016-10-12 4.698 0 +0
2016-10-13 2016-10-11 4.684 0 +0
2016-10-12 2016-10-07 4.756 0 +0
2016-10-11 2016-10-06 4.713 0 +0
2016-10-07 2016-10-05 4.756 0 +0
2016-10-06 2016-10-04 4.684 0 +0
2016-10-05 2016-10-03 4.670 0 +0
2016-10-04 2016-09-30 4.512 0 +0
2016-10-03 2016-09-29 4.684 0 +0
2016-09-30 2016-09-28 4.512 0 +0
2016-09-29 2016-09-27 4.756 0 +0
2016-09-28 2016-09-26 4.627 0 +0
2016-09-27 2016-09-23 4.999 0 +0
2016-09-26 2016-09-22 5.071 0 +0
2016-09-23 2016-09-21 4.942 0 +0
2016-09-22 2016-09-20 5.042 0 +0
2016-09-21 2016-09-19 5.114 0 +0
2016-09-20 2016-09-15 5.142 0 +0
2016-09-19 2016-09-14 5.042 0 +0
2016-09-15 2016-09-13 5.071 0 +0
2016-09-14 2016-09-12 5.214 0 +0
2016-09-13 2016-09-09 5.400 0 +0
2016-09-12 2016-09-08 5.458 0 +0
2016-09-09 2016-09-07 5.515 0 +0
2016-09-08 2016-09-06 5.587 0 +0
2016-09-07 2016-09-05 5.185 0 +0
2016-09-06 2016-09-02 5.028 0 +0
2016-09-05 2016-09-01 5.085 0 +0
2016-09-02 2016-08-31 5.243 0 +0
2016-09-01 2016-08-30 4.868 0 +0
2016-08-31 2016-08-29 4.911 0 +0
2016-08-30 2016-08-26 4.983 0 +0
2016-08-29 2016-08-25 4.824 0 +0
2016-08-26 2016-08-24 4.983 0 +0
2016-08-25 2016-08-23 5.026 0 +0
2016-08-24 2016-08-22 5.518 0 +0
2016-08-23 2016-08-19 5.806 0 +0
2016-08-22 2016-08-18 5.965 0 +0
2016-08-19 2016-08-17 5.806 0 +0
2016-08-18 2016-08-16 6.038 0 +0
2016-08-17 2016-08-15 5.388 0 +0
2016-08-16 2016-08-12 6.355 0 +0
2016-08-15 2016-08-11 6.384 0 +0
2016-08-12 2016-08-10 6.399 0 +0
2016-08-11 2016-08-09 6.341 0 +0
2016-08-10 2016-08-08 6.471 0 +0
2016-08-09 2016-08-05 6.341 0 +0
2016-08-08 2016-08-04 6.211 0 +0
2016-08-05 2016-08-03 6.269 0 +0
2016-08-04 2016-08-01 6.427 0 +0
2016-08-03 2016-07-29 6.095 0 +0
2016-08-01 2016-07-28 6.182 0 +0
2016-07-29 2016-07-27 5.922 0 +0
2016-07-28 2016-07-26 5.936 0 +0
2016-07-27 2016-07-25 5.864 0 +0
2016-07-26 2016-07-22 5.922 0 +0
2016-07-25 2016-07-21 5.518 0 +0
2016-07-22 2016-07-20 5.301 0 +0
2016-07-21 2016-07-19 5.258 0 +0
2016-07-20 2016-07-18 5.258 0 +0
2016-07-19 2016-07-15 5.286 0 +0
2016-07-18 2016-07-14 5.474 0 +0
2016-07-15 2016-07-13 5.575 0 +0
2016-07-14 2016-07-12 5.373 0 +0
2016-07-13 2016-07-11 5.330 0 +0
2016-07-12 2016-07-08 5.373 0 +0
2016-07-11 2016-07-07 5.402 0 +0
2016-07-08 2016-07-06 5.185 0 +0
2016-07-07 2016-07-05 5.243 0 +0
2016-07-06 2016-07-04 5.344 0 +0
2016-07-05 2016-06-30 5.359 0 +0
2016-07-04 2016-06-29 5.301 0 +0
2016-06-30 2016-06-28 5.099 0 +0
2016-06-29 2016-06-27 5.113 0 +0
2016-06-28 2016-06-24 5.185 0 +0
2016-06-27 2016-06-23 5.416 0 +0
2016-06-24 2016-06-22 5.445 0 +0
2016-06-23 2016-06-21 5.474 0 +0
2016-06-22 2016-06-20 5.258 0 +0
2016-06-21 2016-06-17 5.258 0 +0
2016-06-20 2016-06-16 5.229 0 +0
2016-06-17 2016-06-15 5.402 0 +0
2016-06-16 2016-06-14 5.301 0 +0
2016-06-15 2016-06-13 5.229 0 +0
2016-06-14 2016-06-10 5.200 0 +0
2016-06-13 2016-06-08 5.344 0 +0
2016-06-10 2016-06-07 5.445 0 +0
2016-06-08 2016-06-06 5.200 0 +0
2016-06-07 2016-06-03 5.214 0 +0
2016-06-06 2016-06-02 5.084 0 +0
2016-06-03 2016-06-01 4.939 0 +0
2016-06-02 2016-05-31 4.779 0 +0
2016-06-01 2016-05-30 4.794 0 +0
2016-05-31 2016-05-27 4.547 0 +0
2016-05-30 2016-05-26 4.387 0 +0
2016-05-27 2016-05-25 4.373 0 +0
2016-05-26 2016-05-24 4.388 0 +0
2016-05-25 2016-05-23 4.344 0 +0
2016-05-24 2016-05-20 4.388 0 +0
2016-05-23 2016-05-19 4.299 0 +0
2016-05-20 2016-05-18 4.197 0 +0
2016-05-19 2016-05-17 4.270 0 +0
2016-05-18 2016-05-16 4.226 0 +0
2016-05-17 2016-05-13 4.211 0 +0
2016-05-16 2016-05-12 4.270 0 +0
2016-05-13 2016-05-11 4.182 0 +0
2016-05-12 2016-05-10 4.167 0 +0
2016-05-11 2016-05-09 4.138 0 +0
2016-05-10 2016-05-06 4.079 0 +0
2016-05-09 2016-05-05 4.329 0 +0
2016-05-06 2016-05-04 4.490 0 +0
2016-05-05 2016-05-03 4.402 0 +0
2016-05-04 2016-04-29 4.461 0 +0
2016-05-03 2016-04-28 4.593 0 +0
2016-04-29 2016-04-27 4.725 0 +0
2016-04-28 2016-04-26 4.255 0 +0
2016-04-27 2016-04-25 4.211 0 +0
2016-04-26 2016-04-22 4.123 0 +0
2016-04-25 2016-04-21 4.079 0 +0
2016-04-22 2016-04-20 4.167 0 +0
2016-04-21 2016-04-19 4.329 0 +0
2016-04-20 2016-04-18 4.153 0 +0
2016-04-19 2016-04-15 3.845 0 +0
2016-04-18 2016-04-14 3.859 0 +0
2016-04-15 2016-04-13 3.874 0 +0
2016-04-14 2016-04-12 3.889 0 +0
2016-04-13 2016-04-11 3.757 0 +0
2016-04-12 2016-04-08 3.624 0 +0
2016-04-11 2016-04-07 3.624 0 +0
2016-04-08 2016-04-06 3.595 0 +0
2016-04-07 2016-04-05 3.404 0 +0
2016-04-06 2016-04-01 3.214 0 +0
2016-04-05 2016-03-31 3.302 0 +0
2016-04-01 2016-03-30 3.243 0 +0
2016-03-31 2016-03-29 2.979 0 +0
2016-03-30 2016-03-24 2.949 0 +0
2016-03-29 2016-03-23 2.964 0 +0
2016-03-24 2016-03-22 2.905 0 +0
2016-03-23 2016-03-21 2.964 0 +0
2016-03-22 2016-03-18 2.994 0 +0
2016-03-21 2016-03-17 2.817 0 +0
2016-03-18 2016-03-16 2.817 0 +0
2016-03-17 2016-03-15 2.847 0 +0
2016-03-16 2016-03-14 2.817 0 +0
2016-03-15 2016-03-11 2.817 0 +0
2016-03-14 2016-03-10 2.803 0 +0
2016-03-11 2016-03-09 2.832 0 +0
2016-03-10 2016-03-08 2.876 0 +0
2016-03-09 2016-03-07 2.788 0 +0
2016-03-08 2016-03-04 2.759 0 +0
2016-03-07 2016-03-03 2.744 0 +0
2016-03-04 2016-03-02 2.759 0 +0
2016-03-03 2016-03-01 2.671 0 +0
2016-03-02 2016-02-29 2.627 0 +0
2016-03-01 2016-02-26 2.656 0 +0
2016-02-29 2016-02-25 2.612 0 +0
2016-02-26 2016-02-24 2.656 0 +0
2016-02-25 2016-02-23 2.656 0 +0
2016-02-24 2016-02-22 2.641 0 +0
2016-02-23 2016-02-19 2.641 0 +0
2016-02-22 2016-02-18 2.641 0 +0
2016-02-19 2016-02-17 2.524 0 +0
2016-02-18 2016-02-16 2.509 0 +0
2016-02-17 2016-02-15 2.480 0 +0
2016-02-16 2016-02-12 2.421 0 +0
2016-02-15 2016-02-11 2.495 0 +0
2016-02-12 2016-02-05 2.480 0 +0
2016-02-11 2016-02-04 2.524 0 +0
2016-02-05 2016-02-03 2.465 0 +0
2016-02-04 2016-02-02 2.539 0 +0
2016-02-03 2016-02-01 2.495 0 +0
2016-02-02 2016-01-29 2.568 0 +0
2016-02-01 2016-01-28 2.495 0 +0
2016-01-29 2016-01-27 2.480 0 +0
2016-01-28 2016-01-26 2.480 0 +0
2016-01-27 2016-01-25 2.524 0 +0
2016-01-26 2016-01-22 2.451 0 +0
2016-01-25 2016-01-21 2.377 0 +0
2016-01-22 2016-01-20 2.480 0 +0
2016-01-21 2016-01-19 2.524 0 +0
2016-01-20 2016-01-18 2.421 0 +0
2016-01-19 2016-01-15 2.465 0 +0
2016-01-18 2016-01-14 2.539 0 +0
2016-01-15 2016-01-13 2.553 0 +0
2016-01-14 2016-01-12 2.539 0 +0
2016-01-13 2016-01-11 2.539 0 +0
2016-01-12 2016-01-08 2.612 0 +0
2016-01-11 2016-01-07 2.627 0 +0
2016-01-08 2016-01-06 2.685 0 +0
2016-01-07 2016-01-05 2.641 0 +0
2016-01-06 2016-01-04 2.656 0 +0
2016-01-05 2015-12-31 2.729 0 +0
2016-01-04 2015-12-29 2.729 0 +0
2015-12-30 2015-12-28 2.715 0 +0
2015-12-29 2015-12-24 2.729 0 +0
2015-12-28 2015-12-22 2.685 0 +0
2015-12-23 2015-12-21 2.685 0 +0
2015-12-22 2015-12-18 2.539 0 +0
2015-12-21 2015-12-17 2.524 0 +0
2015-12-18 2015-12-16 2.480 0 +0
2015-12-17 2015-12-15 2.436 0 +0
2015-12-16 2015-12-14 2.392 0 +0
2015-12-15 2015-12-11 2.421 0 +0
2015-12-14 2015-12-10 2.465 0 +0
2015-12-11 2015-12-09 2.421 0 +0
2015-12-10 2015-12-08 2.407 0 +0
2015-12-09 2015-12-07 2.451 0 +0
2015-12-08 2015-12-04 2.436 0 +0
2015-12-07 2015-12-03 2.495 0 +0
2015-12-04 2015-12-02 2.495 0 +0
2015-12-03 2015-12-01 2.436 0 +0
2015-12-02 2015-11-30 2.465 0 +0
2015-12-01 2015-11-27 2.510 0 +0
2015-11-30 2015-11-26 2.539 0 +0
2015-11-27 2015-11-25 2.539 0 +0
2015-11-26 2015-11-24 2.539 0 +0
2015-11-25 2015-11-23 2.584 0 +0
2015-11-24 2015-11-20 2.584 0 +0
2015-11-23 2015-11-19 2.599 0 +0
2015-11-20 2015-11-18 2.554 0 +0
2015-11-19 2015-11-17 2.688 0 +0
2015-11-18 2015-11-16 2.688 0 +0
2015-11-17 2015-11-13 2.703 0 +0
2015-11-16 2015-11-12 2.733 0 +0
2015-11-13 2015-11-11 2.718 0 +0
2015-11-12 2015-11-10 2.718 0 +0
2015-11-11 2015-11-09 2.747 0 +0
2015-11-10 2015-11-06 2.747 0 +0
2015-11-09 2015-11-05 2.747 0 +0
2015-11-06 2015-11-04 2.747 0 +0
2015-11-05 2015-11-03 2.733 0 +0
2015-11-04 2015-11-02 2.718 0 +0
2015-11-03 2015-10-30 2.747 0 +0
2015-11-02 2015-10-29 2.777 0 +0
2015-10-30 2015-10-28 2.762 0 +0
2015-10-29 2015-10-27 2.762 0 +0
2015-10-28 2015-10-26 2.747 0 +0
2015-10-27 2015-10-23 2.807 0 +0
2015-10-26 2015-10-22 2.792 0 +0
2015-10-23 2015-10-20 2.792 0 +0
2015-10-22 2015-10-19 2.807 0 +0
2015-10-20 2015-10-16 2.762 0 +0
2015-10-19 2015-10-15 2.822 0 +0
2015-10-16 2015-10-14 2.762 0 +0
2015-10-15 2015-10-13 2.807 0 +0
2015-10-14 2015-10-12 2.777 0 +0
2015-10-13 2015-10-09 2.762 0 +0
2015-10-12 2015-10-08 2.777 0 +0
2015-10-09 2015-10-07 2.881 0 +0
2015-10-08 2015-10-06 2.955 0 +0
2015-10-07 2015-10-05 2.940 0 +0
2015-10-06 2015-10-02 2.881 0 +0
2015-10-05 2015-09-30 2.911 0 +0
2015-10-02 2015-09-29 2.926 0 +0
2015-09-30 2015-09-25 2.955 0 +0
2015-09-29 2015-09-24 2.926 0 +0
2015-09-25 2015-09-23 2.896 0 +0
2015-09-24 2015-09-22 2.970 0 +0
2015-09-23 2015-09-21 2.970 0 +0
2015-09-22 2015-09-18 2.955 0 +0
2015-09-21 2015-09-17 2.881 0 +0
2015-09-18 2015-09-16 2.896 0 +0
2015-09-17 2015-09-15 2.837 0 +0
2015-09-16 2015-09-14 2.940 0 +0
2015-09-15 2015-09-11 2.926 0 +0
2015-09-14 2015-09-10 2.926 0 +0
2015-09-11 2015-09-09 2.970 0 +0
2015-09-10 2015-09-08 2.970 0 +0
2015-09-09 2015-09-07 2.881 0 +0
2015-09-08 2015-09-04 2.881 0 +0
2015-09-07 2015-09-02 2.822 0 +0
2015-09-04 2015-09-01 2.851 0 +0
2015-09-02 2015-08-31 2.837 0 +0
2015-09-01 2015-08-28 2.881 0 +0
2015-08-31 2015-08-27 2.881 0 +0
2015-08-28 2015-08-26 2.822 0 +0
2015-08-27 2015-08-25 2.852 0 +0
2015-08-26 2015-08-24 2.897 0 +0
2015-08-25 2015-08-21 3.094 0 +0
2015-08-24 2015-08-20 3.244 0 +0
2015-08-21 2015-08-19 3.335 0 +0
2015-08-20 2015-08-18 3.365 0 +0
2015-08-19 2015-08-17 3.456 0 +0
2015-08-18 2015-08-14 3.471 0 +0
2015-08-17 2015-08-13 3.410 0 +0
2015-08-14 2015-08-12 3.486 0 +0
2015-08-13 2015-08-11 3.486 0 +0
2015-08-12 2015-08-10 3.607 0 +0
2015-08-11 2015-08-07 3.667 0 +0
2015-08-10 2015-08-06 3.607 0 +0
2015-08-07 2015-08-05 3.712 0 +0
2015-08-06 2015-08-04 3.848 0 +0
2015-08-05 2015-08-03 3.878 0 +0
2015-08-04 2015-07-31 3.923 0 +0
2015-08-03 2015-07-30 4.120 0 +0
2015-07-31 2015-07-29 4.165 0 +0
2015-07-30 2015-07-28 4.135 0 +0
2015-07-29 2015-07-27 3.848 0 +0
2015-07-28 2015-07-24 4.089 0 +0
2015-07-27 2015-07-23 4.074 0 +0
2015-07-24 2015-07-22 4.074 0 +0
2015-07-23 2015-07-21 4.059 0 +0
2015-07-22 2015-07-20 4.120 0 +0
2015-07-21 2015-07-17 4.135 0 +0
2015-07-20 2015-07-16 4.059 0 +0
2015-07-17 2015-07-15 4.029 0 +0
2015-07-16 2015-07-14 4.120 0 +0
2015-07-15 2015-07-13 4.150 0 +0
2015-07-14 2015-07-10 4.089 0 +0
2015-07-13 2015-07-09 4.014 0 +0
2015-07-10 2015-07-08 3.486 0 +0
2015-07-09 2015-07-07 3.999 0 +0
2015-07-08 2015-07-06 4.014 0 +0
2015-07-07 2015-07-03 4.527 0 +0
2015-07-06 2015-07-02 4.618 0 +0
2015-07-03 2015-06-30 4.814 0 +0
2015-07-02 2015-06-29 4.633 0 +0
2015-06-30 2015-06-26 4.935 0 +0
2015-06-29 2015-06-25 5.146 0 +0
2015-06-26 2015-06-24 5.131 0 +0
2015-06-25 2015-06-23 5.131 0 +0
2015-06-24 2015-06-22 5.146 0 +0
2015-06-23 2015-06-19 5.206 0 +0
2015-06-22 2015-06-18 5.312 0 +0
2015-06-19 2015-06-17 5.478 0 +0
2015-06-18 2015-06-16 5.493 0 +0
2015-06-17 2015-06-15 5.523 0 +0
2015-06-16 2015-06-12 5.614 0 +0
2015-06-15 2015-06-11 5.342 0 +0
2015-06-12 2015-06-10 5.282 0 +0
2015-06-11 2015-06-09 5.282 0 +0
2015-06-10 2015-06-08 5.583 0 +0
2015-06-09 2015-06-05 5.538 0 +0
2015-06-08 2015-06-04 5.780 0 +0
2015-06-05 2015-06-03 5.976 0 +0
2015-06-04 2015-06-02 5.673 0 +0
2015-06-03 2015-06-01 5.673 0 +0
2015-06-02 2015-05-29 5.900 0 +0
2015-06-01 2015-05-28 5.187 0 +0
2015-05-29 2015-05-27 5.066 0 +0
2015-05-28 2015-05-26 5.111 0 +0
2015-05-27 2015-05-22 5.234 0 +0
2015-05-26 2015-05-21 5.188 0 +0
2015-05-22 2015-05-20 5.280 0 +0
2015-05-21 2015-05-19 5.249 0 +0
2015-05-20 2015-05-18 5.372 0 +0
2015-05-19 2015-05-15 5.018 0 +0
2015-05-18 2015-05-14 5.034 0 +0
2015-05-15 2015-05-13 5.034 0 +0
2015-05-14 2015-05-12 5.080 0 +0
2015-05-13 2015-05-11 5.157 0 +0
2015-05-12 2015-05-08 5.095 0 +0
2015-05-11 2015-05-07 4.988 0 +0
2015-05-08 2015-05-06 5.157 0 +0
2015-05-07 2015-05-05 5.234 0 +0
2015-05-06 2015-05-04 5.634 0 +0
2015-05-05 2015-04-30 5.634 0 +0
2015-05-04 2015-04-29 5.742 0 +0
2015-04-30 2015-04-28 5.819 0 +0
2015-04-29 2015-04-27 5.880 0 +0
2015-04-28 2015-04-24 5.865 0 +0
2015-04-27 2015-04-23 5.957 0 +0
2015-04-24 2015-04-22 5.819 0 +0
2015-04-23 2015-04-21 5.911 0 +0
2015-04-22 2015-04-20 5.711 0 +0
2015-04-21 2015-04-17 6.157 0 +0
2015-04-20 2015-04-16 6.388 0 +0
2015-04-17 2015-04-15 6.342 0 +0
2015-04-16 2015-04-14 6.342 0 +0
2015-04-15 2015-04-13 6.342 0 +0
2015-04-14 2015-04-10 6.004 0 +0
2015-04-13 2015-04-09 5.973 0 +0
2015-04-10 2015-04-08 6.142 0 +0
2015-04-09 2015-04-02 5.757 0 +0
2015-04-08 2015-04-01 5.696 0 +0
2015-04-02 2015-03-31 5.557 0 +0
2015-04-01 2015-03-30 5.665 0 +0
2015-03-31 2015-03-27 5.588 0 +0
2015-03-30 2015-03-26 5.865 0 +0
2015-03-27 2015-03-25 5.850 0 +0
2015-03-26 2015-03-24 6.004 0 +0
2015-03-25 2015-03-23 5.973 0 +0
2015-03-24 2015-03-20 6.096 0 +0
2015-03-23 2015-03-19 5.588 0 +0
2015-03-20 2015-03-18 5.649 0 +0
2015-03-19 2015-03-17 5.280 0 +0
2015-03-18 2015-03-16 5.342 0 +0
2015-03-17 2015-03-13 5.249 0 +0
2015-03-16 2015-03-12 5.157 0 +0
2015-03-13 2015-03-11 5.172 0 +0
2015-03-12 2015-03-10 5.142 0 +0
2015-03-11 2015-03-09 5.218 0 +0
2015-03-10 2015-03-06 5.295 0 +0
2015-03-09 2015-03-05 5.203 0 +0
2015-03-06 2015-03-04 4.864 0 +0
2015-03-05 2015-03-03 4.864 0 +0
2015-03-04 2015-03-02 4.895 0 +0
2015-03-03 2015-02-27 4.864 0 +0
2015-03-02 2015-02-26 4.911 0 +0
2015-02-27 2015-02-25 4.926 0 +0
2015-02-26 2015-02-24 4.911 0 +0
2015-02-25 2015-02-23 5.049 0 +0
2015-02-24 2015-02-18 4.911 0 +0
2015-02-23 2015-02-16 4.864 0 +0
2015-02-17 2015-02-13 4.495 0 +0
2015-02-16 2015-02-12 4.418 0 +0
2015-02-13 2015-02-11 4.449 0 +0
2015-02-12 2015-02-10 4.433 0 +0
2015-02-11 2015-02-09 4.433 0 +0
2015-02-10 2015-02-06 4.572 0 +0
2015-02-09 2015-02-05 4.526 0 +0
2015-02-06 2015-02-04 4.356 0 +0
2015-02-05 2015-02-03 4.218 0 +0
2015-02-04 2015-02-02 4.141 0 +0
2015-02-03 2015-01-30 4.310 0 +0
2015-02-02 2015-01-29 4.218 0 +0
2015-01-30 2015-01-28 4.172 0 +0
2015-01-29 2015-01-27 3.956 0 +0
2015-01-28 2015-01-26 3.941 0 +0
2015-01-27 2015-01-23 3.972 0 +0
2015-01-26 2015-01-22 4.141 0 +0
2015-01-23 2015-01-21 4.049 0 +0
2015-01-22 2015-01-20 3.956 0 +0
2015-01-21 2015-01-19 4.049 0 +0
2015-01-20 2015-01-16 4.141 0 +0
2015-01-19 2015-01-15 4.249 0 +0
2015-01-16 2015-01-14 4.218 0 +0
2015-01-15 2015-01-13 4.233 0 +0
2015-01-14 2015-01-12 4.403 0 +0
2015-01-13 2015-01-09 4.403 0 +0
2015-01-12 2015-01-08 4.510 0 +0
2015-01-09 2015-01-07 4.464 0 +0
2015-01-08 2015-01-06 4.618 0 +0
2015-01-07 2015-01-05 4.757 0 +0
2015-01-06 2015-01-02 4.772 0 +0
2015-01-05 2014-12-31 4.787 0 +0
2015-01-02 2014-12-29 4.787 0 +0
2014-12-30 2014-12-24 4.726 0 +0
2014-12-29 2014-12-22 4.495 0 +0
2014-12-23 2014-12-19 4.572 0 +0
2014-12-22 2014-12-18 4.710 0 +0
2014-12-19 2014-12-17 4.695 0 +0
2014-12-18 2014-12-16 4.587 0 +0
2014-12-17 2014-12-15 4.603 0 +0
2014-12-16 2014-12-12 4.803 0 +0
2014-12-15 2014-12-11 4.772 0 +0
2014-12-12 2014-12-10 4.880 0 +0
2014-12-11 2014-12-09 4.864 0 +0
2014-12-10 2014-12-08 4.757 0 +0
2014-12-09 2014-12-05 4.572 0 +0
2014-12-08 2014-12-04 4.911 0 +0
2014-12-05 2014-12-03 5.018 0 +0
2014-12-04 2014-12-02 5.311 0 +0
2014-12-03 2014-12-01 5.234 0 +0
2014-12-02 2014-11-28 5.419 0 +0
2014-12-01 2014-11-27 5.295 0 +0
2014-11-28 2014-11-26 5.233 0 +0
2014-11-27 2014-11-25 5.403 0 +0
2014-11-26 2014-11-24 5.341 0 +0
2014-11-25 2014-11-21 5.264 0 +0
2014-11-24 2014-11-20 5.419 0 +0
2014-11-21 2014-11-19 5.326 0 +0
2014-11-20 2014-11-18 5.466 0 +0
2014-11-19 2014-11-17 5.683 0 +0
2014-11-18 2014-11-14 5.792 0 +0
2014-11-17 2014-11-13 5.854 0 +0
2014-11-14 2014-11-12 5.807 0 +0
2014-11-13 2014-11-11 5.621 0 +0
2014-11-12 2014-11-10 5.761 0 +0
2014-11-11 2014-11-07 5.962 0 +0
2014-11-10 2014-11-06 5.978 0 +0
2014-11-07 2014-11-05 6.025 0 +0
2014-11-06 2014-11-04 6.133 0 +0
2014-11-05 2014-11-03 5.993 0 +0
2014-11-04 2014-10-31 6.118 0 +0
2014-11-03 2014-10-30 6.118 0 +0
2014-10-31 2014-10-29 6.133 0 +0
2014-10-30 2014-10-28 6.133 0 +0
2014-10-29 2014-10-27 6.133 0 +0
2014-10-28 2014-10-24 6.164 0 +0
2014-10-27 2014-10-23 6.211 0 +0
2014-10-24 2014-10-22 6.211 0 +0
2014-10-23 2014-10-21 6.211 0 +0
2014-10-22 2014-10-20 6.304 0 +0
2014-10-21 2014-10-17 6.257 0 +0
2014-10-20 2014-10-16 6.211 0 +0
2014-10-17 2014-10-15 6.211 0 +0
2014-10-16 2014-10-14 6.133 0 +0
2014-10-15 2014-10-13 6.164 0 +0
2014-10-14 2014-10-10 6.304 0 +0
2014-10-13 2014-10-09 6.382 0 +0
2014-10-10 2014-10-08 6.320 0 +0
2014-10-09 2014-10-07 6.552 0 +0
2014-10-08 2014-10-06 6.925 0 +0
2014-10-07 2014-10-03 6.832 0 +0
2014-10-06 2014-09-30 6.925 0 +0
2014-10-03 2014-09-29 6.972 0 +0
2014-09-30 2014-09-26 7.096 0 +0
2014-09-29 2014-09-25 7.111 0 +0
2014-09-26 2014-09-24 7.111 0 +0
2014-09-25 2014-09-23 6.925 0 +0
2014-09-24 2014-09-22 6.879 0 +0
2014-09-23 2014-09-19 6.941 0 +0
2014-09-22 2014-09-18 6.816 0 +0
2014-09-19 2014-09-17 6.910 0 +0
2014-09-18 2014-09-16 6.847 0 +0
2014-09-17 2014-09-15 6.863 0 +0
2014-09-16 2014-09-12 6.987 0 +0
2014-09-15 2014-09-11 7.174 0 +0
2014-09-12 2014-09-10 7.174 0 +0
2014-09-11 2014-09-08 7.267 0 +0
2014-09-10 2014-09-05 7.313 0 +0
2014-09-08 2014-09-04 6.879 0 +0
2014-09-05 2014-09-03 6.973 0 +0
2014-09-04 2014-09-02 6.800 0 +0
2014-09-03 2014-09-01 6.611 0 +0
2014-09-02 2014-08-29 6.611 0 +0
2014-09-01 2014-08-28 6.596 0 +0
2014-08-29 2014-08-27 6.596 0 +0
2014-08-28 2014-08-26 6.596 0 +0
2014-08-27 2014-08-25 6.564 0 +0
2014-08-26 2014-08-22 6.816 0 +0
2014-08-25 2014-08-21 6.910 0 +0
2014-08-22 2014-08-20 7.051 0 +0
2014-08-21 2014-08-19 7.035 0 +0
2014-08-20 2014-08-18 6.753 0 +0
2014-08-19 2014-08-15 6.831 0 +0
2014-08-18 2014-08-14 6.910 0 +0
2014-08-15 2014-08-13 6.878 0 +0
2014-08-14 2014-08-12 6.957 0 +0
2014-08-13 2014-08-11 6.753 0 +0
2014-08-12 2014-08-08 6.737 0 +0
2014-08-11 2014-08-07 6.847 0 +0
2014-08-08 2014-08-06 7.067 0 +0
2014-08-07 2014-08-05 7.130 0 +0
2014-08-06 2014-08-04 7.004 0 +0
2014-08-05 2014-08-01 7.098 0 +0
2014-08-04 2014-07-31 7.381 0 +0
2014-08-01 2014-07-30 7.444 0 +0
2014-07-31 2014-07-29 7.412 0 +0
2014-07-30 2014-07-28 7.459 0 +0
2014-07-29 2014-07-25 7.459 0 +0
2014-07-28 2014-07-24 7.459 0 +0
2014-07-25 2014-07-23 7.397 0 +0
2014-07-24 2014-07-22 7.428 0 +0
2014-07-23 2014-07-21 7.192 0 +0
2014-07-22 2014-07-18 7.334 0 +0
2014-07-21 2014-07-17 7.334 0 +0
2014-07-18 2014-07-16 7.397 0 +0
2014-07-17 2014-07-15 7.365 0 +0
2014-07-16 2014-07-14 7.475 0 +0
2014-07-15 2014-07-11 7.428 0 +0
2014-07-14 2014-07-10 7.459 0 +0
2014-07-11 2014-07-09 7.412 0 +0
2014-07-10 2014-07-08 7.522 0 +0
2014-07-09 2014-07-07 7.491 0 +0
2014-07-08 2014-07-04 7.695 0 +0
2014-07-07 2014-07-03 7.444 0 +0
2014-07-04 2014-07-02 7.459 0 +0
2014-07-03 2014-06-30 7.412 0 +0
2014-07-02 2014-06-27 7.397 0 +0
2014-06-30 2014-06-26 7.255 0 +0
2014-06-27 2014-06-25 6.988 0 +0
2014-06-26 2014-06-24 7.035 0 +0
2014-06-25 2014-06-23 7.067 0 +0
2014-06-24 2014-06-20 7.208 0 +0
2014-06-23 2014-06-19 7.192 0 +0
2014-06-20 2014-06-18 7.161 0 +0
2014-06-19 2014-06-17 7.240 0 +0
2014-06-18 2014-06-16 7.475 0 +0
2014-06-17 2014-06-13 7.538 0 +0
2014-06-16 2014-06-12 7.569 0 +0
2014-06-13 2014-06-11 7.569 0 +0
2014-06-12 2014-06-10 7.554 0 +0
2014-06-11 2014-06-09 7.554 0 +0
2014-06-10 2014-06-06 7.554 0 +0
2014-06-09 2014-06-05 7.632 0 +0
2014-06-06 2014-06-04 7.302 0 +0
2014-06-05 2014-06-03 7.491 0 +0
2014-06-04 2014-05-30 7.459 0 +0
2014-06-03 2014-05-29 7.412 0 +0
2014-05-30 2014-05-28 7.617 0 +0
2014-05-29 2014-05-27 7.475 0 +0
2014-05-28 2014-05-26 7.475 0 +0
2014-05-27 2014-05-23 7.444 0 +0
2014-05-26 2014-05-22 7.780 0 +0
2014-05-23 2014-05-21 7.424 0 +0
2014-05-22 2014-05-20 7.036 0 +0
2014-05-21 2014-05-19 6.955 0 +0
2014-05-20 2014-05-16 6.987 0 +0
2014-05-19 2014-05-15 7.084 0 +0
2014-05-16 2014-05-14 7.003 0 +0
2014-05-15 2014-05-13 6.955 0 +0
2014-05-14 2014-05-12 7.003 0 +0
2014-05-13 2014-05-09 6.631 0 +0
2014-05-12 2014-05-08 6.809 0 +0
2014-05-09 2014-05-07 7.197 0 +0
2014-05-08 2014-05-05 8.346 0 +0
2014-05-07 2014-05-02 8.346 0 +0
2014-05-05 2014-04-30 8.443 0 +0
2014-05-02 2014-04-29 8.410 0 +0
2014-04-30 2014-04-28 8.605 0 +0
2014-04-29 2014-04-25 8.863 0 +0
2014-04-28 2014-04-24 8.977 0 +0
2014-04-25 2014-04-23 8.831 0 +0
2014-04-24 2014-04-22 8.734 0 +0
2014-04-23 2014-04-17 8.524 0 +0
2014-04-22 2014-04-16 8.362 0 +0
2014-04-17 2014-04-15 8.491 0 +0
2014-04-16 2014-04-14 8.507 0 +0
2014-04-15 2014-04-11 9.154 0 +0
2014-04-14 2014-04-10 9.413 0 +0
2014-04-11 2014-04-09 9.316 0 +0
2014-04-10 2014-04-08 8.879 0 +0
2014-04-09 2014-04-07 8.782 0 +0
2014-04-08 2014-04-04 9.106 0 +0
2014-04-07 2014-04-03 9.413 0 +0
2014-04-04 2014-04-02 8.863 0 +0
2014-04-03 2014-04-01 8.572 0 +0
2014-04-02 2014-03-31 8.443 0 +0
2014-04-01 2014-03-28 8.135 0 +0
2014-03-31 2014-03-27 8.038 0 +0
2014-03-28 2014-03-26 8.410 0 +0
2014-03-27 2014-03-25 8.135 0 +0
2014-03-26 2014-03-24 7.990 0 +0
2014-03-25 2014-03-21 7.844 0 +0
2014-03-24 2014-03-20 7.990 0 +0
2014-03-21 2014-03-19 7.877 0 +0
2014-03-20 2014-03-18 7.925 0 +0
2014-03-19 2014-03-17 8.006 0 +0
2014-03-18 2014-03-14 7.828 0 +0
2014-03-17 2014-03-13 7.877 0 +0
2014-03-14 2014-03-12 7.408 0 +0
2014-03-13 2014-03-11 7.294 0 +0
2014-03-12 2014-03-10 7.311 0 +0
2014-03-11 2014-03-07 7.327 0 +0
2014-03-10 2014-03-06 7.375 0 +0
2014-03-07 2014-03-05 7.294 0 +0
2014-03-06 2014-03-04 6.793 0 +0
2014-03-05 2014-03-03 6.825 0 +0
2014-03-04 2014-02-28 6.793 0 +0
2014-03-03 2014-02-27 6.922 0 +0
2014-02-28 2014-02-26 6.728 0 +0
2014-02-27 2014-02-25 6.793 0 +0
2014-02-26 2014-02-24 6.890 0 +0
2014-02-25 2014-02-21 6.971 0 +0
2014-02-24 2014-02-20 7.052 0 +0
2014-02-21 2014-02-19 7.133 0 +0
2014-02-20 2014-02-18 7.100 0 +0
2014-02-19 2014-02-17 7.149 0 +0
2014-02-18 2014-02-14 7.165 0 +0
2014-02-17 2014-02-13 7.117 0 +0
2014-02-14 2014-02-12 7.133 0 +0
2014-02-13 2014-02-11 7.165 0 +0
2014-02-12 2014-02-10 7.068 0 +0
2014-02-11 2014-02-07 6.955 0 +0
2014-02-10 2014-02-06 6.971 0 +0
2014-02-07 2014-02-05 6.777 0 +0
2014-02-06 2014-02-04 6.777 0 +0
2014-02-05 2014-01-30 6.939 0 +0
2014-02-04 2014-01-28 6.825 0 +0
2014-01-29 2014-01-27 6.987 0 +0
2014-01-28 2014-01-24 7.084 0 +0
2014-01-27 2014-01-23 7.262 0 +0
2014-01-24 2014-01-22 7.343 0 +0
2014-01-23 2014-01-21 7.408 0 +0
2014-01-22 2014-01-20 7.133 0 +0
2014-01-21 2014-01-17 7.052 0 +0
2014-01-20 2014-01-16 7.068 0 +0
2014-01-17 2014-01-15 7.133 0 +0
2014-01-16 2014-01-14 7.003 0 +0
2014-01-15 2014-01-13 6.777 0 +0
2014-01-14 2014-01-10 6.761 0 +0
2014-01-13 2014-01-09 6.890 0 +0
2014-01-10 2014-01-08 6.906 0 +0
2014-01-09 2014-01-07 6.987 0 +0
2014-01-08 2014-01-06 7.003 0 +0
2014-01-07 2014-01-03 6.890 0 +0
2014-01-06 2014-01-02 6.761 0 +0
2014-01-03 2013-12-31 6.745 0 +0
2014-01-02 2013-12-27 6.922 0 +0
2013-12-30 2013-12-24 7.036 0 +0
2013-12-27 2013-12-20 7.149 0 +0
2013-12-23 2013-12-19 7.359 0 +0
2013-12-20 2013-12-18 7.294 0 +0
2013-12-19 2013-12-17 7.359 0 +0
2013-12-18 2013-12-16 7.181 0 +0
2013-12-17 2013-12-13 7.132 0 +0
2013-12-16 2013-12-12 7.083 0 +0
2013-12-13 2013-12-11 7.164 0 +0
2013-12-12 2013-12-10 7.213 0 +0
2013-12-11 2013-12-09 7.083 0 +0
2013-12-10 2013-12-06 7.083 0 +0
2013-12-09 2013-12-05 7.018 0 +0
2013-12-06 2013-12-04 7.051 0 +0
2013-12-05 2013-12-03 7.051 0 +0
2013-12-04 2013-12-02 7.197 0 +0
2013-12-03 2013-11-29 7.376 0 +0
2013-12-02 2013-11-28 7.213 0 +0
2013-11-29 2013-11-27 7.246 0 +0
2013-11-28 2013-11-26 7.392 0 +0
2013-11-27 2013-11-25 7.441 0 +0
2013-11-26 2013-11-22 7.473 0 +0
2013-11-25 2013-11-21 7.262 0 +0
2013-11-22 2013-11-20 7.376 0 +0
2013-11-21 2013-11-19 7.635 0 +0
2013-11-20 2013-11-18 7.619 0 +0
2013-11-19 2013-11-15 7.733 0 +0
2013-11-18 2013-11-14 7.376 0 +0
2013-11-15 2013-11-13 7.506 0 +0
2013-11-14 2013-11-12 7.619 0 +0
2013-11-13 2013-11-11 7.749 0 +0
2013-11-12 2013-11-08 7.619 0 +0
2013-11-11 2013-11-07 7.847 0 +0
2013-11-08 2013-11-06 7.847 0 +0
2013-11-07 2013-11-05 7.944 0 +0
2013-11-06 2013-11-04 7.960 0 +0
2013-11-05 2013-11-01 8.042 0 +0
2013-11-04 2013-10-31 7.993 0 +0
2013-11-01 2013-10-30 8.107 0 +0
2013-10-31 2013-10-29 7.879 0 +0
2013-10-30 2013-10-28 8.172 0 +0
2013-10-29 2013-10-25 8.237 0 +0
2013-10-28 2013-10-24 8.237 0 +0
2013-10-25 2013-10-23 8.058 0 +0
2013-10-24 2013-10-22 8.383 0 +0
2013-10-23 2013-10-21 8.123 0 +0
2013-10-22 2013-10-18 8.123 0 +0
2013-10-21 2013-10-17 8.074 0 +0
2013-10-18 2013-10-16 8.025 0 +0
2013-10-17 2013-10-15 8.220 0 +0
2013-10-16 2013-10-11 8.204 0 +0
2013-10-15 2013-10-10 8.269 0 +0
2013-10-11 2013-10-09 8.074 0 +0
2013-10-10 2013-10-08 8.237 0 +0
2013-10-09 2013-10-07 7.473 0 +0
2013-10-08 2013-10-04 7.489 0 +0
2013-10-07 2013-10-03 7.408 0 +0
2013-10-04 2013-10-02 7.424 0 +0
2013-10-03 2013-09-30 7.311 0 +0
2013-10-02 2013-09-27 7.424 0 +0
2013-09-30 2013-09-26 7.424 0 +0
2013-09-27 2013-09-25 7.506 0 +0
2013-09-26 2013-09-24 7.506 0 +0
2013-09-25 2013-09-23 7.343 0 +0
2013-09-24 2013-09-19 7.343 0 +0
2013-09-23 2013-09-18 7.441 0 +0
2013-09-19 2013-09-17 7.619 0 +0
2013-09-18 2013-09-16 7.457 0 +0
2013-09-17 2013-09-13 7.051 0 +0
2013-09-16 2013-09-12 7.262 0 +0
2013-09-13 2013-09-11 7.473 0 +0
2013-09-12 2013-09-10 7.538 0 +0
2013-09-11 2013-09-09 7.554 0 +0
2013-09-10 2013-09-06 7.668 0 +0
2013-09-09 2013-09-05 7.944 0 +0
2013-09-06 2013-09-04 7.977 0 +0
2013-09-05 2013-09-03 8.156 0 +0
2013-09-04 2013-09-02 7.861 0 +0
2013-09-03 2013-08-30 7.829 0 +0
2013-09-02 2013-08-29 7.845 0 +0
2013-08-30 2013-08-28 7.829 0 +0
2013-08-29 2013-08-27 7.959 0 +0
2013-08-28 2013-08-26 7.747 0 +0
2013-08-27 2013-08-23 7.763 0 +0
2013-08-26 2013-08-22 7.927 0 +0
2013-08-23 2013-08-21 7.714 0 +0
2013-08-22 2013-08-20 7.731 0 +0
2013-08-21 2013-08-19 8.237 0 +0
2013-08-20 2013-08-16 8.025 0 +0
2013-08-19 2013-08-15 7.894 0 +0
2013-08-16 2013-08-13 7.387 0 +0
2013-08-15 2013-08-12 7.257 0 +0
2013-08-13 2013-08-09 7.044 0 +0
2013-08-12 2013-08-08 6.701 0 +0
2013-08-09 2013-08-07 6.619 0 +0
2013-08-08 2013-08-06 6.619 0 +0
2013-08-07 2013-08-05 6.129 0 +0
2013-08-06 2013-08-02 5.884 0 +0
2013-08-05 2013-08-01 5.933 0 +0
2013-08-02 2013-07-31 5.704 0 +0
2013-08-01 2013-07-30 5.818 0 +0
2013-07-31 2013-07-29 5.917 0 +0
2013-07-30 2013-07-26 6.113 0 +0
2013-07-29 2013-07-25 6.064 0 +0
2013-07-26 2013-07-24 6.260 0 +0
2013-07-25 2013-07-23 6.211 0 +0
2013-07-24 2013-07-22 5.786 0 +0
2013-07-23 2013-07-19 5.655 0 +0
2013-07-22 2013-07-18 5.998 0 +0
2013-07-19 2013-07-17 6.243 0 +0
2013-07-18 2013-07-16 6.374 0 +0
2013-07-17 2013-07-15 6.521 0 +0
2013-07-16 2013-07-12 6.554 0 +0
2013-07-15 2013-07-11 6.390 0 +0
2013-07-12 2013-07-10 6.505 0 +0
2013-07-11 2013-07-09 6.668 0 +0
2013-07-10 2013-07-08 6.881 0 +0
2013-07-09 2013-07-05 6.113 0 +0
2013-07-08 2013-07-04 6.456 0 +0
2013-07-05 2013-07-03 6.374 0 +0
2013-07-04 2013-07-02 6.587 0 +0
2013-07-03 2013-06-28 6.276 0 +0
2013-07-02 2013-06-27 6.145 0 +0
2013-06-28 2013-06-26 6.194 0 +0
2013-06-27 2013-06-25 5.737 0 +0
2013-06-26 2013-06-24 5.557 0 +0
2013-06-25 2013-06-21 6.489 0 +0
2013-06-24 2013-06-20 7.028 0 +0
2013-06-21 2013-06-19 7.224 0 +0
2013-06-20 2013-06-18 7.665 0 +0
2013-06-19 2013-06-17 7.387 0 +0
2013-06-18 2013-06-14 7.387 0 +0
2013-06-17 2013-06-13 7.535 0 +0
2013-06-14 2013-06-11 7.355 0 +0
2013-06-13 2013-06-10 7.714 0 +0
2013-06-11 2013-06-07 8.009 0 +0
2013-06-10 2013-06-06 8.041 0 +0
2013-06-07 2013-06-05 8.270 0 +0
2013-06-06 2013-06-04 8.499 0 +0
2013-06-05 2013-06-03 8.154 0 +0
2013-06-04 2013-05-31 8.220 0 +0
2013-06-03 2013-05-30 8.023 0 +0
2013-05-31 2013-05-29 8.056 0 +0
2013-05-30 2013-05-28 8.056 0 +0
2013-05-29 2013-05-27 8.122 0 +0
2013-05-28 2013-05-24 7.383 0 +0
2013-05-27 2013-05-23 7.186 0 +0
2013-05-24 2013-05-22 7.483 0 +0
2013-05-23 2013-05-21 7.732 0 +0
2013-05-22 2013-05-20 8.627 0 +0
2013-05-21 2013-05-16 8.544 0 +0
2013-05-20 2013-05-15 8.279 0 +0
2013-05-16 2013-05-14 8.146 0 +0
2013-05-15 2013-05-13 7.831 0 +0
2013-05-14 2013-05-10 7.748 0 +0
2013-05-13 2013-05-09 7.682 0 +0
2013-05-10 2013-05-08 7.748 0 +0
2013-05-09 2013-05-07 7.715 0 +0
2013-05-08 2013-05-06 7.250 0 +0
2013-05-07 2013-05-03 7.151 0 +0
2013-05-06 2013-05-02 7.267 0 +0
2013-05-03 2013-04-30 6.869 0 +0
2013-05-02 2013-04-29 6.753 0 +0
2013-04-30 2013-04-26 6.703 0 +0
2013-04-29 2013-04-25 6.686 0 +0
2013-04-26 2013-04-24 6.952 0 +0
2013-04-25 2013-04-23 7.101 0 +0
2013-04-24 2013-04-22 7.267 0 +0
2013-04-23 2013-04-19 7.284 0 +0
2013-04-22 2013-04-18 7.201 0 +0
2013-04-19 2013-04-17 7.051 0 +0
2013-04-18 2013-04-16 6.935 0 +0
2013-04-17 2013-04-15 6.952 0 +0
2013-04-16 2013-04-12 6.769 0 +0
2013-04-15 2013-04-11 6.719 0 +0
2013-04-12 2013-04-10 6.852 0 +0
2013-04-11 2013-04-09 7.035 0 +0
2013-04-10 2013-04-08 6.753 0 +0
2013-04-09 2013-04-05 6.271 0 +0
2013-04-08 2013-04-03 6.719 0 +0
2013-04-05 2013-04-02 6.836 0 +0
2013-04-03 2013-03-28 6.653 0 +0
2013-04-02 2013-03-27 6.636 0 +0
2013-03-28 2013-03-26 6.338 0 +0
2013-03-27 2013-03-25 6.338 0 +0
2013-03-26 2013-03-22 6.471 0 +0
2013-03-25 2013-03-21 6.222 0 +0
2013-03-22 2013-03-20 6.471 0 +0
2013-03-21 2013-03-19 5.890 0 +0
2013-03-20 2013-03-18 5.459 0 +0
2013-03-19 2013-03-15 5.425 0 +0
2013-03-18 2013-03-14 5.459 0 +0
2013-03-15 2013-03-13 5.027 0 +0
2013-03-14 2013-03-12 5.193 0 +0
2013-03-13 2013-03-11 5.326 0 +0
2013-03-12 2013-03-08 5.392 0 +0
2013-03-11 2013-03-07 5.359 0 +0
2013-03-08 2013-03-06 5.475 0 +0
2013-03-07 2013-03-05 5.409 0 +0
2013-03-06 2013-03-04 5.376 0 +0
2013-03-05 2013-03-01 5.309 0 +0
2013-03-04 2013-02-28 5.060 0 +0
2013-03-01 2013-02-27 4.712 0 +0
2013-02-28 2013-02-26 4.629 0 +0
2013-02-27 2013-02-25 4.712 0 +0
2013-02-26 2013-02-22 4.745 0 +0
2013-02-25 2013-02-21 4.778 0 +0
2013-02-22 2013-02-20 4.911 0 +0
2013-02-21 2013-02-19 4.861 0 +0
2013-02-20 2013-02-18 4.712 0 +0
2013-02-19 2013-02-15 4.662 0 +0
2013-02-18 2013-02-14 4.612 0 +0
2013-02-15 2013-02-08 4.629 0 +0
2013-02-14 2013-02-07 4.828 0 +0
2013-02-08 2013-02-06 4.563 0 +0
2013-02-07 2013-02-05 4.413 0 +0
2013-02-06 2013-02-04 4.297 0 +0
2013-02-05 2013-02-01 4.281 0 +0
2013-02-04 2013-01-31 4.164 0 +0
2013-02-01 2013-01-30 4.065 0 +0
2013-01-31 2013-01-29 4.032 0 +0
2013-01-30 2013-01-28 4.015 0 +0
2013-01-29 2013-01-25 4.247 0 +0
2013-01-28 2013-01-24 4.148 0 +0
2013-01-25 2013-01-23 3.816 0 +0
2013-01-24 2013-01-22 3.783 0 +0
2013-01-23 2013-01-21 3.974 0 +0
2013-01-22 2013-01-18 3.823 0 +0
2013-01-21 2013-01-17 3.807 0 +0
2013-01-18 2013-01-16 3.807 0 +0
2013-01-17 2013-01-15 3.606 0 +0
2013-01-16 2013-01-14 3.423 0 +0
2013-01-15 2013-01-11 3.339 0 +0
2013-01-14 2013-01-10 3.273 0 +0
2013-01-11 2013-01-09 3.106 0 +0
2013-01-10 2013-01-08 3.106 0 +0
2013-01-09 2013-01-07 3.206 0 +0
2013-01-08 2013-01-04 3.156 0 +0
2013-01-07 2013-01-03 3.189 0 +0
2013-01-04 2013-01-02 3.172 0 +0
2013-01-03 2012-12-31 2.922 0 +0
2013-01-02 2012-12-27 2.888 0 +0
2012-12-28 2012-12-24 2.838 0 +0
2012-12-27 2012-12-20 2.855 0 +0
2012-12-21 2012-12-19 2.922 0 +0
2012-12-20 2012-12-18 2.838 0 +0
2012-12-19 2012-12-17 2.538 0 +0
2012-12-18 2012-12-14 2.488 0 +0
2012-12-17 2012-12-13 2.504 0 +0
2012-12-14 2012-12-12 2.571 0 +0
2012-12-13 2012-12-11 2.504 0 +0
2012-12-12 2012-12-10 2.521 0 +0
2012-12-11 2012-12-07 2.521 0 +0
2012-12-10 2012-12-06 2.504 0 +0
2012-12-07 2012-12-05 2.371 0 +0
2012-12-06 2012-12-04 2.321 0 +0
2012-12-05 2012-12-03 2.221 0 +0
2012-12-04 2012-11-30 2.304 0 +0
2012-12-03 2012-11-29 2.338 0 +0
2012-11-30 2012-11-28 2.321 0 +0
2012-11-29 2012-11-27 2.287 0 +0
2012-11-28 2012-11-26 2.321 0 +0
2012-11-27 2012-11-23 2.354 0 +0
2012-11-26 2012-11-22 2.421 0 +0
2012-11-23 2012-11-21 2.271 0 +0
2012-11-22 2012-11-20 2.104 0 +0
2012-11-21 2012-11-19 2.137 0 +0
2012-11-20 2012-11-16 2.171 0 +0
2012-11-19 2012-11-15 2.154 0 +0
2012-11-16 2012-11-14 2.120 0 +0
2012-11-15 2012-11-13 2.087 0 +0
2012-11-14 2012-11-12 2.087 0 +0
2012-11-13 2012-11-09 2.070 0 +0
2012-11-12 2012-11-08 2.054 0 +0
2012-11-09 2012-11-07 2.087 0 +0
2012-11-08 2012-11-06 2.070 0 +0
2012-11-07 2012-11-05 2.104 0 +0
2012-11-06 2012-11-02 2.087 0 +0
2012-11-05 2012-11-01 2.087 0 +0
2012-11-02 2012-10-31 1.970 0 +0
2012-11-01 2012-10-30 2.004 0 +0
2012-10-31 2012-10-29 2.020 0 +0
2012-10-30 2012-10-26 2.004 0 +0
2012-10-29 2012-10-25 2.037 0 +0
2012-10-26 2012-10-24 2.070 0 +0
2012-10-25 2012-10-22 2.054 0 +0
2012-10-24 2012-10-19 2.071 0 +0
2012-10-22 2012-10-18 2.122 0 +0
2012-10-19 2012-10-17 2.105 0 +0
2012-10-18 2012-10-16 1.969 0 +0
2012-10-17 2012-10-15 1.986 0 +0
2012-10-16 2012-10-12 1.986 0 +0
2012-10-15 2012-10-11 1.952 0 +0
2012-10-12 2012-10-10 1.969 0 +0
2012-10-11 2012-10-09 1.986 0 +0
2012-10-10 2012-10-08 1.969 0 +0
2012-10-09 2012-10-05 1.986 0 +0
2012-10-08 2012-10-04 2.020 0 +0
2012-10-05 2012-10-03 1.986 0 +0
2012-10-04 2012-09-28 1.969 0 +0
2012-10-03 2012-09-27 1.969 0 +0
2012-09-28 2012-09-26 1.952 0 +0
2012-09-27 2012-09-25 1.986 0 +0
2012-09-26 2012-09-24 1.952 0 +0
2012-09-25 2012-09-21 1.952 0 +0
2012-09-24 2012-09-20 1.935 0 +0
2012-09-21 2012-09-19 1.918 0 +0
2012-09-20 2012-09-18 1.833 0 +0
2012-09-19 2012-09-17 1.833 0 +0
2012-09-18 2012-09-14 1.816 0 +0
2012-09-17 2012-09-13 1.782 0 +0
2012-09-14 2012-09-12 1.765 0 +0
2012-09-13 2012-09-11 1.765 0 +0
2012-09-12 2012-09-10 1.833 0 +0
2012-09-11 2012-09-07 1.833 0 +0
2012-09-10 2012-09-06 1.782 0 +0
2012-09-07 2012-09-05 1.765 0 +0
2012-09-06 2012-09-04 1.782 0 +0
2012-09-05 2012-09-03 1.799 0 +0
2012-09-04 2012-08-31 1.782 0 +0
2012-09-03 2012-08-30 1.782 0 +0
2012-08-31 2012-08-29 1.799 0 +0
2012-08-30 2012-08-28 1.816 0 +0
2012-08-29 2012-08-27 1.833 0 +0
2012-08-28 2012-08-24 1.850 0 +0
2012-08-27 2012-08-23 1.884 0 +0
2012-08-24 2012-08-22 1.833 0 +0
2012-08-23 2012-08-21 1.850 0 +0
2012-08-22 2012-08-20 1.901 0 +0
2012-08-21 2012-08-17 1.833 0 +0
2012-08-20 2012-08-16 1.799 0 +0
2012-08-17 2012-08-15 1.833 0 +0
2012-08-16 2012-08-14 1.833 0 +0
2012-08-15 2012-08-13 1.850 0 +0
2012-08-14 2012-08-10 1.850 0 +0
2012-08-13 2012-08-09 1.850 0 +0
2012-08-10 2012-08-08 1.867 0 +0
2012-08-09 2012-08-07 1.884 0 +0
2012-08-08 2012-08-06 1.850 0 +0
2012-08-07 2012-08-03 1.833 0 +0
2012-08-06 2012-08-02 1.918 0 +0
2012-08-03 2012-08-01 1.918 0 +0
2012-08-02 2012-07-31 1.952 0 +0
2012-08-01 2012-07-30 1.918 0 +0
2012-07-31 2012-07-27 1.884 0 +0
2012-07-30 2012-07-26 1.901 0 +0
2012-07-27 2012-07-25 1.884 0 +0
2012-07-26 2012-07-24 1.935 0 +0
2012-07-25 2012-07-23 1.969 0 +0
2012-07-24 2012-07-20 2.037 0 +0
2012-07-23 2012-07-19 2.003 0 +0
2012-07-20 2012-07-18 2.037 0 +0
2012-07-19 2012-07-17 2.088 0 +0
2012-07-18 2012-07-16 2.173 0 +0
2012-07-17 2012-07-13 1.969 0 +0
2012-07-16 2012-07-12 1.918 0 +0
2012-07-13 2012-07-11 1.901 0 +0
2012-07-12 2012-07-10 1.884 0 +0
2012-07-11 2012-07-09 1.884 0 +0
2012-07-10 2012-07-06 1.918 0 +0
2012-07-09 2012-07-05 1.901 0 +0
2012-07-06 2012-07-04 1.884 0 +0
2012-07-05 2012-07-03 1.901 0 +0
2012-07-04 2012-06-29 1.867 0 +0
2012-07-03 2012-06-28 1.833 0 +0
2012-06-29 2012-06-27 1.850 0 +0
2012-06-28 2012-06-26 1.850 0 +0
2012-06-27 2012-06-25 1.833 0 +0
2012-06-26 2012-06-22 1.884 0 +0
2012-06-25 2012-06-21 1.884 0 +0
2012-06-22 2012-06-20 1.901 0 +0
2012-06-21 2012-06-19 1.884 0 +0
2012-06-20 2012-06-18 1.918 0 +0
2012-06-19 2012-06-15 1.918 0 +0
2012-06-18 2012-06-14 1.901 0 +0
2012-06-15 2012-06-13 1.935 0 +0
2012-06-14 2012-06-12 1.961 0 +0
2012-06-13 2012-06-11 1.978 0 +0
2012-06-12 2012-06-08 1.978 0 +0
2012-06-11 2012-06-07 1.909 0 +0
2012-06-08 2012-06-06 1.909 0 +0
2012-06-07 2012-06-05 1.892 0 +0
2012-06-06 2012-06-04 1.909 0 +0
2012-06-05 2012-06-01 1.927 0 +0
2012-06-04 2012-05-31 1.909 0 +0
2012-06-01 2012-05-30 1.909 0 +0
2012-05-31 2012-05-29 1.961 0 +0
2012-05-30 2012-05-28 1.909 0 +0
2012-05-29 2012-05-25 1.927 0 +0
2012-05-28 2012-05-24 1.961 0 +0
2012-05-25 2012-05-23 2.056 0 +0
2012-05-24 2012-05-22 2.056 0 +0
2012-05-23 2012-05-21 1.969 0 +0
2012-05-22 2012-05-18 2.004 0 +0
2012-05-21 2012-05-17 2.021 0 +0
2012-05-18 2012-05-16 1.969 0 +0
2012-05-17 2012-05-15 2.021 0 +0
2012-05-16 2012-05-14 2.021 0 +0
2012-05-15 2012-05-11 2.039 0 +0
2012-05-14 2012-05-10 2.074 0 +0
2012-05-11 2012-05-09 2.074 0 +0
2012-05-10 2012-05-08 2.144 0 +0
2012-05-09 2012-05-07 2.109 0 +0
2012-05-08 2012-05-04 2.197 0 +0
2012-05-07 2012-05-03 2.232 0 +0
2012-05-04 2012-05-02 2.250 0 +0
2012-05-03 2012-04-30 2.039 0 +0
2012-05-02 2012-04-27 2.039 0 +0
2012-04-30 2012-04-26 2.021 0 +0
2012-04-27 2012-04-25 2.021 0 +0
2012-04-26 2012-04-24 2.004 0 +0
2012-04-25 2012-04-23 2.021 0 +0
2012-04-24 2012-04-20 2.039 0 +0
2012-04-23 2012-04-19 2.039 0 +0
2012-04-20 2012-04-18 2.074 0 +0
2012-04-19 2012-04-17 2.056 0 +0
2012-04-18 2012-04-16 2.109 0 +0
2012-04-17 2012-04-13 2.180 0 +0
2012-04-16 2012-04-12 2.180 0 +0
2012-04-13 2012-04-11 2.215 0 +0
2012-04-12 2012-04-10 2.285 0 +0
2012-04-11 2012-04-05 2.390 0 +0
2012-04-10 2012-04-03 2.461 0 +0
2012-04-05 2012-04-02 2.443 0 +0
2012-04-03 2012-03-30 2.443 0 +0
2012-04-02 2012-03-29 2.478 0 +0
2012-03-30 2012-03-28 2.513 0 +0
2012-03-29 2012-03-27 2.513 0 +0
2012-03-28 2012-03-26 2.549 0 +0
2012-03-27 2012-03-23 2.426 0 +0
2012-03-26 2012-03-22 2.461 0 +0
2012-03-23 2012-03-21 2.408 0 +0
2012-03-22 2012-03-20 2.461 0 +0
2012-03-21 2012-03-19 2.478 0 +0
2012-03-20 2012-03-16 2.513 0 +0
2012-03-19 2012-03-15 2.513 0 +0
2012-03-16 2012-03-14 2.513 0 +0
2012-03-15 2012-03-13 2.496 0 +0
2012-03-14 2012-03-12 2.566 0 +0
2012-03-13 2012-03-09 2.601 0 +0
2012-03-12 2012-03-08 2.672 0 +0
2012-03-09 2012-03-07 2.636 0 +0
2012-03-08 2012-03-06 2.601 0 +0
2012-03-07 2012-03-05 2.654 0 +0
2012-03-06 2012-03-02 2.636 0 +0
2012-03-05 2012-03-01 2.531 0 +0
2012-03-02 2012-02-29 2.584 0 +0
2012-03-01 2012-02-28 2.566 0 +0
2012-02-29 2012-02-27 2.531 0 +0
2012-02-28 2012-02-24 2.601 0 +0
2012-02-27 2012-02-23 2.636 0 +0
2012-02-24 2012-02-22 2.619 0 +0
2012-02-23 2012-02-21 2.619 0 +0
2012-02-22 2012-02-20 2.672 0 +0
2012-02-21 2012-02-17 2.636 0 +0
2012-02-20 2012-02-16 2.549 0 +0
2012-02-17 2012-02-15 2.566 0 +0
2012-02-16 2012-02-14 2.478 0 +0
2012-02-15 2012-02-13 2.496 0 +0
2012-02-14 2012-02-10 2.654 0 +0
2012-02-13 2012-02-09 2.478 0 +0
2012-02-10 2012-02-08 2.373 0 +0
2012-02-09 2012-02-07 2.355 0 +0
2012-02-08 2012-02-06 2.390 0 +0
2012-02-07 2012-02-03 2.320 0 +0
2012-02-06 2012-02-02 2.320 0 +0
2012-02-03 2012-02-01 2.250 0 +0
2012-02-02 2012-01-31 2.355 0 +0
2012-02-01 2012-01-30 2.355 0 +0
2012-01-31 2012-01-27 2.355 0 +0
2012-01-30 2012-01-26 2.373 0 +0
2012-01-27 2012-01-20 2.355 0 +0
2012-01-26 2012-01-19 2.338 0 +0
2012-01-20 2012-01-18 2.355 0 +0
2012-01-19 2012-01-17 2.373 0 +0
2012-01-18 2012-01-16 2.338 0 +0
2012-01-17 2012-01-13 2.390 0 +0
2012-01-16 2012-01-12 2.390 0 +0
2012-01-13 2012-01-11 2.461 0 +0
2012-01-12 2012-01-10 2.443 0 +0
2012-01-11 2012-01-09 2.443 0 +0
2012-01-10 2012-01-06 2.408 0 +0
2012-01-09 2012-01-05 2.496 0 +0
2012-01-06 2012-01-04 2.408 0 +0
2012-01-05 2012-01-03 2.443 0 +0
2012-01-04 2011-12-30 2.373 0 +0
2012-01-03 2011-12-29 2.373 0 +0
2011-12-30 2011-12-28 2.390 0 +0
2011-12-29 2011-12-23 2.390 0 +0
2011-12-28 2011-12-22 2.355 0 +0
2011-12-23 2011-12-21 2.390 0 +0
2011-12-22 2011-12-20 2.338 0 +0
2011-12-21 2011-12-19 2.355 0 +0
2011-12-20 2011-12-16 2.408 0 +0
2011-12-19 2011-12-15 2.355 0 +0
2011-12-16 2011-12-14 2.426 0 +0
2011-12-15 2011-12-13 2.461 0 +0
2011-12-14 2011-12-12 2.514 0 +0
2011-12-13 2011-12-09 2.514 0 +0
2011-12-12 2011-12-08 2.567 0 +0
2011-12-09 2011-12-07 2.532 0 +0
2011-12-08 2011-12-06 2.479 0 +0
2011-12-07 2011-12-05 2.461 0 +0
2011-12-06 2011-12-02 2.443 0 +0
2011-12-05 2011-12-01 2.479 0 +0
2011-12-02 2011-11-30 2.284 0 +0
2011-12-01 2011-11-29 2.443 0 +0
2011-11-30 2011-11-28 2.425 0 +0
2011-11-29 2011-11-25 2.302 0 +0
2011-11-28 2011-11-24 2.372 0 +0
2011-11-25 2011-11-23 2.408 0 +0
2011-11-24 2011-11-22 2.479 0 +0
2011-11-23 2011-11-21 2.461 0 +0
2011-11-22 2011-11-18 2.585 0 +0
2011-11-21 2011-11-17 2.443 0 +0
2011-11-18 2011-11-16 2.319 0 +0
2011-11-17 2011-11-15 2.337 0 +0
2011-11-16 2011-11-14 2.390 0 +0
2011-11-15 2011-11-11 2.302 0 +0
2011-11-14 2011-11-10 2.213 0 +0
2011-11-11 2011-11-09 2.302 0 +0
2011-11-10 2011-11-08 2.231 0 +0
2011-11-09 2011-11-07 2.266 0 +0
2011-11-08 2011-11-04 2.195 0 +0
2011-11-07 2011-11-03 2.089 0 +0
2011-11-04 2011-11-02 2.142 0 +0
2011-11-03 2011-11-01 2.054 0 +0
2011-11-02 2011-10-31 2.089 0 +0
2011-11-01 2011-10-28 2.142 0 +0
2011-10-31 2011-10-27 2.107 0 +0
2011-10-28 2011-10-26 2.054 0 +0
2011-10-27 2011-10-25 1.877 0 +0
2011-10-26 2011-10-24 1.894 0 +0
2011-10-25 2011-10-21 1.912 0 +0
2011-10-24 2011-10-20 1.806 0 +0
2011-10-21 2011-10-19 1.841 0 +0
2011-10-20 2011-10-18 1.806 0 +0
2011-10-19 2011-10-17 1.912 0 +0
2011-10-18 2011-10-14 1.841 0 +0
2011-10-17 2011-10-13 2.018 0 +0
2011-10-14 2011-10-12 1.894 0 +0
2011-10-13 2011-10-11 1.806 0 +0
2011-10-12 2011-10-10 1.645 0 +0
2011-10-11 2011-10-07 1.717 0 +0
2011-10-10 2011-10-06 1.574 0 +0
2011-10-07 2011-10-04 1.430 0 +0
2011-10-06 2011-10-03 1.341 0 +0
2011-10-04 2011-09-30 1.413 0 +0
2011-10-03 2011-09-28 1.484 0 +0
2011-09-30 2011-09-27 1.395 0 +0
2011-09-28 2011-09-26 1.323 0 +0
2011-09-27 2011-09-23 1.466 0 +0
2011-09-26 2011-09-22 1.484 0 +0
2011-09-23 2011-09-21 1.645 0 +0
2011-09-22 2011-09-20 1.717 0 +0
2011-09-21 2011-09-19 1.806 0 +0
2011-09-20 2011-09-16 1.860 0 +0
2011-09-19 2011-09-15 1.806 0 +0
2011-09-16 2011-09-14 1.788 0 +0
2011-09-15 2011-09-12 1.806 0 +0
2011-09-14 2011-09-09 1.913 0 +0
2011-09-12 2011-09-08 1.913 0 +0
2011-09-09 2011-09-07 1.913 0 +0
2011-09-08 2011-09-06 1.860 0 +0
2011-09-07 2011-09-05 1.878 0 +0
2011-09-06 2011-09-02 1.949 0 +0
2011-09-05 2011-09-01 1.949 0 +0
2011-09-02 2011-08-31 1.967 0 +0
2011-09-01 2011-08-30 1.895 0 +0
2011-08-31 2011-08-29 1.931 0 +0
2011-08-30 2011-08-26 1.788 0 +0
2011-08-29 2011-08-25 1.842 0 +0
2011-08-26 2011-08-24 1.913 0 +0
2011-08-25 2011-08-23 2.038 0 +0
2011-08-24 2011-08-22 2.003 0 +0
2011-08-23 2011-08-19 2.110 0 +0
2011-08-22 2011-08-18 2.128 0 +0
2011-08-19 2011-08-17 2.181 0 +0
2011-08-18 2011-08-16 2.217 0 +0
2011-08-17 2011-08-15 2.146 0 +0
2011-08-16 2011-08-12 2.056 0 +0
2011-08-15 2011-08-11 2.092 0 +0
2011-08-12 2011-08-10 2.110 0 +0
2011-08-11 2011-08-09 2.056 0 +0
2011-08-10 2011-08-08 2.146 0 +0
2011-08-09 2011-08-05 2.217 0 +0
2011-08-08 2011-08-04 2.360 0 +0
2011-08-05 2011-08-03 2.360 0 +0
2011-08-04 2011-08-02 2.414 0 +0
2011-08-03 2011-08-01 2.539 0 +0
2011-08-02 2011-07-29 2.575 0 +0
2011-08-01 2011-07-28 2.539 0 +0
2011-07-29 2011-07-27 2.342 0 +0
2011-07-28 2011-07-26 2.199 0 +0
2011-07-27 2011-07-25 2.021 0 +0
2011-07-26 2011-07-22 2.092 0 +0
2011-07-25 2011-07-21 2.092 0 +0
2011-07-22 2011-07-20 2.110 0 +0
2011-07-21 2011-07-19 2.110 0 +0
2011-07-20 2011-07-18 2.021 0 +0
2011-07-19 2011-07-15 2.074 0 +0
2011-07-18 2011-07-14 2.038 0 +0
2011-07-15 2011-07-13 2.110 0 +0
2011-07-14 2011-07-12 2.056 0 +0
2011-07-13 2011-07-11 2.164 0 +0
2011-07-12 2011-07-08 2.217 0 +0
2011-07-11 2011-07-07 2.253 0 +0
2011-07-08 2011-07-06 2.146 0 +0
2011-07-07 2011-07-05 2.289 0 +0
2011-07-06 2011-07-04 2.199 0 +0
2011-07-05 2011-06-30 2.021 0 +0
2011-07-04 2011-06-29 1.931 0 +0
2011-06-30 2011-06-28 1.842 0 +0
2011-06-29 2011-06-27 1.806 0 +0
2011-06-28 2011-06-24 1.860 0 +0
2011-06-27 2011-06-23 1.806 0 +0
2011-06-24 2011-06-22 1.842 0 +0
2011-06-23 2011-06-21 1.806 0 +0
2011-06-22 2011-06-20 1.770 0 +0
2011-06-21 2011-06-17 1.860 0 +0
2011-06-20 2011-06-16 1.967 0 +0
2011-06-17 2011-06-15 1.949 0 +0
2011-06-16 2011-06-14 1.913 0 +0
2011-06-15 2011-06-13 1.931 0 +0
2011-06-14 2011-06-10 2.130 0 +0
2011-06-13 2011-06-09 2.130 0 +0
2011-06-10 2011-06-08 2.274 0 +0
2011-06-09 2011-06-07 2.346 0 +0
2011-06-08 2011-06-03 2.328 0 +0
2011-06-07 2011-06-02 2.383 0 +0
2011-06-03 2011-06-01 2.401 0 +0
2011-06-02 2011-05-31 2.509 0 +0
2011-06-01 2011-05-30 2.473 0 +0
2011-05-31 2011-05-27 2.527 0 +0
2011-05-30 2011-05-26 2.545 0 +0
2011-05-27 2011-05-25 2.473 0 +0
2011-05-26 2011-05-24 2.545 0 +0
2011-05-25 2011-05-23 2.635 0 +0
2011-05-24 2011-05-20 2.744 0 +0
2011-05-23 2011-05-19 2.817 0 +0
2011-05-20 2011-05-18 2.726 0 +0
2011-05-19 2011-05-17 2.763 0 +0
2011-05-18 2011-05-16 2.872 0 +0
2011-05-17 2011-05-13 2.853 0 +0
2011-05-16 2011-05-12 2.835 0 +0
2011-05-13 2011-05-11 2.835 0 +0
2011-05-12 2011-05-09 2.853 0 +0
2011-05-11 2011-05-06 2.654 0 +0
2011-05-09 2011-05-05 2.690 0 +0
2011-05-06 2011-05-04 2.726 0 +0
2011-05-05 2011-05-03 2.763 0 +0
2011-05-04 2011-04-29 2.781 0 +0
2011-05-03 2011-04-28 2.817 0 +0
2011-04-29 2011-04-27 2.853 0 +0
2011-04-28 2011-04-26 2.872 0 +0
2011-04-27 2011-04-21 3.017 0 +0
2011-04-26 2011-04-20 3.035 0 +0
2011-04-21 2011-04-19 3.035 0 +0
2011-04-20 2011-04-18 3.108 0 +0
2011-04-19 2011-04-15 3.162 0 +0
2011-04-18 2011-04-14 3.162 0 +0
2011-04-15 2011-04-13 3.053 0 +0
2011-04-14 2011-04-12 3.090 0 +0
2011-04-13 2011-04-11 3.162 0 +0
2011-04-12 2011-04-08 3.144 0 +0
2011-04-11 2011-04-07 3.162 0 +0
2011-04-08 2011-04-06 3.053 0 +0
2011-04-07 2011-04-04 3.217 0 +0
2011-04-06 2011-04-01 3.235 0 +0
2011-04-04 2011-03-31 3.290 0 +0
2011-04-01 2011-03-30 3.217 0 +0
2011-03-31 2011-03-29 3.599 0 +0
2011-03-30 2011-03-28 3.508 0 +0
2011-03-29 2011-03-25 3.635 0 +0
2011-03-28 2011-03-24 3.762 0 +0
2011-03-25 2011-03-23 3.708 0 +0
2011-03-24 2011-03-22 3.726 0 +0
2011-03-23 2011-03-21 3.762 0 +0
2011-03-22 2011-03-18 3.726 0 +0
2011-03-21 2011-03-17 3.726 0 +0
2011-03-18 2011-03-16 3.835 0 +0
2011-03-17 2011-03-15 3.835 0 +0
2011-03-16 2011-03-14 4.017 0 +0
2011-03-15 2011-03-11 3.889 0 +0
2011-03-14 2011-03-10 4.035 0 +0
2011-03-11 2011-03-09 4.089 0 +0
2011-03-10 2011-03-08 4.071 0 +0
2011-03-09 2011-03-07 4.053 0 +0
2011-03-08 2011-03-04 4.071 0 +0
2011-03-07 2011-03-03 3.980 0 +0
2011-03-04 2011-03-02 3.835 0 +0
2011-03-03 2011-03-01 3.908 0 +0
2011-03-02 2011-02-28 3.817 0 +0
2011-03-01 2011-02-25 3.853 0 +0
2011-02-28 2011-02-24 3.617 0 +0
2011-02-25 2011-02-23 3.926 0 +0
2011-02-24 2011-02-22 4.053 0 +0
2011-02-23 2011-02-21 4.180 0 +0
2011-02-22 2011-02-18 4.217 0 +0
2011-02-21 2011-02-17 4.089 0 +0
2011-02-18 2011-02-16 3.980 0 +0
2011-02-17 2011-02-15 3.980 0 +0
2011-02-16 2011-02-14 3.962 0 +0
2011-02-15 2011-02-11 3.944 0 +0
2011-02-14 2011-02-10 3.889 0 +0
2011-02-11 2011-02-09 4.053 0 +0
2011-02-10 2011-02-08 3.944 0 +0
2011-02-09 2011-02-07 3.817 0 +0
2011-02-08 2011-02-02 3.817 0 +0
2011-02-07 2011-01-31 3.744 0 +0
2011-02-01 2011-01-28 3.744 0 +0
2011-01-31 2011-01-27 3.671 0 +0
2011-01-28 2011-01-26 3.744 0 +0
2011-01-27 2011-01-25 3.708 0 +0
2011-01-26 2011-01-24 3.708 0 +0
2011-01-25 2011-01-21 3.944 0 +0
2011-01-24 2011-01-20 4.144 0 +0
2011-01-21 2011-01-19 107.596 0 +0
2011-01-20 2011-01-18 105.779 0 +0
2011-01-19 2011-01-17 105.779 0 +0
2011-01-18 2011-01-14 107.051 0 +0
2011-01-17 2011-01-13 106.142 0 +0
2011-01-14 2011-01-12 133.755 0 +0
2011-01-13 2011-01-11 127.922 0 +0
2011-01-12 2011-01-10 124.302 0 +0
2011-01-11 2011-01-07 123.698 0 +0
2011-01-10 2011-01-06 125.710 0 +0
2011-01-07 2011-01-05 125.710 0 +0
2011-01-06 2011-01-04 126.514 0 +0
2011-01-05 2011-01-03 126.715 0 +0
2011-01-04 2010-12-31 126.313 0 +0
2011-01-03 2010-12-29 125.307 0 +0
2010-12-30 2010-12-28 123.899 0 +0
2010-12-29 2010-12-24 127.520 0 +0
2010-12-28 2010-12-22 128.324 0 +0
2010-12-23 2010-12-21 129.531 0 +0
2010-12-22 2010-12-20 132.548 0 +0
2010-12-21 2010-12-17 135.163 0 +0
2010-12-20 2010-12-16 134.962 0 +0
2010-12-17 2010-12-15 137.778 0 +0
2010-12-16 2010-12-14 142.203 0 +0
2010-12-15 2010-12-13 143.812 0 +0
2010-12-14 2010-12-10 138.985 0 +0
2010-12-13 2010-12-09 142.002 0 +0
2010-12-10 2010-12-08 144.415 0 +0
2010-12-09 2010-12-07 143.812 0 +0
2010-12-08 2010-12-06 144.013 0 +0
2010-12-07 2010-12-03 138.582 0 +0
2010-12-06 2010-12-02 136.772 0 +0
2010-12-03 2010-12-01 114.245 0 +0
2010-12-02 2010-11-30 103.384 0 +0
2010-12-01 2010-11-29 102.177 0 +0
2010-11-30 2010-11-26 110.625 0 +0
2010-11-29 2010-11-25 115.653 0 +0
2010-11-26 2010-11-24 115.653 0 +0
2010-11-25 2010-11-23 114.245 0 +0
2010-11-24 2010-11-22 119.072 0 +0
2010-11-23 2010-11-19 112.837 0 +0
2010-11-22 2010-11-18 111.228 0 +0
2010-11-19 2010-11-17 108.211 0 +0
2010-11-18 2010-11-16 118.871 0 +0
2010-11-17 2010-11-15 116.659 0 +0
2010-11-16 2010-11-12 115.050 0 +0
2010-11-15 2010-11-11 120.681 0 +0
2010-11-12 2010-11-10 117.463 0 +0
2010-11-11 2010-11-09 117.664 0 +0
2010-11-10 2010-11-08 116.055 0 +0
2010-11-09 2010-11-05 115.653 0 +0
2010-11-08 2010-11-04 116.659 0 +0
2010-11-05 2010-11-03 113.843 0 +0
2010-11-04 2010-11-02 120.681 0 +0
2010-11-03 2010-11-01 115.653 0 +0
2010-11-02 2010-10-29 110.625 0 +0
2010-11-01 2010-10-28 108.814 0 +0
2010-10-29 2010-10-27 103.183 0 +0
2010-10-28 2010-10-26 102.981 0 +0
2010-10-27 2010-10-25 105.596 0 +0
2010-10-26 2010-10-22 102.780 0 +0
2010-10-25 2010-10-21 105.194 0 +0
2010-10-22 2010-10-20 104.792 0 +0
2010-10-21 2010-10-19 103.585 0 +0
2010-10-20 2010-10-18 105.395 0 +0
2010-10-19 2010-10-15 106.602 0 +0
2010-10-18 2010-10-14 107.406 0 +0
2010-10-15 2010-10-13 108.211 0 +0
2010-10-14 2010-10-12 108.010 0 +0
2010-10-13 2010-10-11 112.032 0 +0
2010-10-12 2010-10-08 107.607 0 +0
2010-10-11 2010-10-07 107.205 0 +0
2010-10-08 2010-10-06 108.412 0 +0
2010-10-07 2010-10-05 108.613 0 +0
2010-10-06 2010-10-04 110.625 0 +0
2010-10-05 2010-09-30 113.038 0 +0
2010-10-04 2010-09-29 103.585 0 +0
2010-09-30 2010-09-28 102.378 0 +0
2010-09-29 2010-09-27 101.775 0 +0
2010-09-28 2010-09-24 101.573 0 +0
2010-09-27 2010-09-22 99.864 0 +0
2010-09-24 2010-09-21 100.769 0 +0
2010-09-22 2010-09-20 100.769 0 +0
2010-09-21 2010-09-17 101.775 0 +0
2010-09-20 2010-09-16 102.780 0 +0
2010-09-17 2010-09-15 102.378 0 +0
2010-09-16 2010-09-14 97.752 0 +0
2010-09-15 2010-09-13 100.165 0 +0
2010-09-14 2010-09-10 101.280 0 +0
2010-09-13 2010-09-09 102.904 0 +0
2010-09-10 2010-09-08 101.483 0 +0
2010-09-09 2010-09-07 102.904 0 +0
2010-09-08 2010-09-06 103.310 0 +0
2010-09-07 2010-09-03 100.468 0 +0
2010-09-06 2010-09-02 102.295 0 +0
2010-09-03 2010-09-01 102.498 0 +0
2010-09-02 2010-08-31 98.235 0 +0
2010-09-01 2010-08-30 93.364 0 +0
2010-08-31 2010-08-27 95.800 0 +0
2010-08-30 2010-08-26 97.119 0 +0
2010-08-27 2010-08-25 100.062 0 +0
2010-08-26 2010-08-24 110.819 0 +0
2010-08-25 2010-08-23 113.255 0 +0
2010-08-24 2010-08-20 113.661 0 +0
2010-08-23 2010-08-19 115.691 0 +0
2010-08-20 2010-08-18 115.691 0 +0
2010-08-19 2010-08-17 115.488 0 +0
2010-08-18 2010-08-16 111.631 0 +0
2010-08-17 2010-08-13 111.631 0 +0
2010-08-16 2010-08-12 108.587 0 +0
2010-08-13 2010-08-11 108.587 0 +0
2010-08-12 2010-08-10 110.210 0 +0
2010-08-11 2010-08-09 113.255 0 +0
2010-08-10 2010-08-06 106.354 0 +0
2010-08-09 2010-08-05 106.557 0 +0
2010-08-06 2010-08-04 106.760 0 +0
2010-08-05 2010-08-03 104.527 0 +0
2010-08-04 2010-08-02 110.210 0 +0
2010-08-03 2010-07-30 106.963 0 +0
2010-08-02 2010-07-29 100.265 0 +0
2010-07-30 2010-07-28 89.812 0 +0
2010-07-29 2010-07-27 88.189 0 +0
2010-07-28 2010-07-26 88.798 0 +0
2010-07-27 2010-07-23 89.305 0 +0
2010-07-26 2010-07-22 89.001 0 +0
2010-07-23 2010-07-21 85.246 0 +0
2010-07-22 2010-07-20 85.246 0 +0
2010-07-21 2010-07-19 81.389 0 +0
2010-07-20 2010-07-16 83.723 0 +0
2010-07-19 2010-07-15 84.231 0 +0
2010-07-16 2010-07-14 86.565 0 +0
2010-07-15 2010-07-13 87.377 0 +0
2010-07-14 2010-07-12 88.189 0 +0
2010-07-13 2010-07-09 88.087 0 +0
2010-07-12 2010-07-08 86.058 0 +0
2010-07-09 2010-07-07 85.652 0 +0
2010-07-08 2010-07-06 85.347 0 +0
2010-07-07 2010-07-05 85.347 0 +0
2010-07-06 2010-07-02 88.087 0 +0
2010-07-05 2010-06-30 88.189 0 +0
2010-07-02 2010-06-29 89.102 0 +0
2010-06-30 2010-06-28 89.508 0 +0
2010-06-29 2010-06-25 89.914 0 +0
2010-06-28 2010-06-24 92.045 0 +0
2010-06-25 2010-06-23 91.639 0 +0
2010-06-24 2010-06-22 92.857 0 +0
2010-06-23 2010-06-21 94.887 0 +0
2010-06-22 2010-06-18 94.889 0 +0
2010-06-21 2010-06-17 97.032 0 +0
2010-06-18 2010-06-15 94.379 0 +0
2010-06-17 2010-06-14 94.277 0 +0
2010-06-15 2010-06-11 93.359 0 +0
2010-06-14 2010-06-10 88.971 0 +0
2010-06-11 2010-06-09 89.278 0 +0
2010-06-10 2010-06-08 90.604 0 +0
2010-06-09 2010-06-07 91.828 0 +0
2010-06-08 2010-06-04 97.440 0 +0
2010-06-07 2010-06-03 94.073 0 +0
2010-06-04 2010-06-02 92.747 0 +0
2010-06-03 2010-06-01 97.950 0 +0
2010-06-02 2010-05-31 103.256 0 +0
2010-06-01 2010-05-28 103.868 0 +0
2010-05-31 2010-05-27 104.072 0 +0
2010-05-28 2010-05-26 107.745 0 +0
2010-05-27 2010-05-25 117.744 0 +0
2010-05-26 2010-05-24 127.956 0 +0
2010-05-25 2010-05-20 123.430 0 +0
2010-05-24 2010-05-19 124.047 0 +0
2010-05-20 2010-05-18 129.190 0 +0
2010-05-19 2010-05-17 128.984 0 +0
2010-05-18 2010-05-14 133.716 0 +0
2010-05-17 2010-05-13 136.390 0 +0
2010-05-14 2010-05-12 126.104 0 +0
2010-05-13 2010-05-11 130.630 0 +0
2010-05-12 2010-05-10 130.424 0 +0
2010-05-11 2010-05-07 134.333 0 +0
2010-05-10 2010-05-06 135.156 0 +0
2010-05-07 2010-05-05 142.767 0 +0
2010-05-06 2010-05-04 147.499 0 +0
2010-05-05 2010-05-03 147.087 0 +0
2010-05-04 2010-04-30 148.116 0 +0
2010-05-03 2010-04-29 140.916 0 +0
2010-04-30 2010-04-28 148.116 0 +0
2010-04-29 2010-04-27 151.202 0 +0
2010-04-28 2010-04-26 158.196 0 +0
2010-04-27 2010-04-23 160.459 0 +0
2010-04-26 2010-04-22 153.259 0 +0
2010-04-23 2010-04-21 150.173 0 +0
2010-04-22 2010-04-20 139.476 0 +0
2010-04-21 2010-04-19 141.327 0 +0
2010-04-20 2010-04-16 144.002 0 +0
2010-04-19 2010-04-15 132.687 0 +0
2010-04-16 2010-04-14 135.773 0 +0
2010-04-15 2010-04-13 135.773 0 +0
2010-04-14 2010-04-12 133.716 0 +0
2010-04-13 2010-04-09 127.956 0 +0
2010-04-12 2010-04-08 130.424 0 +0
2010-04-09 2010-04-07 141.122 0 +0
2010-04-08 2010-04-01 137.830 0 +0
2010-04-07 2010-03-31 126.516 0 +0
2010-04-01 2010-03-30 116.847 0 +0
2010-03-31 2010-03-29 120.344 0 +0
2010-03-30 2010-03-26 118.904 0 +0
2010-03-29 2010-03-25 110.881 0 +0
2010-03-26 2010-03-24 100.801 0 +0
2010-03-25 2010-03-23 100.081 0 +0
2010-03-24 2010-03-22 96.275 0 +0
2010-03-23 2010-03-19 94.733 0 +0
2010-03-22 2010-03-18 93.292 0 +0
2010-03-19 2010-03-17 93.498 0 +0
2010-03-18 2010-03-16 91.441 0 +0
2010-03-17 2010-03-15 94.424 0 +0
2010-03-16 2010-03-12 95.247 0 +0
2010-03-15 2010-03-11 90.618 0 +0
2010-03-12 2010-03-10 90.618 0 +0
2010-03-11 2010-03-09 92.881 0 +0
2010-03-10 2010-03-08 94.013 0 +0
2010-03-09 2010-03-05 93.498 0 +0
2010-03-08 2010-03-04 93.087 0 +0
2010-03-05 2010-03-03 95.761 0 +0
2010-03-04 2010-03-02 95.761 0 +0
2010-03-03 2010-03-01 96.275 0 +0
2010-03-02 2010-02-26 96.893 0 +0
2010-03-01 2010-02-25 95.967 0 +0
2010-02-26 2010-02-24 96.481 0 +0
2010-02-25 2010-02-23 97.510 0 +0
2010-02-24 2010-02-22 96.481 0 +0
2010-02-23 2010-02-19 95.658 0 +0
2010-02-22 2010-02-18 98.538 0 +0
2010-02-19 2010-02-17 97.921 0 +0
2010-02-18 2010-02-12 98.950 0 +0
2010-02-17 2010-02-11 99.773 0 +0
2010-02-12 2010-02-10 97.715 0 +0
2010-02-11 2010-02-09 96.173 0 +0
2010-02-10 2010-02-08 98.230 0 +0
2010-02-09 2010-02-05 98.950 0 +0
2010-02-08 2010-02-04 104.504 0 +0
2010-02-05 2010-02-03 105.944 0 +0
2010-02-04 2010-02-02 102.344 0 +0
2010-02-03 2010-02-01 99.978 0 +0
2010-02-02 2010-01-29 95.555 0 +0
2010-02-01 2010-01-28 94.013 0 +0
2010-01-29 2010-01-27 93.292 0 +0
2010-01-28 2010-01-26 95.658 0 +0
2010-01-27 2010-01-25 101.830 0 +0
2010-01-26 2010-01-22 97.201 0 +0
2010-01-25 2010-01-21 99.361 0 +0
2010-01-22 2010-01-20 105.944 0 +0
2010-01-21 2010-01-19 106.150 0 +0
2010-01-20 2010-01-18 109.853 0 +0
2010-01-19 2010-01-15 101.315 0 +0
2010-01-18 2010-01-14 100.595 0 +0
2010-01-15 2010-01-13 91.338 0 +0
2010-01-14 2010-01-12 91.030 0 +0
2010-01-13 2010-01-11 91.338 0 +0
2010-01-12 2010-01-08 95.041 0 +0
2010-01-11 2010-01-07 98.230 0 +0
2010-01-08 2010-01-06 95.658 0 +0
2010-01-07 2010-01-05 84.858 0 +0
2010-01-06 2010-01-04 84.858 0 +0
2010-01-05 2009-12-31 73.235 0 +0
2010-01-04 2009-12-29 71.384 0 +0
2009-12-30 2009-12-28 69.944 0 +0
2009-12-29 2009-12-24 67.886 0 +0
2009-12-28 2009-12-22 65.521 0 +0
2009-12-23 2009-12-21 67.269 0 +0
2009-12-22 2009-12-18 67.886 0 +0
2009-12-21 2009-12-17 68.812 0 +0
2009-12-18 2009-12-16 71.589 0 +0
2009-12-17 2009-12-15 73.441 0 +0
2009-12-16 2009-12-14 74.264 0 +0
2009-12-15 2009-12-11 75.807 0 +0
2009-12-14 2009-12-10 74.572 0 +0
2009-12-11 2009-12-09 76.942 0 +0
2009-12-10 2009-12-08 78.909 0 +0
2009-12-09 2009-12-07 78.184 0 +0
2009-12-08 2009-12-04 73.006 0 +0
2009-12-07 2009-12-03 73.317 0 +0
2009-12-04 2009-12-02 72.696 0 +0
2009-12-03 2009-12-01 73.628 0 +0
2009-12-02 2009-11-30 73.317 0 +0
2009-12-01 2009-11-27 70.418 0 +0
2009-11-30 2009-11-26 75.078 0 +0
2009-11-27 2009-11-25 76.838 0 +0
2009-11-26 2009-11-24 82.223 0 +0
2009-11-25 2009-11-23 83.051 0 +0
2009-11-24 2009-11-20 74.456 0 +0
2009-11-23 2009-11-19 74.456 0 +0
2009-11-20 2009-11-18 76.113 0 +0
2009-11-19 2009-11-17 77.459 0 +0
2009-11-18 2009-11-16 76.942 0 +0
2009-11-17 2009-11-13 74.767 0 +0
2009-11-16 2009-11-12 76.424 0 +0
2009-11-13 2009-11-11 78.495 0 +0
2009-11-12 2009-11-10 78.702 0 +0
2009-11-11 2009-11-09 80.255 0 +0
2009-11-10 2009-11-06 76.113 0 +0
2009-11-09 2009-11-05 77.563 0 +0
2009-11-06 2009-11-04 79.427 0 +0
2009-11-05 2009-11-03 79.737 0 +0
2009-11-04 2009-11-02 79.634 0 +0
2009-11-03 2009-10-30 83.673 0 +0
2009-11-02 2009-10-29 82.844 0 +0
2009-10-30 2009-10-28 87.297 0 +0
2009-10-29 2009-10-27 91.853 0 +0
2009-10-28 2009-10-23 91.853 0 +0
2009-10-27 2009-10-22 92.164 0 +0
2009-10-23 2009-10-21 91.646 0 +0
2009-10-22 2009-10-20 93.614 0 +0
2009-10-21 2009-10-19 93.200 0 +0
2009-10-20 2009-10-16 92.371 0 +0
2009-10-19 2009-10-15 90.921 0 +0
2009-10-16 2009-10-14 91.957 0 +0
2009-10-15 2009-10-13 90.507 0 +0
2009-10-14 2009-10-12 87.401 0 +0
2009-10-13 2009-10-09 88.022 0 +0
2009-10-12 2009-10-08 86.054 0 +0
2009-10-09 2009-10-07 90.312 0 +0
2009-10-08 2009-10-06 90.627 0 +0
2009-10-07 2009-10-05 88.217 0 +0
2009-10-06 2009-10-02 86.541 0 +0
2009-10-05 2009-09-30 87.064 0 +0
2009-10-02 2009-09-29 84.655 0 +0
2009-09-30 2009-09-28 82.769 0 +0
2009-09-29 2009-09-25 86.436 0 +0
2009-09-28 2009-09-24 88.007 0 +0
2009-09-25 2009-09-23 89.474 0 +0
2009-09-24 2009-09-22 89.055 0 +0
2009-09-23 2009-09-21 94.084 0 +0
2009-09-22 2009-09-18 96.808 0 +0
2009-09-21 2009-09-17 100.789 0 +0
2009-09-18 2009-09-16 99.846 0 +0
2009-09-17 2009-09-15 97.646 0 +0
2009-09-16 2009-09-14 95.760 0 +0
2009-09-15 2009-09-11 95.341 0 +0
2009-09-14 2009-09-10 94.503 0 +0
2009-09-11 2009-09-09 96.075 0 +0
2009-09-10 2009-09-08 97.856 0 +0
2009-09-09 2009-09-07 100.685 0 +0
2009-09-08 2009-09-04 97.437 0 +0
2009-09-07 2009-09-03 94.294 0 +0
2009-09-04 2009-09-02 87.588 0 +0
2009-09-03 2009-09-01 87.798 0 +0
2009-09-02 2009-08-31 85.807 0 +0
2009-09-01 2009-08-28 83.502 0 +0
2009-08-31 2009-08-27 83.293 0 +0
2009-08-28 2009-08-26 83.817 0 +0
2009-08-27 2009-08-25 83.607 0 +0
2009-08-26 2009-08-24 84.026 0 +0
2009-08-25 2009-08-21 82.664 0 +0
2009-08-24 2009-08-20 81.197 0 +0
2009-08-21 2009-08-19 77.111 0 +0
2009-08-20 2009-08-18 78.578 0 +0
2009-08-19 2009-08-17 78.473 0 +0
2009-08-18 2009-08-14 79.626 0 +0
2009-08-17 2009-08-13 80.778 0 +0
2009-08-14 2009-08-12 79.940 0 +0
2009-08-13 2009-08-11 85.598 0 +0
2009-08-12 2009-08-10 85.702 0 +0
2009-08-11 2009-08-07 81.197 0 +0
2009-08-10 2009-08-06 83.083 0 +0
2009-08-07 2009-08-05 78.368 0 +0
2009-08-06 2009-08-04 77.111 0 +0
2009-08-05 2009-08-03 77.006 0 +0
2009-08-04 2009-07-31 76.483 0 +0
2009-08-03 2009-07-30 75.435 0 +0
2009-07-31 2009-07-29 74.597 0 +0
2009-07-30 2009-07-28 76.902 0 +0
2009-07-29 2009-07-27 78.264 0 +0
2009-07-28 2009-07-24 77.635 0 +0
2009-07-27 2009-07-23 75.435 0 +0
2009-07-24 2009-07-22 75.016 0 +0
2009-07-23 2009-07-21 76.168 0 +0
2009-07-22 2009-07-20 78.578 0 +0
2009-07-21 2009-07-17 71.244 0 +0
2009-07-20 2009-07-16 66.948 0 +0
2009-07-17 2009-07-15 64.958 0 +0
2009-07-16 2009-07-14 64.958 0 +0
2009-07-15 2009-07-13 64.748 0 +0
2009-07-14 2009-07-10 64.958 0 +0
2009-07-13 2009-07-09 66.634 0 +0
2009-07-10 2009-07-08 65.482 0 +0
2009-07-09 2009-07-07 64.120 0 +0
2009-07-08 2009-07-06 63.701 0 +0
2009-07-07 2009-07-03 62.967 0 +0
2009-07-06 2009-07-02 61.500 0 +0
2009-07-03 2009-06-30 61.186 0 +0
2009-07-02 2009-06-29 59.824 0 +0
2009-06-30 2009-06-26 59.614 0 +0
2009-06-29 2009-06-25 61.291 0 +0
2009-06-26 2009-06-24 61.186 0 +0
2009-06-25 2009-06-23 60.872 0 +0
2009-06-24 2009-06-22 63.072 0 +0
2009-06-23 2009-06-19 62.548 0 +0
2009-06-22 2009-06-18 61.605 0 +0
2009-06-19 2009-06-17 61.396 0 +0
2009-06-18 2009-06-16 61.815 0 +0
2009-06-17 2009-06-15 62.339 0 +0
2009-06-16 2009-06-12 63.281 0 +0
2009-06-15 2009-06-11 62.024 0 +0
2009-06-12 2009-06-10 64.015 0 +0
2009-06-11 2009-06-09 65.482 0 +0
2009-06-10 2009-06-08 66.005 0 +0
2009-06-09 2009-06-05 63.910 0 +0
2009-06-08 2009-06-04 64.434 0 +0
2009-06-05 2009-06-03 62.758 0 +0
2009-06-04 2009-06-02 60.349 0 +0
2009-06-03 2009-06-01 58.772 0 +0
2009-06-02 2009-05-29 55.723 0 +0
2009-06-01 2009-05-27 63.082 0 +0
2009-05-29 2009-05-26 60.979 0 +0
2009-05-27 2009-05-25 56.669 0 +0
2009-05-26 2009-05-22 55.512 0 +0
2009-05-25 2009-05-21 54.987 0 +0
2009-05-22 2009-05-20 55.092 0 +0
2009-05-21 2009-05-19 55.723 0 +0
2009-05-20 2009-05-18 54.146 0 +0
2009-05-19 2009-05-15 54.461 0 +0
2009-05-18 2009-05-14 54.566 0 +0
2009-05-15 2009-05-13 56.774 0 +0
2009-05-14 2009-05-12 55.828 0 +0
2009-05-13 2009-05-11 55.617 0 +0
2009-05-12 2009-05-08 53.620 0 +0
2009-05-11 2009-05-07 57.825 0 +0
2009-05-08 2009-05-06 53.725 0 +0
2009-05-07 2009-05-05 48.353 0 +0
2009-05-06 2009-05-04 49.195 0 +0
2009-05-05 2009-04-30 47.194 0 +0
2009-05-04 2009-04-29 45.508 0 +0
2009-04-30 2009-04-28 44.455 0 +0
2009-04-29 2009-04-27 46.035 0 +0
2009-04-28 2009-04-24 44.876 0 +0
2009-04-27 2009-04-23 45.298 0 +0
2009-04-24 2009-04-22 45.930 0 +0
2009-04-23 2009-04-21 48.353 0 +0
2009-04-22 2009-04-20 49.195 0 +0
2009-04-21 2009-04-17 47.826 0 +0
2009-04-20 2009-04-16 49.933 0 +0
2009-04-17 2009-04-15 48.247 0 +0
2009-04-16 2009-04-14 46.140 0 +0
2009-04-15 2009-04-09 44.244 0 +0
2009-04-14 2009-04-08 46.140 0 +0
2009-04-09 2009-04-07 46.351 0 +0
2009-04-08 2009-04-06 47.826 0 +0
2009-04-07 2009-04-03 46.246 0 +0
2009-04-06 2009-04-02 44.666 0 +0
2009-04-03 2009-04-01 43.191 0 +0
2009-04-02 2009-03-31 44.244 0 +0
2009-04-01 2009-03-30 43.191 0 +0
2009-03-31 2009-03-27 43.718 0 +0
2009-03-30 2009-03-26 44.034 0 +0
2009-03-27 2009-03-25 41.716 0 +0
2009-03-26 2009-03-24 42.348 0 +0
2009-03-25 2009-03-23 40.873 0 +0
2009-03-24 2009-03-20 40.663 0 +0
2009-03-23 2009-03-19 43.191 0 +0
2009-03-20 2009-03-18 44.244 0 +0
2009-03-19 2009-03-17 44.666 0 +0
2009-03-18 2009-03-16 45.508 0 +0
2009-03-17 2009-03-13 42.032 0 +0
2009-03-16 2009-03-12 42.032 0 +0
2009-03-13 2009-03-11 41.611 0 +0
2009-03-12 2009-03-10 40.873 0 +0
2009-03-11 2009-03-09 41.400 0 +0
2009-03-10 2009-03-06 41.084 0 +0
2009-03-09 2009-03-05 40.347 0 +0
2009-03-06 2009-03-04 41.400 0 +0
2009-03-05 2009-03-03 39.188 0 +0
2009-03-04 2009-03-02 38.977 0 +0
2009-03-03 2009-02-27 40.031 0 +0
2009-03-02 2009-02-26 41.084 0 +0
2009-02-27 2009-02-25 40.979 0 +0
2009-02-26 2009-02-24 41.400 0 +0
2009-02-25 2009-02-23 41.821 0 +0
2009-02-24 2009-02-20 41.611 0 +0
2009-02-23 2009-02-19 42.243 0 +0
2009-02-20 2009-02-18 42.137 0 +0
2009-02-19 2009-02-17 42.137 0 +0
2009-02-18 2009-02-16 43.928 0 +0
2009-02-17 2009-02-13 44.034 0 +0
2009-02-16 2009-02-12 42.137 0 +0
2009-02-13 2009-02-11 42.453 0 +0
2009-02-12 2009-02-10 42.348 0 +0
2009-02-11 2009-02-09 42.348 0 +0
2009-02-10 2009-02-06 41.927 0 +0
2009-02-09 2009-02-05 40.557 0 +0
2009-02-06 2009-02-04 40.557 0 +0
2009-02-05 2009-02-03 40.031 0 +0
2009-02-04 2009-02-02 40.347 0 +0
2009-02-03 2009-01-30 40.347 0 +0
2009-02-02 2009-01-29 40.241 0 +0
2009-01-30 2009-01-23 39.504 0 +0
2009-01-29 2009-01-22 40.031 0 +0
2009-01-23 2009-01-21 39.504 0 +0
2009-01-22 2009-01-20 40.663 0 +0
2009-01-21 2009-01-19 41.716 0 +0
2009-01-20 2009-01-16 43.085 0 +0
2009-01-19 2009-01-15 42.137 0 +0
2009-01-16 2009-01-14 46.773 0 +0
2009-01-15 2009-01-13 44.876 0 +0
2009-01-14 2009-01-12 44.244 0 +0
2009-01-13 2009-01-09 48.985 0 +0
2009-01-12 2009-01-08 50.986 0 +0
2009-01-09 2009-01-07 53.831 0 +0
2009-01-08 2009-01-06 53.725 0 +0
2009-01-07 2009-01-05 50.565 0 +0
2009-01-06 2009-01-02 47.405 0 +0
2009-01-05 2008-12-31 43.612 0 +0
2009-01-02 2008-12-29 43.612 0 +0
2008-12-30 2008-12-24 41.611 0 +0
2008-12-29 2008-12-22 39.820 0 +0
2008-12-23 2008-12-19 39.398 0 +0
2008-12-22 2008-12-18 39.293 0 +0
2008-12-19 2008-12-17 38.450 0 +0
2008-12-18 2008-12-16 36.449 0 +0
2008-12-17 2008-12-15 36.449 0 +0
2008-12-16 2008-12-12 36.449 0 +0
2008-12-15 2008-12-11 36.870 0 +0
2008-12-12 2008-12-10 34.658 0 +0
2008-12-11 2008-12-09 33.815 0 +0
2008-12-10 2008-12-08 35.290 0 +0
2008-12-09 2008-12-05 33.710 0 +0
2008-12-08 2008-12-04 34.026 0 +0
2008-12-05 2008-12-03 34.131 0 +0
2008-12-04 2008-12-02 34.131 0 +0
2008-12-03 2008-12-01 35.817 0 +0
2008-12-02 2008-11-28 34.342 0 +0
2008-12-01 2008-11-27 34.131 0 +0
2008-11-28 2008-11-26 33.394 0 +0
2008-11-27 2008-11-25 34.237 0 +0
2008-11-26 2008-11-24 33.394 0 +0
2008-11-25 2008-11-21 36.344 0 +0
2008-11-24 2008-11-20 35.079 0 +0
2008-11-21 2008-11-19 33.815 0 +0
2008-11-20 2008-11-18 35.079 0 +0
2008-11-19 2008-11-17 33.815 0 +0
2008-11-18 2008-11-14 35.290 0 +0
2008-11-17 2008-11-13 35.817 0 +0
2008-11-14 2008-11-12 36.344 0 +0
2008-11-13 2008-11-11 33.183 0 +0
2008-11-12 2008-11-10 33.710 0 +0
2008-11-11 2008-11-07 34.131 0 +0
2008-11-10 2008-11-06 35.079 0 +0
2008-11-07 2008-11-05 38.134 0 +0
2008-11-06 2008-11-04 37.924 0 +0
2008-11-05 2008-11-03 37.397 0 +0
2008-11-04 2008-10-31 35.395 0 +0
2008-11-03 2008-10-30 34.026 0 +0
2008-10-31 2008-10-29 33.605 0 +0
2008-10-30 2008-10-28 32.867 0 +0
2008-10-29 2008-10-27 32.656 0 +0
2008-10-28 2008-10-24 37.502 0 +0
2008-10-27 2008-10-23 38.766 0 +0
2008-10-24 2008-10-22 40.557 0 +0
2008-10-23 2008-10-21 44.876 0 +0
2008-10-22 2008-10-20 47.510 0 +0
2008-10-21 2008-10-17 47.931 0 +0
2008-10-20 2008-10-16 50.460 0 +0
2008-10-17 2008-10-15 53.198 0 +0
2008-10-16 2008-10-14 55.621 0 +0
2008-10-15 2008-10-13 53.936 0 +0
2008-10-14 2008-10-10 54.779 0 +0
2008-10-13 2008-10-09 60.046 0 +0
2008-10-10 2008-10-08 59.519 0 +0
2008-10-09 2008-10-06 61.099 0 +0
2008-10-08 2008-10-03 63.733 0 +0
2008-10-06 2008-10-02 64.786 0 +0
2008-10-03 2008-09-30 69.109 0 +0
2008-10-02 2008-09-29 66.366 0 +0
2008-09-30 2008-09-26 67.244 0 +0
2008-09-29 2008-09-25 69.109 0 +0
2008-09-26 2008-09-24 71.303 0 +0
2008-09-25 2008-09-23 68.012 0 +0
2008-09-24 2008-09-22 68.012 0 +0
2008-09-23 2008-09-19 68.012 0 +0
2008-09-22 2008-09-18 63.076 0 +0
2008-09-19 2008-09-17 64.392 0 +0
2008-09-18 2008-09-16 65.818 0 +0
2008-09-17 2008-09-12 65.928 0 +0
2008-09-16 2008-09-11 67.025 0 +0
2008-09-12 2008-09-10 68.451 0 +0
2008-09-11 2008-09-09 70.206 0 -2,735
2008-09-09 2008-09-05 67.792 2,735 +2,735 0.01% 185,412
2008-09-03 2008-09-01 70.425 0 -3,099
2008-09-02 2008-08-29 73.606 3,099 -365 0.01% 228,106
2008-08-25 2008-08-20 70.206 3,464 +365 0.01% 243,193
2008-08-18 2008-08-14 66.915 3,099 +729 0.01% 207,369
2008-08-14 2008-08-12 65.818 2,370 -729 0.01% 155,989
2008-08-12 2008-08-08 68.889 3,099 +364 0.01% 213,488
2008-08-05 2008-08-01 69.109 2,735 +365 0.01% 189,013
2008-07-31 2008-07-29 70.096 2,370 +182 0.01% 166,128
2008-07-25 2008-07-23 75.032 2,188 +182 0.01% 164,171
2008-07-23 2008-07-21 76.020 2,006 +547 0.00% 152,496
2008-07-22 2008-07-18 74.155 1,459 -182 0.00% 108,192
2008-07-21 2008-07-17 74.923 1,641 -365 0.00% 122,948
2008-07-18 2008-07-16 74.703 2,006 +183 0.00% 149,855
2008-07-17 2008-07-15 71.412 1,823 +1,458 0.00% 130,185
2008-07-16 2008-07-14 73.606 365 +365 0.00% 26,866
2008-06-13 2008-06-11 93.352 0 -1,094
2008-06-12 2008-06-10 96.094 1,094 +1,094 0.00% 105,127
2008-05-26 2008-05-22 108.490 0 -91
2008-05-22 2008-05-20 107.612 91 +91 0.00% 9,793
2008-05-13 2008-05-08 103.005 0 -365
2008-05-09 2008-05-07 108.600 365 -1,276 0.00% 39,639
2008-05-08 2008-05-06 123.957 1,641 -729 0.00% 203,414
2008-05-07 2008-05-05 112.987 2,370 +182 0.01% 267,780
2008-05-06 2008-05-02 105.418 2,188 +729 0.01% 230,655
2008-05-05 2008-04-30 101.798 1,459 -729 0.00% 148,524
2008-05-02 2008-04-29 109.254 2,188 -4,193 0.01% 239,047
2008-04-30 2008-04-28 104.272 6,381 -2,275 0.01% 665,361
2008-04-28 2008-04-24 97.819 8,656 +883 0.02% 846,720
2008-04-25 2008-04-23 93.064 7,773 +884 0.02% 723,384
2008-04-24 2008-04-22 95.102 6,889 +706 0.02% 655,155
2008-04-23 2008-04-21 95.554 6,183 -1,413 0.01% 590,813
2008-04-22 2008-04-18 97.366 7,596 -177 0.02% 739,592
2008-04-16 2008-04-14 102.121 7,773 +354 0.02% 793,787
2008-04-15 2008-04-11 103.593 7,419 +706 0.02% 768,555
2008-04-14 2008-04-10 102.234 6,713 +707 0.02% 686,299
2008-04-08 2008-04-03 106.197 6,006 +1,413 0.01% 637,818
2008-04-07 2008-04-02 97.366 4,593 -4,713 0.01% 447,202
2008-04-02 2008-03-31 102.234 9,306 +1,413 0.02% 951,392
2008-04-01 2008-03-28 102.234 7,893 -1,237 0.02% 806,935
2008-03-31 2008-03-27 116.160 9,130 +884 0.02% 1,060,539
2008-03-27 2008-03-25 113.443 8,246 -177 0.02% 935,448
2008-03-26 2008-03-20 109.820 8,423 -707 0.02% 925,012
2008-03-25 2008-03-19 116.160 9,130 -706 0.02% 1,060,539
2008-03-20 2008-03-18 112.877 9,836 -530 0.02% 1,110,254
2008-03-17 2008-03-13 118.424 10,366 -177 0.02% 1,227,585
2008-03-14 2008-03-12 125.896 10,543 -353 0.03% 1,327,326
2008-03-13 2008-03-11 125.896 10,896 -88 0.03% 1,371,768
2008-03-12 2008-03-10 129.067 10,984 -89 0.03% 1,417,666
2008-03-10 2008-03-06 129.519 11,073 +530 0.03% 1,434,168
2008-03-05 2008-03-03 129.972 10,543 -1,060 0.03% 1,370,297
2008-03-04 2008-02-29 132.916 11,603 +354 0.03% 1,542,223
2008-03-03 2008-02-28 129.972 11,249 +706 0.03% 1,462,058
2008-02-28 2008-02-26 128.161 10,543 +353 0.03% 1,351,199
2008-02-22 2008-02-20 129.293 10,190 -353 0.02% 1,317,495
2008-02-20 2008-02-18 127.708 10,543 -1,678 0.03% 1,346,424
2008-02-19 2008-02-15 129.972 12,221 +442 0.03% 1,588,391
2008-02-18 2008-02-14 134.954 11,779 -177 0.03% 1,589,620
2008-02-15 2008-02-13 131.331 11,956 -9,186 0.03% 1,570,191
2008-02-14 2008-02-12 129.067 21,142 +8,126 0.05% 2,728,724
2008-02-13 2008-02-11 127.708 13,016 -353 0.03% 1,662,246
2008-02-12 2008-02-06 131.104 13,369 +2,120 0.03% 1,752,735
2008-02-11 2008-02-04 131.331 11,249 +353 0.03% 1,477,340
2008-02-05 2008-02-01 134.274 10,896 -1,060 0.03% 1,463,054
2008-02-04 2008-01-31 139.935 11,956 -177 0.03% 1,673,066
2008-01-31 2008-01-29 139.256 12,133 -176 0.03% 1,689,593
2008-01-30 2008-01-28 119.330 12,309 +176 0.03% 1,468,832
2008-01-28 2008-01-24 122.953 12,133 +6,006 0.03% 1,491,787
2008-01-25 2008-01-23 117.745 6,127 -1,059 0.01% 721,423
2008-01-24 2008-01-22 113.216 7,186 +1,589 0.02% 813,572
2008-01-23 2008-01-21 125.670 5,597 +177 0.01% 703,375
2008-01-22 2008-01-18 139.256 5,420 +1,237 0.01% 754,767
2008-01-18 2008-01-16 138.350 4,183 -1,237 0.01% 578,719
2008-01-17 2008-01-15 153.295 5,420 -3,710 0.01% 830,858
2008-01-16 2008-01-14 165.296 9,130 -353 0.02% 1,509,150
2008-01-15 2008-01-11 175.485 9,483 +530 0.02% 1,664,126
2008-01-11 2008-01-09 175.485 8,953 +353 0.02% 1,571,119
2008-01-10 2008-01-08 181.146 8,600 +707 0.02% 1,557,855
2008-01-09 2008-01-07 186.580 7,893 -177 0.02% 1,472,679
2008-01-08 2008-01-04 189.750 8,070 +177 0.02% 1,531,286
2008-01-07 2008-01-03 192.468 7,893 -707 0.02% 1,519,147
2008-01-04 2008-01-02 203.336 8,600 -1,590 0.02% 1,748,693
2008-01-03 2007-12-31 202.657 10,190 -529 0.02% 2,065,075
2007-12-28 2007-12-24 189.750 10,719 +176 0.03% 2,033,935
2007-12-21 2007-12-19 190.203 10,543 -883 0.03% 2,005,313
2007-12-20 2007-12-18 184.090 11,426 +177 0.03% 2,103,408
2007-12-19 2007-12-17 184.769 11,249 +1,766 0.03% 2,078,465
2007-12-18 2007-12-14 192.468 9,483 +707 0.02% 1,825,170
2007-12-17 2007-12-13 186.580 8,776 +706 0.02% 1,637,429
2007-12-13 2007-12-11 195.864 8,070 -2,738 0.02% 1,580,623
2007-12-11 2007-12-07 206.054 10,808 -1,590 0.03% 2,227,027
2007-12-10 2007-12-06 211.714 12,398 +1,767 0.03% 2,624,835
2007-12-07 2007-12-05 209.224 10,631 -177 0.03% 2,224,256
2007-12-06 2007-12-04 206.506 10,808 +707 0.03% 2,231,921
2007-12-05 2007-12-03 215.564 10,101 -177 0.02% 2,177,409
2007-12-03 2007-11-29 220.772 10,278 -883 0.02% 2,269,091
2007-11-30 2007-11-28 204.016 11,161 -530 0.03% 2,277,019
2007-11-29 2007-11-27 211.035 11,691 -707 0.03% 2,467,211
2007-11-28 2007-11-26 221.451 12,398 -2,826 0.03% 2,745,549
2007-11-27 2007-11-23 222.130 15,224 -1,060 0.04% 3,381,711
2007-11-26 2007-11-22 219.639 16,284 -1,767 0.04% 3,576,609
2007-11-20 2007-11-16 222.810 18,051 +354 0.04% 4,021,935
2007-11-19 2007-11-15 226.999 17,697 +176 0.04% 4,017,193
2007-11-16 2007-11-14 240.584 17,521 +354 0.04% 4,215,281
2007-11-15 2007-11-13 226.432 17,167 -1,237 0.04% 3,887,166
2007-11-14 2007-11-12 236.622 18,404 +6,006 0.04% 4,354,790
2007-11-13 2007-11-09 260.397 12,398 +354 0.03% 3,228,406
2007-11-08 2007-11-06 295.494 12,044 +176 0.03% 3,558,934
2007-11-07 2007-11-05 294.362 11,868 +1,590 0.03% 3,493,491
2007-11-06 2007-11-02 296.627 10,278 +1,767 0.02% 3,048,727
2007-11-05 2007-11-01 320.402 8,511 +883 0.02% 2,726,941
2007-11-02 2007-10-31 321.534 7,628 +177 0.02% 2,452,662
2007-10-17 2007-10-15 253.604 7,451 -177 0.02% 1,889,606
2007-10-12 2007-10-10 237.754 7,628 +177 0.02% 1,813,588
2007-10-11 2007-10-09 223.262 7,451 +176 0.02% 1,663,528
2007-10-04 2007-10-02 260.271 7,275 +15 0.02% 1,893,468
2007-10-03 2007-09-28 240.206 7,260 +77 0.02% 1,743,893
2007-09-27 2007-09-24 220.370 7,183 +2,965 0.02% 1,582,918
2007-09-20 2007-09-18 227.937 4,218 -2,965 0.01% 961,440
2007-09-19 2007-09-17 229.887 7,183 -873 0.02% 1,651,275
2007-09-05 2007-09-03 172.214 8,056 -3,139 0.02% 1,387,358
2007-08-08 2007-08-06 152.723 11,195 -524 0.03% 1,709,730
2007-08-03 2007-08-01 154.786 11,719 +106 0.03% 1,813,943
2007-07-30 2007-07-26 158.226 11,613 +243 0.03% 1,837,480
2007-07-27 2007-07-25 155.933 11,370 +349 0.03% 1,772,959
2007-07-26 2007-07-24 157.309 11,021 +698 0.03% 1,733,702
2007-07-25 2007-07-23 159.602 10,323 +1,165 0.03% 1,647,572
2007-07-20 2007-07-18 159.602 9,158 +4,972 0.02% 1,461,636
2007-07-19 2007-07-17 157.080 4,186 +697 0.01% 657,535
2007-07-18 2007-07-16 155.474 3,489 +349 0.01% 542,450
2007-07-17 2007-07-13 160.978 3,140 +3,140 0.01% 505,471
2007-07-11 2007-07-09 156.850 0 -174
2007-07-10 2007-07-06 149.742 174 -349 0.00% 26,055
2007-07-03 2007-06-28 140.110 523 -349 0.00% 73,278
2007-06-29 2007-06-27 135.295 872 -349 0.00% 117,977
2007-06-28 2007-06-26 139.881 1,221 -698 0.00% 170,795
2007-06-27 2007-06-25 140.110 1,919 -349 0.00% 268,872
2007-06-26 2007-06-22 139.881 2,268 0.01% 317,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top