History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 6,988,567 | +0 | 0.23% | 8,456,166 |
| 2025-10-13 | 2025-10-09 | 1.230 | 6,988,567 | +0 | 0.23% | 8,595,937 |
| 2025-10-10 | 2025-10-08 | 1.210 | 6,988,567 | -36,000 | 0.23% | 8,456,166 |
| 2025-10-09 | 2025-10-06 | 1.200 | 7,024,567 | -88,000 | 0.23% | 8,429,480 |
| 2025-10-08 | 2025-10-03 | 1.190 | 7,112,567 | +12,000 | 0.23% | 8,463,955 |
| 2025-10-06 | 2025-10-02 | 1.210 | 7,100,567 | -30,000 | 0.23% | 8,591,686 |
| 2025-10-03 | 2025-09-30 | 1.180 | 7,130,567 | +22,000 | 0.23% | 8,414,069 |
| 2025-10-02 | 2025-09-29 | 1.180 | 7,108,567 | +6,000 | 0.23% | 8,388,109 |
| 2025-09-30 | 2025-09-26 | 1.170 | 7,102,567 | -78,000 | 0.23% | 8,310,003 |
| 2025-09-29 | 2025-09-25 | 1.200 | 7,180,567 | -76,000 | 0.23% | 8,616,680 |
| 2025-09-26 | 2025-09-24 | 1.200 | 7,256,567 | -28,000 | 0.24% | 8,707,880 |
| 2025-09-25 | 2025-09-23 | 1.200 | 7,284,567 | -178,000 | 0.24% | 8,741,480 |
| 2025-09-24 | 2025-09-22 | 1.210 | 7,462,567 | -36,000 | 0.24% | 9,029,706 |
| 2025-09-23 | 2025-09-19 | 1.200 | 7,498,567 | +448,000 | 0.24% | 8,998,280 |
| 2025-09-22 | 2025-09-18 | 1.210 | 7,050,567 | +13,982 | 0.23% | 8,531,186 |
| 2025-09-19 | 2025-09-17 | 1.220 | 7,036,585 | -66,000 | 0.23% | 8,584,634 |
| 2025-09-18 | 2025-09-16 | 1.200 | 7,102,585 | -6,000 | 0.23% | 8,523,102 |
| 2025-09-17 | 2025-09-15 | 1.200 | 7,108,585 | +12,006 | 0.23% | 8,530,302 |
| 2025-09-16 | 2025-09-12 | 1.200 | 7,096,579 | +20,000 | 0.23% | 8,515,895 |
| 2025-09-15 | 2025-09-11 | 1.230 | 7,076,579 | -26,000 | 0.23% | 8,704,192 |
| 2025-09-12 | 2025-09-10 | 1.200 | 7,102,579 | +10,000 | 0.23% | 8,523,095 |
| 2025-09-11 | 2025-09-09 | 1.200 | 7,092,579 | -52,000 | 0.23% | 8,511,095 |
| 2025-09-10 | 2025-09-08 | 1.190 | 7,144,579 | +20,000 | 0.23% | 8,502,049 |
| 2025-09-09 | 2025-09-05 | 1.190 | 7,124,579 | -4,000 | 0.23% | 8,478,249 |
| 2025-09-08 | 2025-09-04 | 1.160 | 7,128,579 | -8,000 | 0.23% | 8,269,152 |
| 2025-09-05 | 2025-09-03 | 1.190 | 7,136,579 | -64,000 | 0.23% | 8,492,529 |
| 2025-09-04 | 2025-09-02 | 1.200 | 7,200,579 | -260,000 | 0.23% | 8,640,695 |
| 2025-09-03 | 2025-09-01 | 1.200 | 7,460,579 | -200,000 | 0.24% | 8,952,695 |
| 2025-09-02 | 2025-08-29 | 1.200 | 7,660,579 | +20,000 | 0.25% | 9,192,695 |
| 2025-09-01 | 2025-08-28 | 1.200 | 7,640,579 | +56,000 | 0.25% | 9,168,695 |
| 2025-08-29 | 2025-08-27 | 1.220 | 7,584,579 | +132,000 | 0.25% | 9,253,186 |
| 2025-08-28 | 2025-08-26 | 1.210 | 7,452,579 | +162,000 | 0.24% | 9,017,621 |
| 2025-08-27 | 2025-08-25 | 1.230 | 7,290,579 | -20,000 | 0.24% | 8,967,412 |
| 2025-08-26 | 2025-08-22 | 1.240 | 7,310,579 | +254,000 | 0.24% | 9,065,118 |
| 2025-08-25 | 2025-08-21 | 1.230 | 7,056,579 | +2,000 | 0.23% | 8,679,592 |
| 2025-08-22 | 2025-08-20 | 1.230 | 7,054,579 | -10,000 | 0.23% | 8,677,132 |
| 2025-08-21 | 2025-08-19 | 1.230 | 7,064,579 | +48,000 | 0.23% | 8,689,432 |
| 2025-08-20 | 2025-08-18 | 1.230 | 7,016,579 | +16,000 | 0.23% | 8,630,392 |
| 2025-08-19 | 2025-08-15 | 1.200 | 7,000,579 | +100,000 | 0.23% | 8,400,695 |
| 2025-08-18 | 2025-08-14 | 1.230 | 6,900,579 | +148,005 | 0.23% | 8,487,712 |
| 2025-08-15 | 2025-08-13 | 1.230 | 6,752,574 | +370,000 | 0.22% | 8,305,666 |
| 2025-08-14 | 2025-08-12 | 1.240 | 6,382,574 | +52,007 | 0.21% | 7,914,392 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,330,567 | +12,000 | 0.21% | 7,533,375 |
| 2025-08-12 | 2025-08-08 | 1.160 | 6,318,567 | +63,986 | 0.21% | 7,329,538 |
| 2025-08-11 | 2025-08-07 | 1.180 | 6,254,581 | +104,000 | 0.20% | 7,380,406 |
| 2025-08-08 | 2025-08-06 | 1.180 | 6,150,581 | +89,993 | 0.20% | 7,257,686 |
| 2025-08-07 | 2025-08-05 | 1.160 | 6,060,588 | +46,000 | 0.20% | 7,030,282 |
| 2025-08-06 | 2025-08-04 | 1.140 | 6,014,588 | +210,000 | 0.19% | 6,856,630 |
| 2025-08-05 | 2025-08-01 | 1.170 | 5,804,588 | +61,520 | 0.19% | 6,791,368 |
| 2025-08-04 | 2025-07-31 | 1.180 | 5,743,068 | +68,000 | 0.19% | 6,776,820 |
| 2025-08-01 | 2025-07-30 | 1.200 | 5,675,068 | +149,993 | 0.18% | 6,810,082 |
| 2025-07-31 | 2025-07-29 | 1.210 | 5,525,075 | +6,000 | 0.18% | 6,685,341 |
| 2025-07-30 | 2025-07-28 | 1.210 | 5,519,075 | +116,000 | 0.18% | 6,678,081 |
| 2025-07-29 | 2025-07-25 | 1.230 | 5,403,075 | +42,000 | 0.17% | 6,645,782 |
| 2025-07-28 | 2025-07-24 | 1.220 | 5,361,075 | +58,000 | 0.17% | 6,540,512 |
| 2025-07-25 | 2025-07-23 | 1.220 | 5,303,075 | +84,000 | 0.17% | 6,469,752 |
| 2025-07-24 | 2025-07-22 | 1.220 | 5,219,075 | +28,000 | 0.17% | 6,367,272 |
| 2025-07-23 | 2025-07-21 | 1.210 | 5,191,075 | +50,000 | 0.17% | 6,281,201 |
| 2025-07-22 | 2025-07-18 | 1.200 | 5,141,075 | +150,000 | 0.17% | 6,169,290 |
| 2025-07-21 | 2025-07-17 | 1.210 | 4,991,075 | +32,000 | 0.16% | 6,039,201 |
| 2025-07-18 | 2025-07-16 | 1.210 | 4,959,075 | +64,000 | 0.16% | 6,000,481 |
| 2025-07-17 | 2025-07-15 | 1.220 | 4,895,075 | +74,000 | 0.16% | 5,971,992 |
| 2025-07-16 | 2025-07-14 | 1.240 | 4,821,075 | +36,000 | 0.15% | 5,978,133 |
| 2025-07-15 | 2025-07-11 | 1.160 | 4,785,075 | -2,000 | 0.15% | 5,550,687 |
| 2025-07-14 | 2025-07-10 | 1.150 | 4,787,075 | +66,000 | 0.15% | 5,505,136 |
| 2025-07-11 | 2025-07-09 | 1.140 | 4,721,075 | +90,000 | 0.15% | 5,382,026 |
| 2025-07-10 | 2025-07-08 | 1.120 | 4,631,075 | +54,000 | 0.15% | 5,186,804 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,577,075 | +14,000 | 0.15% | 5,080,553 |
| 2025-07-08 | 2025-07-04 | 1.100 | 4,563,075 | +4,000 | 0.15% | 5,019,382 |
| 2025-07-07 | 2025-07-03 | 1.090 | 4,559,075 | +54,000 | 0.15% | 4,969,392 |
| 2025-07-04 | 2025-07-02 | 1.090 | 4,505,075 | +8,000 | 0.14% | 4,910,532 |
| 2025-07-03 | 2025-06-30 | 1.090 | 4,497,075 | -58,000 | 0.14% | 4,901,812 |
| 2025-07-02 | 2025-06-27 | 1.090 | 4,555,075 | +356,000 | 0.15% | 4,965,032 |
| 2025-06-30 | 2025-06-26 | 1.080 | 4,199,075 | +108,000 | 0.13% | 4,535,001 |
| 2025-06-27 | 2025-06-25 | 1.060 | 4,091,075 | +72,000 | 0.13% | 4,336,540 |
| 2025-06-26 | 2025-06-24 | 1.030 | 4,019,075 | +86,000 | 0.13% | 4,139,647 |
| 2025-06-25 | 2025-06-23 | 1.020 | 3,933,075 | +10,000 | 0.13% | 4,011,736 |
| 2025-06-24 | 2025-06-20 | 1.020 | 3,923,075 | +32,000 | 0.13% | 4,001,536 |
| 2025-06-23 | 2025-06-19 | 1.010 | 3,891,075 | +34,000 | 0.12% | 3,929,986 |
| 2025-06-20 | 2025-06-18 | 1.020 | 3,857,075 | +22,000 | 0.12% | 3,934,216 |
| 2025-06-19 | 2025-06-17 | 1.020 | 3,835,075 | -2,000 | 0.12% | 3,911,776 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,837,075 | -42,000 | 0.12% | 3,837,075 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3,879,075 | -197,981 | 0.12% | 3,879,075 |
| 2025-06-16 | 2025-06-12 | 1.010 | 4,077,056 | -266,000 | 0.13% | 4,117,827 |
| 2025-06-13 | 2025-06-11 | 1.010 | 4,343,056 | -260,000 | 0.14% | 4,386,487 |
| 2025-06-12 | 2025-06-10 | 0.990 | 4,603,056 | -246,000 | 0.15% | 4,557,025 |
| 2025-06-11 | 2025-06-09 | 1.000 | 4,849,056 | -516,000 | 0.15% | 4,849,056 |
| 2025-06-10 | 2025-06-06 | 1.000 | 5,365,056 | -540,000 | 0.17% | 5,365,056 |
| 2025-06-09 | 2025-06-05 | 1.000 | 5,905,056 | -320,000 | 0.19% | 5,905,056 |
| 2025-06-06 | 2025-06-04 | 0.990 | 6,225,056 | +114,000 | 0.20% | 6,162,805 |
| 2025-06-05 | 2025-06-03 | 1.000 | 6,111,056 | -80,000 | 0.19% | 6,111,056 |
| 2025-06-04 | 2025-06-02 | 0.980 | 6,191,056 | -360,000 | 0.20% | 6,067,235 |
| 2025-06-03 | 2025-05-30 | 0.990 | 6,551,056 | -114,008 | 0.21% | 6,485,545 |
| 2025-06-02 | 2025-05-29 | 1.010 | 6,665,064 | -192,000 | 0.21% | 6,731,715 |
| 2025-05-30 | 2025-05-28 | 1.000 | 6,857,064 | -46,000 | 0.22% | 6,857,064 |
| 2025-05-29 | 2025-05-27 | 1.000 | 6,903,064 | -34,000 | 0.22% | 6,903,064 |
| 2025-05-28 | 2025-05-26 | 1.010 | 6,937,064 | +132,000 | 0.22% | 7,006,435 |
| 2025-05-27 | 2025-05-23 | 1.000 | 6,805,064 | +266,000 | 0.22% | 6,805,064 |
| 2025-05-26 | 2025-05-22 | 0.990 | 6,539,064 | -40,000 | 0.21% | 6,473,673 |
| 2025-05-23 | 2025-05-21 | 0.990 | 6,579,064 | -112,000 | 0.21% | 6,513,273 |
| 2025-05-22 | 2025-05-20 | 1.010 | 6,691,064 | -62,000 | 0.21% | 6,757,975 |
| 2025-05-21 | 2025-05-19 | 1.000 | 6,753,064 | +122,000 | 0.21% | 6,753,064 |
| 2025-05-20 | 2025-05-16 | 0.990 | 6,631,064 | -118,000 | 0.21% | 6,564,753 |
| 2025-05-19 | 2025-05-15 | 1.083 | 6,749,064 | -90,000 | 0.21% | 7,306,206 |
| 2025-05-16 | 2025-05-14 | 1.093 | 6,839,064 | +233,042 | 0.22% | 7,475,516 |
| 2025-05-15 | 2025-05-13 | 1.083 | 6,606,022 | -226,447 | 0.22% | 7,151,356 |
| 2025-05-14 | 2025-05-12 | 1.114 | 6,832,469 | -355,844 | 0.23% | 7,611,928 |
| 2025-05-13 | 2025-05-09 | 1.041 | 7,188,313 | -352,039 | 0.24% | 7,479,513 |
| 2025-05-12 | 2025-05-08 | 1.062 | 7,540,352 | -428,155 | 0.25% | 8,004,314 |
| 2025-05-09 | 2025-05-07 | 1.041 | 7,968,507 | -513,779 | 0.26% | 8,291,313 |
| 2025-05-08 | 2025-05-06 | 1.019 | 8,482,286 | -64,699 | 0.28% | 8,647,604 |
| 2025-05-07 | 2025-05-02 | 1.030 | 8,546,985 | -220,738 | 0.28% | 8,803,395 |
| 2025-05-06 | 2025-04-30 | 0.998 | 8,767,723 | -194,097 | 0.29% | 8,754,303 |
| 2025-05-02 | 2025-04-29 | 1.009 | 8,961,820 | -119,884 | 0.30% | 9,042,293 |
| 2025-04-30 | 2025-04-28 | 0.998 | 9,081,704 | -270,213 | 0.30% | 9,067,803 |
| 2025-04-29 | 2025-04-25 | 0.998 | 9,351,917 | -331,107 | 0.31% | 9,337,603 |
| 2025-04-28 | 2025-04-24 | 0.998 | 9,683,024 | -371,061 | 0.32% | 9,668,203 |
| 2025-04-25 | 2025-04-23 | 1.009 | 10,054,085 | -239,766 | 0.33% | 10,144,367 |
| 2025-04-24 | 2025-04-22 | 0.988 | 10,293,851 | -203,612 | 0.34% | 10,169,905 |
| 2025-04-23 | 2025-04-17 | 0.998 | 10,497,463 | -254,990 | 0.35% | 10,481,395 |
| 2025-04-22 | 2025-04-16 | 0.967 | 10,752,453 | -367,263 | 0.36% | 10,396,964 |
| 2025-04-17 | 2025-04-15 | 0.988 | 11,119,716 | -184,582 | 0.37% | 10,985,826 |
| 2025-04-16 | 2025-04-14 | 0.988 | 11,304,298 | -186,486 | 0.38% | 11,168,185 |
| 2025-04-15 | 2025-04-11 | 0.977 | 11,490,784 | +19,030 | 0.38% | 11,231,655 |
| 2025-04-14 | 2025-04-10 | 0.946 | 11,471,754 | -131,294 | 0.38% | 10,851,343 |
| 2025-04-11 | 2025-04-09 | 0.925 | 11,603,048 | -536,621 | 0.39% | 10,731,635 |
| 2025-04-10 | 2025-04-08 | 0.967 | 12,139,669 | +254,982 | 0.40% | 11,738,317 |
| 2025-04-09 | 2025-04-07 | 0.977 | 11,884,687 | +346,323 | 0.40% | 11,616,675 |
| 2025-04-08 | 2025-04-03 | 1.156 | 11,538,364 | -148,427 | 0.38% | 13,339,762 |
| 2025-04-07 | 2025-04-02 | 1.209 | 11,686,791 | -15,223 | 0.39% | 14,125,514 |
| 2025-04-03 | 2025-04-01 | 1.177 | 11,702,014 | -180,777 | 0.39% | 13,774,942 |
| 2025-04-02 | 2025-03-31 | 1.167 | 11,882,791 | +9,514 | 0.40% | 13,862,852 |
| 2025-04-01 | 2025-03-28 | 1.177 | 11,873,277 | -39,961 | 0.39% | 13,976,543 |
| 2025-03-31 | 2025-03-27 | 1.198 | 11,913,238 | -5,708 | 0.40% | 14,274,004 |
| 2025-03-28 | 2025-03-26 | 1.167 | 11,918,946 | -152,233 | 0.40% | 13,905,032 |
| 2025-03-27 | 2025-03-25 | 1.167 | 12,071,179 | -53,282 | 0.40% | 14,082,632 |
| 2025-03-26 | 2025-03-24 | 1.156 | 12,124,461 | +110,369 | 0.40% | 14,017,362 |
| 2025-03-25 | 2025-03-21 | 1.156 | 12,014,092 | -47,573 | 0.40% | 13,889,761 |
| 2025-03-24 | 2025-03-20 | 1.209 | 12,061,665 | +30,447 | 0.40% | 14,578,614 |
| 2025-03-21 | 2025-03-19 | 1.230 | 12,031,218 | +24,738 | 0.40% | 14,794,715 |
| 2025-03-20 | 2025-03-18 | 1.230 | 12,006,480 | +126,452 | 0.40% | 14,764,295 |
| 2025-03-19 | 2025-03-17 | 1.198 | 11,880,028 | -20,932 | 0.39% | 14,234,213 |
| 2025-03-18 | 2025-03-14 | 1.188 | 11,900,960 | -15,223 | 0.40% | 14,134,212 |
| 2025-03-17 | 2025-03-13 | 1.188 | 11,916,183 | +32,349 | 0.40% | 14,152,291 |
| 2025-03-14 | 2025-03-12 | 1.198 | 11,883,834 | -235,961 | 0.40% | 14,238,773 |
| 2025-03-13 | 2025-03-11 | 1.230 | 12,119,795 | -68,505 | 0.40% | 14,903,638 |
| 2025-03-12 | 2025-03-10 | 1.209 | 12,188,300 | +15,251 | 0.41% | 14,731,675 |
| 2025-03-11 | 2025-03-07 | 1.198 | 12,173,049 | -40,912 | 0.40% | 14,585,300 |
| 2025-03-10 | 2025-03-06 | 1.251 | 12,213,961 | -525,204 | 0.41% | 15,276,176 |
| 2025-03-07 | 2025-03-05 | 1.219 | 12,739,165 | -247,378 | 0.42% | 15,531,382 |
| 2025-03-06 | 2025-03-04 | 1.198 | 12,986,543 | -78,020 | 0.43% | 15,559,999 |
| 2025-03-05 | 2025-03-03 | 1.219 | 13,064,563 | +83,728 | 0.43% | 15,928,102 |
| 2025-03-04 | 2025-02-28 | 1.240 | 12,980,835 | +30,447 | 0.43% | 16,098,885 |
| 2025-03-03 | 2025-02-27 | 1.314 | 12,950,388 | -281,631 | 0.43% | 17,013,903 |
| 2025-02-28 | 2025-02-26 | 1.335 | 13,232,019 | -22,835 | 0.44% | 17,662,045 |
| 2025-02-27 | 2025-02-25 | 1.335 | 13,254,854 | -45,670 | 0.44% | 17,692,525 |
| 2025-02-26 | 2025-02-24 | 1.314 | 13,300,524 | +176,895 | 0.44% | 17,473,903 |
| 2025-02-25 | 2025-02-21 | 1.366 | 13,123,629 | +28,544 | 0.44% | 17,931,162 |
| 2025-02-24 | 2025-02-20 | 1.377 | 13,095,085 | +7,611 | 0.44% | 18,029,794 |
| 2025-02-21 | 2025-02-19 | 1.345 | 13,087,474 | -64,699 | 0.44% | 17,606,659 |
| 2025-02-20 | 2025-02-18 | 1.335 | 13,152,173 | +114,175 | 0.44% | 17,555,467 |
| 2025-02-19 | 2025-02-17 | 1.324 | 13,037,998 | +47,573 | 0.43% | 17,266,034 |
| 2025-02-18 | 2025-02-14 | 1.366 | 12,990,425 | +108,466 | 0.43% | 17,749,162 |
| 2025-02-17 | 2025-02-13 | 1.345 | 12,881,959 | +15,223 | 0.43% | 17,330,178 |
| 2025-02-14 | 2025-02-12 | 1.387 | 12,866,736 | +530,913 | 0.43% | 17,850,627 |
| 2025-02-13 | 2025-02-11 | 1.303 | 12,335,823 | -22,835 | 0.41% | 16,076,850 |
| 2025-02-12 | 2025-02-10 | 1.345 | 12,358,658 | +237,864 | 0.41% | 16,626,178 |
| 2025-02-11 | 2025-02-07 | 1.293 | 12,120,794 | +157,942 | 0.40% | 15,669,218 |
| 2025-02-10 | 2025-02-06 | 1.282 | 11,962,852 | -196,000 | 0.40% | 15,339,306 |
| 2025-02-07 | 2025-02-05 | 1.293 | 12,158,852 | -60,894 | 0.40% | 15,718,418 |
| 2025-02-06 | 2025-02-04 | 1.251 | 12,219,746 | +28,544 | 0.41% | 15,283,411 |
| 2025-02-05 | 2025-02-03 | 1.230 | 12,191,202 | +165,553 | 0.41% | 14,991,446 |
| 2025-02-04 | 2025-01-28 | 1.261 | 12,025,649 | -7,605 | 0.40% | 15,167,043 |
| 2025-02-03 | 2025-01-24 | 1.314 | 12,033,254 | +167,456 | 0.40% | 15,808,994 |
| 2025-01-27 | 2025-01-23 | 1.261 | 11,865,798 | +270,213 | 0.39% | 14,965,435 |
| 2025-01-24 | 2025-01-22 | 1.293 | 11,595,585 | +355,845 | 0.39% | 14,990,252 |
| 2025-01-23 | 2025-01-21 | 1.314 | 11,239,740 | +161,748 | 0.37% | 14,766,495 |
| 2025-01-22 | 2025-01-20 | 1.303 | 11,077,992 | -161,748 | 0.37% | 14,437,563 |
| 2025-01-21 | 2025-01-17 | 1.335 | 11,239,740 | +117,981 | 0.37% | 15,002,759 |
| 2025-01-20 | 2025-01-16 | 1.282 | 11,121,759 | -47,573 | 0.37% | 14,260,819 |
| 2025-01-17 | 2025-01-15 | 1.272 | 11,169,332 | -1,903 | 0.37% | 14,204,427 |
| 2025-01-16 | 2025-01-14 | 1.282 | 11,171,235 | -81,825 | 0.37% | 14,324,259 |
| 2025-01-15 | 2025-01-13 | 1.272 | 11,253,060 | +15,223 | 0.37% | 14,310,907 |
| 2025-01-14 | 2025-01-10 | 1.240 | 11,237,837 | -468,116 | 0.37% | 13,937,211 |
| 2025-01-13 | 2025-01-09 | 1.272 | 11,705,953 | +281,631 | 0.39% | 14,886,867 |
| 2025-01-10 | 2025-01-08 | 1.219 | 11,424,322 | -7,612 | 0.38% | 13,928,347 |
| 2025-01-09 | 2025-01-07 | 1.219 | 11,431,934 | -388,194 | 0.38% | 13,937,627 |
| 2025-01-08 | 2025-01-06 | 1.219 | 11,820,128 | -7,612 | 0.39% | 14,410,907 |
| 2025-01-07 | 2025-01-03 | 1.198 | 11,827,740 | +58,990 | 0.39% | 14,171,564 |
| 2025-01-06 | 2025-01-02 | 1.177 | 11,768,750 | +49,476 | 0.39% | 13,853,500 |
| 2025-01-03 | 2024-12-31 | 1.198 | 11,719,274 | +19,029 | 0.39% | 14,041,604 |
| 2025-01-02 | 2024-12-27 | 1.198 | 11,700,245 | +41,621 | 0.39% | 14,018,804 |
| 2024-12-30 | 2024-12-24 | 1.177 | 11,658,624 | +13,320 | 0.39% | 13,723,866 |
| 2024-12-27 | 2024-12-20 | 1.177 | 11,645,304 | -1,903 | 0.39% | 13,708,186 |
| 2024-12-23 | 2024-12-19 | 1.198 | 11,647,207 | -24,738 | 0.39% | 13,955,256 |
| 2024-12-20 | 2024-12-18 | 1.198 | 11,671,945 | +24,738 | 0.39% | 13,984,896 |
| 2024-12-19 | 2024-12-17 | 1.188 | 11,647,207 | +112,272 | 0.39% | 13,832,841 |
| 2024-12-18 | 2024-12-16 | 1.188 | 11,534,935 | +13,320 | 0.38% | 13,699,501 |
| 2024-12-17 | 2024-12-13 | 1.188 | 11,521,615 | +1,903 | 0.38% | 13,683,681 |
| 2024-12-16 | 2024-12-12 | 1.219 | 11,519,712 | -39,961 | 0.38% | 14,044,645 |
| 2024-12-13 | 2024-12-11 | 1.219 | 11,559,673 | +41,864 | 0.38% | 14,093,365 |
| 2024-12-12 | 2024-12-10 | 1.188 | 11,517,809 | -62,796 | 0.38% | 13,679,161 |
| 2024-12-11 | 2024-12-09 | 1.251 | 11,580,605 | +38,058 | 0.39% | 14,484,028 |
| 2024-12-10 | 2024-12-06 | 1.198 | 11,542,547 | +1,903 | 0.38% | 13,829,856 |
| 2024-12-09 | 2024-12-05 | 1.135 | 11,540,644 | -253,087 | 0.38% | 13,099,809 |
| 2024-12-06 | 2024-12-04 | 1.135 | 11,793,731 | +9,515 | 0.39% | 13,387,088 |
| 2024-12-05 | 2024-12-03 | 1.125 | 11,784,216 | -26,641 | 0.39% | 13,252,433 |
| 2024-12-04 | 2024-12-02 | 1.156 | 11,810,857 | +32,349 | 0.39% | 13,654,797 |
| 2024-12-03 | 2024-11-29 | 1.114 | 11,778,508 | +32,350 | 0.39% | 13,122,219 |
| 2024-12-02 | 2024-11-28 | 1.093 | 11,746,158 | +1,903 | 0.39% | 12,839,270 |
| 2024-11-29 | 2024-11-27 | 1.093 | 11,744,255 | +38,058 | 0.39% | 12,837,190 |
| 2024-11-28 | 2024-11-26 | 1.072 | 11,706,197 | -74,214 | 0.39% | 12,549,521 |
| 2024-11-27 | 2024-11-25 | 1.072 | 11,780,411 | -131,301 | 0.39% | 12,629,081 |
| 2024-11-26 | 2024-11-22 | 1.051 | 11,911,712 | -112,271 | 0.40% | 12,519,452 |
| 2024-11-25 | 2024-11-21 | 1.072 | 12,023,983 | -150,331 | 0.40% | 12,890,201 |
| 2024-11-22 | 2024-11-20 | 1.051 | 12,174,314 | -57,087 | 0.40% | 12,795,452 |
| 2024-11-21 | 2024-11-19 | 1.062 | 12,231,401 | -211,223 | 0.41% | 12,984,007 |
| 2024-11-20 | 2024-11-18 | 1.051 | 12,442,624 | +78,019 | 0.41% | 13,077,452 |
| 2024-11-19 | 2024-11-15 | 1.009 | 12,364,605 | +17,126 | 0.41% | 12,475,634 |
| 2024-11-18 | 2024-11-14 | 1.041 | 12,347,479 | +51,379 | 0.41% | 12,847,678 |
| 2024-11-15 | 2024-11-13 | 1.041 | 12,296,100 | -911,495 | 0.41% | 12,794,218 |
| 2024-11-14 | 2024-11-12 | 1.030 | 13,207,595 | -5,709 | 0.44% | 13,603,823 |
| 2024-11-13 | 2024-11-11 | 1.072 | 13,213,304 | -833,476 | 0.44% | 14,165,201 |
| 2024-11-12 | 2024-11-08 | 1.093 | 14,046,780 | -43,767 | 0.47% | 15,353,991 |
| 2024-11-11 | 2024-11-07 | 1.093 | 14,090,547 | -28,543 | 0.47% | 15,401,831 |
| 2024-11-08 | 2024-11-06 | 1.083 | 14,119,090 | +1,909 | 0.47% | 15,284,635 |
| 2024-11-07 | 2024-11-05 | 1.104 | 14,117,181 | +108,466 | 0.47% | 15,579,318 |
| 2024-11-06 | 2024-11-04 | 1.072 | 14,008,715 | +64,699 | 0.47% | 15,017,914 |
| 2024-11-05 | 2024-11-01 | 1.072 | 13,944,016 | +19,029 | 0.46% | 14,948,554 |
| 2024-11-04 | 2024-10-31 | 1.114 | 13,924,987 | +17,127 | 0.46% | 15,513,572 |
| 2024-11-01 | 2024-10-30 | 1.232 | 13,907,860 | -79,923 | 0.46% | 17,136,563 |
| 2024-10-31 | 2024-10-29 | 1.254 | 13,987,783 | +631,727 | 0.47% | 17,542,809 |
| 2024-10-30 | 2024-10-28 | 1.243 | 13,356,056 | +116,349 | 0.46% | 16,603,593 |
| 2024-10-29 | 2024-10-25 | 1.254 | 13,239,707 | -1,818 | 0.46% | 16,604,608 |
| 2024-10-28 | 2024-10-24 | 1.243 | 13,241,525 | -25,451 | 0.46% | 16,461,213 |
| 2024-10-25 | 2024-10-23 | 1.254 | 13,266,976 | +25,451 | 0.46% | 16,638,807 |
| 2024-10-24 | 2024-10-22 | 1.254 | 13,241,525 | +89,080 | 0.46% | 16,606,888 |
| 2024-10-23 | 2024-10-21 | 1.243 | 13,152,445 | +72,719 | 0.46% | 16,350,473 |
| 2024-10-22 | 2024-10-18 | 1.243 | 13,079,726 | +119,985 | 0.46% | 16,260,073 |
| 2024-10-21 | 2024-10-17 | 1.188 | 12,959,741 | +10,908 | 0.45% | 15,398,041 |
| 2024-10-18 | 2024-10-16 | 1.166 | 12,948,833 | +63,629 | 0.45% | 15,100,172 |
| 2024-10-17 | 2024-10-15 | 1.188 | 12,885,204 | +89,080 | 0.45% | 15,309,480 |
| 2024-10-16 | 2024-10-14 | 1.265 | 12,796,124 | +50,903 | 0.45% | 16,189,062 |
| 2024-10-15 | 2024-10-10 | 1.298 | 12,745,221 | +283,602 | 0.44% | 16,545,305 |
| 2024-10-14 | 2024-10-09 | 1.254 | 12,461,619 | -112,714 | 0.43% | 15,628,767 |
| 2024-10-10 | 2024-10-08 | 1.265 | 12,574,333 | -287,254 | 0.44% | 15,908,462 |
| 2024-10-09 | 2024-10-07 | 1.408 | 12,861,587 | +158,163 | 0.45% | 18,111,312 |
| 2024-10-08 | 2024-10-04 | 1.331 | 12,703,424 | +130,893 | 0.44% | 16,910,310 |
| 2024-10-07 | 2024-10-03 | 1.243 | 12,572,531 | -438,129 | 0.44% | 15,629,553 |
| 2024-10-04 | 2024-10-02 | 1.276 | 13,010,660 | +2,285,150 | 0.45% | 16,603,617 |
| 2024-10-03 | 2024-09-30 | 1.166 | 10,725,510 | +561,765 | 0.37% | 12,507,463 |
| 2024-10-02 | 2024-09-27 | 1.133 | 10,163,745 | +530,871 | 0.35% | 11,516,921 |
| 2024-09-30 | 2024-09-26 | 1.078 | 9,632,874 | -43,631 | 0.34% | 10,385,499 |
| 2024-09-27 | 2024-09-25 | 1.056 | 9,676,505 | -27,269 | 0.34% | 10,219,630 |
| 2024-09-26 | 2024-09-24 | 1.078 | 9,703,774 | +5,454 | 0.34% | 10,461,938 |
| 2024-09-25 | 2024-09-23 | 1.056 | 9,698,320 | +47,267 | 0.34% | 10,242,669 |
| 2024-09-24 | 2024-09-20 | 1.045 | 9,651,053 | +63,628 | 0.34% | 10,086,574 |
| 2024-09-23 | 2024-09-19 | 1.023 | 9,587,425 | -54,538 | 0.33% | 9,809,126 |
| 2024-09-20 | 2024-09-17 | 1.012 | 9,641,963 | +27,269 | 0.34% | 9,758,851 |
| 2024-09-19 | 2024-09-16 | 1.012 | 9,614,694 | -14,544 | 0.33% | 9,731,251 |
| 2024-09-17 | 2024-09-13 | 1.012 | 9,629,238 | -32,723 | 0.34% | 9,745,972 |
| 2024-09-16 | 2024-09-12 | 1.001 | 9,661,961 | -70,900 | 0.34% | 9,672,797 |
| 2024-09-13 | 2024-09-11 | 1.012 | 9,732,861 | -212,716 | 0.34% | 9,850,851 |
| 2024-09-12 | 2024-09-10 | 1.023 | 9,945,577 | -27,270 | 0.35% | 10,175,560 |
| 2024-09-11 | 2024-09-09 | 1.023 | 9,972,847 | -90,912 | 0.35% | 10,203,461 |
| 2024-09-10 | 2024-09-05 | 1.034 | 10,063,759 | -110,896 | 0.35% | 10,407,190 |
| 2024-09-09 | 2024-09-04 | 1.034 | 10,174,655 | +32,723 | 0.35% | 10,521,870 |
| 2024-09-05 | 2024-09-03 | 1.045 | 10,141,932 | -19,997 | 0.35% | 10,599,605 |
| 2024-09-04 | 2024-09-02 | 1.034 | 10,161,929 | -61,811 | 0.35% | 10,508,710 |
| 2024-09-03 | 2024-08-30 | 1.034 | 10,223,740 | -516,301 | 0.36% | 10,572,630 |
| 2024-09-02 | 2024-08-29 | 1.111 | 10,740,041 | -18,180 | 0.37% | 11,933,634 |
| 2024-08-30 | 2024-08-28 | 1.111 | 10,758,221 | +81,809 | 0.37% | 11,953,834 |
| 2024-08-28 | 2024-08-26 | 1.111 | 10,676,412 | +118,167 | 0.37% | 11,862,933 |
| 2024-08-27 | 2024-08-23 | 1.100 | 10,558,245 | -16,362 | 0.37% | 11,615,479 |
| 2024-08-26 | 2024-08-22 | 1.111 | 10,574,607 | +47,267 | 0.37% | 11,749,814 |
| 2024-08-23 | 2024-08-21 | 1.122 | 10,527,340 | +38,178 | 0.37% | 11,813,109 |
| 2024-08-22 | 2024-08-20 | 1.100 | 10,489,162 | +3,636 | 0.37% | 11,539,479 |
| 2024-08-21 | 2024-08-19 | 1.122 | 10,485,526 | +92,716 | 0.36% | 11,766,188 |
| 2024-08-20 | 2024-08-16 | 1.133 | 10,392,810 | -59,993 | 0.36% | 11,776,483 |
| 2024-08-19 | 2024-08-15 | 1.111 | 10,452,803 | -81,808 | 0.36% | 11,614,474 |
| 2024-08-16 | 2024-08-14 | 1.089 | 10,534,611 | -58,175 | 0.37% | 11,473,584 |
| 2024-08-15 | 2024-08-13 | 1.056 | 10,592,786 | +49,085 | 0.37% | 11,187,340 |
| 2024-08-14 | 2024-08-12 | 1.067 | 10,543,701 | +45,449 | 0.37% | 11,251,494 |
| 2024-08-13 | 2024-08-09 | 1.056 | 10,498,252 | -85,444 | 0.37% | 11,087,500 |
| 2024-08-12 | 2024-08-08 | 1.089 | 10,583,696 | -122,948 | 0.37% | 11,527,044 |
| 2024-08-09 | 2024-08-07 | 1.089 | 10,706,644 | -98,170 | 0.37% | 11,660,950 |
| 2024-08-08 | 2024-08-06 | 1.089 | 10,804,814 | +206,036 | 0.38% | 11,767,871 |
| 2024-08-07 | 2024-08-05 | 1.023 | 10,598,778 | +132,711 | 0.37% | 10,843,866 |
| 2024-08-06 | 2024-08-02 | 1.100 | 10,466,067 | -12,726 | 0.36% | 11,514,071 |
| 2024-08-05 | 2024-08-01 | 1.177 | 10,478,793 | +101,844 | 0.36% | 12,335,036 |
| 2024-08-02 | 2024-07-31 | 1.144 | 10,376,949 | -41,813 | 0.36% | 11,872,671 |
| 2024-08-01 | 2024-07-30 | 1.155 | 10,418,762 | -58,175 | 0.36% | 12,035,131 |
| 2024-07-31 | 2024-07-29 | 1.155 | 10,476,937 | -30,905 | 0.36% | 12,102,331 |
| 2024-07-30 | 2024-07-26 | 1.177 | 10,507,842 | +76,354 | 0.37% | 12,369,231 |
| 2024-07-29 | 2024-07-25 | 1.122 | 10,431,488 | -5,453 | 0.36% | 11,705,550 |
| 2024-07-26 | 2024-07-24 | 1.166 | 10,436,941 | -234,517 | 0.36% | 12,170,950 |
| 2024-07-25 | 2024-07-23 | 1.155 | 10,671,458 | -190,886 | 0.37% | 12,327,030 |
| 2024-07-24 | 2024-07-22 | 1.155 | 10,862,344 | -225,428 | 0.38% | 12,547,530 |
| 2024-07-23 | 2024-07-19 | 1.177 | 11,087,772 | -261,786 | 0.39% | 13,051,892 |
| 2024-07-22 | 2024-07-18 | 1.188 | 11,349,558 | +76,354 | 0.39% | 13,484,911 |
| 2024-07-19 | 2024-07-17 | 1.188 | 11,273,204 | -190,885 | 0.39% | 13,394,192 |
| 2024-07-18 | 2024-07-16 | 1.232 | 11,464,089 | +229,063 | 0.40% | 14,125,472 |
| 2024-07-17 | 2024-07-15 | 1.199 | 11,235,026 | -183,634 | 0.39% | 13,472,431 |
| 2024-07-16 | 2024-07-12 | 1.199 | 11,418,660 | +634,474 | 0.40% | 13,692,635 |
| 2024-07-15 | 2024-07-11 | 1.188 | 10,784,186 | +212,673 | 0.38% | 12,813,168 |
| 2024-07-12 | 2024-07-10 | 1.089 | 10,571,513 | -143,605 | 0.37% | 11,513,775 |
| 2024-07-11 | 2024-07-09 | 1.111 | 10,715,118 | +66,824 | 0.37% | 11,905,941 |
| 2024-07-10 | 2024-07-08 | 1.089 | 10,648,294 | -152,709 | 0.37% | 11,597,400 |
| 2024-07-09 | 2024-07-05 | 1.100 | 10,801,003 | -12,725 | 0.38% | 11,882,545 |
| 2024-07-08 | 2024-07-04 | 1.111 | 10,813,728 | -2,394,255 | 0.38% | 12,015,510 |
| 2024-07-05 | 2024-07-03 | 1.034 | 13,207,983 | -98,170 | 0.46% | 13,658,712 |
| 2024-07-04 | 2024-07-02 | 1.012 | 13,306,153 | +18,179 | 0.46% | 13,467,461 |
| 2024-07-03 | 2024-06-28 | 0.990 | 13,287,974 | -1,925,220 | 0.46% | 13,156,691 |
| 2024-07-02 | 2024-06-27 | 0.979 | 15,213,194 | -101,806 | 0.53% | 14,895,525 |
| 2024-06-28 | 2024-06-26 | 1.001 | 15,315,000 | +43,631 | 0.53% | 15,332,176 |
| 2024-06-27 | 2024-06-25 | 1.001 | 15,271,369 | -203,612 | 0.53% | 15,288,496 |
| 2024-06-26 | 2024-06-24 | 1.023 | 15,474,981 | -32,723 | 0.54% | 15,832,827 |
| 2024-06-25 | 2024-06-21 | 1.056 | 15,507,704 | -41,813 | 0.54% | 16,378,123 |
| 2024-06-24 | 2024-06-20 | 1.034 | 15,549,517 | +83,626 | 0.54% | 16,080,152 |
| 2024-06-21 | 2024-06-19 | 1.034 | 15,465,891 | +70,900 | 0.54% | 15,993,672 |
| 2024-06-20 | 2024-06-18 | 1.034 | 15,394,991 | +414,496 | 0.54% | 15,920,353 |
| 2024-06-19 | 2024-06-17 | 0.990 | 14,980,495 | +81,808 | 0.52% | 14,832,490 |
| 2024-06-18 | 2024-06-14 | 0.990 | 14,898,687 | +36,359 | 0.52% | 14,751,490 |
| 2024-06-17 | 2024-06-13 | 1.001 | 14,862,328 | +89,080 | 0.52% | 14,878,996 |
| 2024-06-14 | 2024-06-12 | 0.979 | 14,773,248 | +105,442 | 0.51% | 14,464,765 |
| 2024-06-13 | 2024-06-11 | 1.001 | 14,667,806 | +121,803 | 0.51% | 14,684,256 |
| 2024-06-12 | 2024-06-07 | 1.012 | 14,546,003 | +172,707 | 0.51% | 14,722,342 |
| 2024-06-11 | 2024-06-06 | 1.056 | 14,373,296 | +3,636 | 0.50% | 15,180,043 |
| 2024-06-07 | 2024-06-05 | 0.990 | 14,369,660 | +70,900 | 0.50% | 14,227,690 |
| 2024-06-06 | 2024-06-04 | 1.001 | 14,298,760 | -649,012 | 0.50% | 14,314,796 |
| 2024-06-05 | 2024-06-03 | 1.034 | 14,947,772 | +116,349 | 0.52% | 15,457,872 |
| 2024-06-04 | 2024-05-31 | 0.957 | 14,831,423 | -654,466 | 0.52% | 14,195,395 |
| 2024-06-03 | 2024-05-30 | 0.979 | 15,485,889 | +156,345 | 0.54% | 15,162,525 |
| 2024-05-31 | 2024-05-29 | 0.968 | 15,329,544 | +81,808 | 0.53% | 14,840,800 |
| 2024-05-30 | 2024-05-28 | 0.968 | 15,247,736 | +16,362 | 0.53% | 14,761,600 |
| 2024-05-29 | 2024-05-27 | 0.990 | 15,231,374 | +125,439 | 0.53% | 15,080,890 |
| 2024-05-28 | 2024-05-24 | 1.001 | 15,105,935 | +116,350 | 0.53% | 15,122,876 |
| 2024-05-27 | 2024-05-23 | 0.979 | 14,989,585 | +5,446 | 0.52% | 14,676,585 |
| 2024-05-24 | 2024-05-22 | 1.023 | 14,984,139 | +139,983 | 0.52% | 15,330,635 |
| 2024-05-23 | 2024-05-21 | 0.990 | 14,844,156 | +59,993 | 0.52% | 14,697,498 |
| 2024-05-22 | 2024-05-20 | 0.990 | 14,784,163 | +27,270 | 0.51% | 14,638,098 |
| 2024-05-21 | 2024-05-17 | 1.012 | 14,756,893 | +107,259 | 0.51% | 14,935,788 |
| 2024-05-20 | 2024-05-16 | 1.023 | 14,649,634 | +85,444 | 0.51% | 14,988,395 |
| 2024-05-17 | 2024-05-14 | 1.125 | 14,564,190 | +145,437 | 0.51% | 16,386,544 |
| 2024-05-16 | 2024-05-13 | 1.125 | 14,418,753 | +903,590 | 0.50% | 16,222,909 |
| 2024-05-14 | 2024-05-10 | 1.079 | 13,515,163 | +68,971 | 0.50% | 14,579,195 |
| 2024-05-13 | 2024-05-09 | 1.056 | 13,446,192 | +113,800 | 0.49% | 14,192,863 |
| 2024-05-10 | 2024-05-08 | 1.044 | 13,332,392 | +68,956 | 0.49% | 13,918,098 |
| 2024-05-09 | 2024-05-07 | 1.032 | 13,263,436 | +155,182 | 0.49% | 13,692,267 |
| 2024-05-08 | 2024-05-06 | 1.009 | 13,108,254 | +24,204 | 0.48% | 13,227,976 |
| 2024-05-07 | 2024-05-03 | 1.021 | 13,084,050 | +34,549 | 0.48% | 13,355,316 |
| 2024-05-06 | 2024-05-02 | 1.021 | 13,049,501 | +34,485 | 0.48% | 13,320,051 |
| 2024-05-03 | 2024-04-30 | 0.986 | 13,015,016 | -6,857 | 0.48% | 12,831,958 |
| 2024-05-02 | 2024-04-29 | 1.009 | 13,021,873 | -36,234 | 0.48% | 13,140,806 |
| 2024-04-30 | 2024-04-26 | 0.986 | 13,058,107 | +31,003 | 0.48% | 12,874,443 |
| 2024-04-29 | 2024-04-25 | 0.940 | 13,027,104 | +51,728 | 0.48% | 12,239,458 |
| 2024-04-26 | 2024-04-24 | 0.940 | 12,975,376 | +46,555 | 0.48% | 12,190,858 |
| 2024-04-25 | 2024-04-23 | 0.916 | 12,928,821 | +51,727 | 0.47% | 11,847,189 |
| 2024-04-24 | 2024-04-22 | 0.916 | 12,877,094 | +53,452 | 0.47% | 11,799,789 |
| 2024-04-23 | 2024-04-19 | 0.893 | 12,823,642 | +105,179 | 0.47% | 11,453,320 |
| 2024-04-22 | 2024-04-18 | 0.940 | 12,718,463 | -5,172 | 0.47% | 11,949,478 |
| 2024-04-19 | 2024-04-17 | 0.928 | 12,723,635 | +103,455 | 0.47% | 11,806,753 |
| 2024-04-18 | 2024-04-16 | 0.893 | 12,620,180 | +272,432 | 0.46% | 11,271,600 |
| 2024-04-17 | 2024-04-15 | 0.963 | 12,347,748 | +112,043 | 0.45% | 11,887,626 |
| 2024-04-16 | 2024-04-12 | 0.963 | 12,235,705 | +72,419 | 0.45% | 11,779,759 |
| 2024-04-15 | 2024-04-11 | 0.998 | 12,163,286 | +46,555 | 0.45% | 12,133,293 |
| 2024-04-12 | 2024-04-10 | 1.021 | 12,116,731 | +137,940 | 0.44% | 12,367,942 |
| 2024-04-11 | 2024-04-09 | 0.998 | 11,978,791 | +77,591 | 0.44% | 11,949,253 |
| 2024-04-10 | 2024-04-08 | 0.916 | 11,901,200 | +124,146 | 0.44% | 10,905,539 |
| 2024-04-09 | 2024-04-05 | 0.882 | 11,777,054 | +94,834 | 0.43% | 10,381,965 |
| 2024-04-08 | 2024-04-03 | 0.905 | 11,682,220 | +206,910 | 0.43% | 10,569,374 |
| 2024-04-05 | 2024-04-02 | 0.928 | 11,475,310 | +191,392 | 0.42% | 10,648,384 |
| 2024-04-03 | 2024-03-28 | 0.882 | 11,283,918 | +74,143 | 0.41% | 9,947,245 |
| 2024-04-02 | 2024-03-27 | 0.882 | 11,209,775 | +93,972 | 0.41% | 9,881,885 |
| 2024-03-28 | 2024-03-26 | 0.905 | 11,115,803 | +60,349 | 0.41% | 10,056,914 |
| 2024-03-27 | 2024-03-25 | 0.893 | 11,055,454 | +170,701 | 0.41% | 9,874,079 |
| 2024-03-25 | 2024-03-21 | 0.870 | 10,884,753 | +1,724 | 0.40% | 9,469,110 |
| 2024-03-22 | 2024-03-20 | 0.858 | 10,883,029 | +58,624 | 0.40% | 9,341,375 |
| 2024-03-21 | 2024-03-19 | 0.858 | 10,824,405 | -48,279 | 0.40% | 9,291,055 |
| 2024-03-20 | 2024-03-18 | 0.882 | 10,872,684 | +108,628 | 0.40% | 9,584,725 |
| 2024-03-18 | 2024-03-14 | 0.870 | 10,764,056 | -113,800 | 0.39% | 9,364,110 |
| 2024-03-15 | 2024-03-13 | 0.893 | 10,877,856 | -46,555 | 0.40% | 9,715,459 |
| 2024-03-14 | 2024-03-12 | 0.847 | 10,924,411 | -55,176 | 0.40% | 9,250,180 |
| 2024-03-13 | 2024-03-11 | 0.835 | 10,979,587 | +3,448 | 0.40% | 9,169,545 |
| 2024-03-12 | 2024-03-08 | 0.835 | 10,976,139 | -39,658 | 0.40% | 9,166,666 |
| 2024-03-11 | 2024-03-07 | 0.824 | 11,015,797 | -184,495 | 0.40% | 9,072,011 |
| 2024-03-08 | 2024-03-06 | 0.847 | 11,200,292 | -43,150 | 0.41% | 9,483,781 |
| 2024-03-07 | 2024-03-05 | 0.835 | 11,243,442 | -153,458 | 0.41% | 9,389,902 |
| 2024-03-06 | 2024-03-04 | 0.858 | 11,396,900 | +63,797 | 0.42% | 9,782,453 |
| 2024-03-05 | 2024-03-01 | 0.835 | 11,333,103 | -32,761 | 0.42% | 9,464,782 |
| 2024-03-04 | 2024-02-29 | 0.824 | 11,365,864 | -36,209 | 0.42% | 9,360,307 |
| 2024-03-01 | 2024-02-28 | 0.824 | 11,402,073 | -1,724 | 0.42% | 9,390,127 |
| 2024-02-29 | 2024-02-27 | 0.835 | 11,403,797 | -174,150 | 0.42% | 9,523,822 |
| 2024-02-28 | 2024-02-26 | 0.847 | 11,577,947 | -75,867 | 0.42% | 9,803,558 |
| 2024-02-27 | 2024-02-23 | 0.835 | 11,653,814 | +48,279 | 0.43% | 9,732,623 |
| 2024-02-26 | 2024-02-22 | 0.800 | 11,605,535 | -87,937 | 0.43% | 9,288,457 |
| 2024-02-23 | 2024-02-21 | 0.789 | 11,693,472 | -846,607 | 0.43% | 9,223,201 |
| 2024-02-22 | 2024-02-20 | 0.789 | 12,540,079 | -136,216 | 0.46% | 9,890,961 |
| 2024-02-21 | 2024-02-19 | 0.824 | 12,676,295 | -101,731 | 0.47% | 10,439,507 |
| 2024-02-20 | 2024-02-16 | 0.789 | 12,778,026 | -98,282 | 0.47% | 10,078,641 |
| 2024-02-19 | 2024-02-15 | 0.766 | 12,876,308 | -94,834 | 0.47% | 9,857,450 |
| 2024-02-16 | 2024-02-14 | 0.789 | 12,971,142 | -34,485 | 0.48% | 10,230,961 |
| 2024-02-15 | 2024-02-09 | 0.789 | 13,005,627 | -87,937 | 0.48% | 10,258,161 |
| 2024-02-14 | 2024-02-07 | 0.766 | 13,093,564 | -87,937 | 0.48% | 10,023,770 |
| 2024-02-08 | 2024-02-06 | 0.789 | 13,181,501 | -134,492 | 0.48% | 10,396,881 |
| 2024-02-07 | 2024-02-05 | 0.719 | 13,315,993 | -34,485 | 0.49% | 9,576,230 |
| 2024-02-06 | 2024-02-02 | 0.684 | 13,350,478 | -50,003 | 0.49% | 9,136,464 |
| 2024-02-05 | 2024-02-01 | 0.696 | 13,400,481 | -15,518 | 0.49% | 9,326,119 |
| 2024-02-02 | 2024-01-31 | 0.684 | 13,415,999 | +94,834 | 0.49% | 9,181,303 |
| 2024-02-01 | 2024-01-30 | 0.708 | 13,321,165 | -718,410 | 0.49% | 9,425,434 |
| 2024-01-31 | 2024-01-29 | 0.742 | 14,039,575 | -205,186 | 0.52% | 10,422,292 |
| 2024-01-30 | 2024-01-26 | 0.777 | 14,244,761 | -29,312 | 0.52% | 11,070,297 |
| 2024-01-29 | 2024-01-25 | 0.800 | 14,274,073 | -3,449 | 0.52% | 11,424,213 |
| 2024-01-26 | 2024-01-24 | 0.789 | 14,277,522 | -31,036 | 0.52% | 11,261,365 |
| 2024-01-24 | 2024-01-22 | 0.742 | 14,308,558 | -55,176 | 0.53% | 10,621,972 |
| 2024-01-23 | 2024-01-19 | 0.777 | 14,363,734 | +41,382 | 0.53% | 11,162,757 |
| 2024-01-22 | 2024-01-18 | 0.812 | 14,322,352 | +5,173 | 0.53% | 11,628,982 |
| 2024-01-19 | 2024-01-17 | 0.777 | 14,317,179 | -8,622 | 0.53% | 11,126,577 |
| 2024-01-17 | 2024-01-15 | 0.824 | 14,325,801 | +10,346 | 0.53% | 11,797,950 |
| 2024-01-16 | 2024-01-12 | 0.824 | 14,315,455 | -1,724 | 0.53% | 11,789,430 |
| 2024-01-15 | 2024-01-11 | 0.858 | 14,317,179 | -5,173 | 0.53% | 12,289,055 |
| 2024-01-12 | 2024-01-10 | 0.824 | 14,322,352 | -6,897 | 0.53% | 11,795,110 |
| 2024-01-11 | 2024-01-09 | 0.847 | 14,329,249 | -3,449 | 0.53% | 12,133,207 |
| 2024-01-10 | 2024-01-08 | 0.847 | 14,332,698 | +3,449 | 0.53% | 12,136,127 |
| 2024-01-09 | 2024-01-05 | 0.835 | 14,329,249 | +12,070 | 0.53% | 11,966,998 |
| 2024-01-08 | 2024-01-04 | 0.858 | 14,317,179 | +1,724 | 0.53% | 12,289,055 |
| 2024-01-05 | 2024-01-03 | 0.905 | 14,315,455 | +15,518 | 0.53% | 12,951,768 |
| 2024-01-04 | 2024-01-02 | 0.905 | 14,299,937 | +1,724 | 0.52% | 12,937,728 |
| 2024-01-03 | 2023-12-29 | 0.928 | 14,298,213 | +26,496 | 0.52% | 13,267,865 |
| 2024-01-02 | 2023-12-28 | 0.905 | 14,271,717 | -3,440 | 0.52% | 12,912,197 |
| 2023-12-29 | 2023-12-27 | 0.893 | 14,275,157 | +27,588 | 0.52% | 12,749,728 |
| 2023-12-28 | 2023-12-22 | 0.835 | 14,247,569 | -34,485 | 0.52% | 11,898,784 |
| 2023-12-27 | 2023-12-21 | 0.766 | 14,282,054 | -37,933 | 0.52% | 10,933,618 |
| 2023-12-22 | 2023-12-20 | 0.719 | 14,319,987 | +141,388 | 0.53% | 10,298,254 |
| 2023-12-21 | 2023-12-19 | 0.719 | 14,178,599 | +55,176 | 0.52% | 10,196,575 |
| 2023-12-20 | 2023-12-18 | 0.731 | 14,123,423 | +48,279 | 0.52% | 10,320,716 |
| 2023-12-19 | 2023-12-15 | 0.742 | 14,075,144 | -15,518 | 0.52% | 10,448,697 |
| 2023-12-18 | 2023-12-14 | 0.754 | 14,090,662 | +32,761 | 0.52% | 10,623,657 |
| 2023-12-15 | 2023-12-13 | 0.731 | 14,057,901 | +43,117 | 0.52% | 10,272,835 |
| 2023-12-14 | 2023-12-12 | 0.766 | 14,014,784 | -63,798 | 0.51% | 10,729,010 |
| 2023-12-13 | 2023-12-11 | 0.777 | 14,078,582 | +10,346 | 0.52% | 10,941,151 |
| 2023-12-12 | 2023-12-08 | 0.789 | 14,068,236 | +55,176 | 0.52% | 11,096,292 |
| 2023-12-11 | 2023-12-07 | 0.800 | 14,013,060 | +60,349 | 0.51% | 11,215,312 |
| 2023-12-08 | 2023-12-06 | 0.812 | 13,952,711 | -375,887 | 0.51% | 11,328,853 |
| 2023-12-07 | 2023-12-05 | 0.800 | 14,328,598 | -81,040 | 0.53% | 11,467,852 |
| 2023-12-06 | 2023-12-04 | 0.812 | 14,409,638 | +517,300 | 0.53% | 11,699,853 |
| 2023-12-05 | 2023-12-01 | 0.824 | 13,892,338 | -205,177 | 0.51% | 11,440,974 |
| 2023-12-04 | 2023-11-30 | 0.800 | 14,097,515 | +4,615,786 | 0.52% | 11,282,906 |
| 2023-12-01 | 2023-11-29 | 0.847 | 9,481,729 | +739,740 | 0.35% | 8,028,598 |
| 2023-11-30 | 2023-11-28 | 0.870 | 8,741,989 | +413,859 | 0.32% | 7,605,028 |
| 2023-11-29 | 2023-11-27 | 0.812 | 8,328,130 | +263,810 | 0.31% | 6,761,995 |
| 2023-11-28 | 2023-11-24 | 0.835 | 8,064,320 | +86,213 | 0.30% | 6,734,875 |
| 2023-11-27 | 2023-11-23 | 0.835 | 7,978,107 | -10,346 | 0.29% | 6,662,875 |
| 2023-11-24 | 2023-11-22 | 0.812 | 7,988,453 | -1,024,251 | 0.29% | 6,486,195 |
| 2023-11-23 | 2023-11-21 | 0.847 | 9,012,704 | +12,070 | 0.33% | 7,631,454 |
| 2023-11-22 | 2023-11-20 | 0.858 | 9,000,634 | +60,349 | 0.33% | 7,725,634 |
| 2023-11-21 | 2023-11-17 | 0.847 | 8,940,285 | -48,279 | 0.33% | 7,570,133 |
| 2023-11-20 | 2023-11-16 | 0.847 | 8,988,564 | -86,231 | 0.33% | 7,611,013 |
| 2023-11-17 | 2023-11-15 | 0.882 | 9,074,795 | -468,997 | 0.33% | 7,999,811 |
| 2023-11-16 | 2023-11-14 | 0.905 | 9,543,792 | +106,877 | 0.35% | 8,634,653 |
| 2023-11-15 | 2023-11-13 | 0.870 | 9,436,915 | +67,212 | 0.35% | 8,209,574 |
| 2023-11-14 | 2023-11-10 | 0.905 | 9,369,703 | +81,014 | 0.34% | 8,477,147 |
| 2023-11-13 | 2023-11-09 | 1.036 | 9,288,689 | +60,310 | 0.34% | 9,623,105 |
| 2023-11-10 | 2023-11-08 | 1.061 | 9,228,379 | +584,955 | 0.34% | 9,788,257 |
| 2023-11-09 | 2023-11-07 | 1.073 | 8,643,424 | +63,250 | 0.34% | 9,274,416 |
| 2023-11-08 | 2023-11-06 | 1.085 | 8,580,174 | +1,149,852 | 0.33% | 9,312,371 |
| 2023-11-07 | 2023-11-03 | 1.073 | 7,430,322 | +188,107 | 0.29% | 7,972,754 |
| 2023-11-06 | 2023-11-02 | 1.011 | 7,242,215 | +846,485 | 0.28% | 7,324,311 |
| 2023-11-03 | 2023-11-01 | 0.987 | 6,395,730 | +16,216 | 0.25% | 6,310,469 |
| 2023-11-02 | 2023-10-31 | 0.987 | 6,379,514 | +126,486 | 0.25% | 6,294,469 |
| 2023-11-01 | 2023-10-30 | 0.974 | 6,253,028 | +12,973 | 0.24% | 6,092,548 |
| 2023-10-31 | 2023-10-27 | 0.950 | 6,240,055 | +9,730 | 0.24% | 5,925,986 |
| 2023-10-30 | 2023-10-26 | 0.913 | 6,230,325 | -47,027 | 0.24% | 5,686,223 |
| 2023-10-27 | 2023-10-25 | 0.900 | 6,277,352 | +173,513 | 0.24% | 5,651,723 |
| 2023-10-26 | 2023-10-24 | 0.937 | 6,103,839 | +25,946 | 0.24% | 5,721,345 |
| 2023-10-25 | 2023-10-20 | 0.913 | 6,077,893 | +40,540 | 0.24% | 5,547,103 |
| 2023-10-24 | 2023-10-19 | 0.900 | 6,037,353 | +37,297 | 0.24% | 5,435,643 |
| 2023-10-20 | 2023-10-18 | 0.913 | 6,000,056 | -34,054 | 0.23% | 5,476,064 |
| 2023-10-19 | 2023-10-17 | 0.925 | 6,034,110 | +9,730 | 0.24% | 5,581,565 |
| 2023-10-18 | 2023-10-16 | 0.888 | 6,024,380 | +24,324 | 0.24% | 5,349,662 |
| 2023-10-17 | 2023-10-13 | 0.913 | 6,000,056 | +94,070 | 0.23% | 5,476,064 |
| 2023-10-16 | 2023-10-12 | 0.950 | 5,905,986 | +55,136 | 0.23% | 5,608,731 |
| 2023-10-13 | 2023-10-11 | 0.913 | 5,850,850 | -84,325 | 0.23% | 5,339,888 |
| 2023-10-12 | 2023-10-10 | 0.900 | 5,935,175 | +35,676 | 0.23% | 5,343,649 |
| 2023-10-11 | 2023-10-09 | 0.888 | 5,899,499 | +27,567 | 0.23% | 5,238,767 |
| 2023-10-10 | 2023-10-06 | 0.888 | 5,871,932 | +121,622 | 0.23% | 5,214,288 |
| 2023-10-09 | 2023-10-05 | 0.876 | 5,750,310 | +107,027 | 0.22% | 5,035,367 |
| 2023-10-06 | 2023-10-04 | 0.888 | 5,643,283 | +21,081 | 0.22% | 5,011,247 |
| 2023-10-05 | 2023-10-03 | 0.900 | 5,622,202 | +458,917 | 0.22% | 5,061,868 |
| 2023-10-04 | 2023-09-29 | 0.888 | 5,163,285 | +144,324 | 0.20% | 4,585,008 |
| 2023-10-03 | 2023-09-28 | 0.839 | 5,018,961 | +27,568 | 0.20% | 4,209,245 |
| 2023-09-29 | 2023-09-27 | 0.863 | 4,991,393 | -134,594 | 0.19% | 4,309,246 |
| 2023-09-28 | 2023-09-26 | 0.900 | 5,125,987 | +35,675 | 0.20% | 4,615,108 |
| 2023-09-27 | 2023-09-25 | 0.925 | 5,090,312 | +29,189 | 0.20% | 4,708,550 |
| 2023-09-26 | 2023-09-22 | 0.925 | 5,061,123 | -102,162 | 0.20% | 4,681,550 |
| 2023-09-25 | 2023-09-21 | 0.888 | 5,163,285 | -439,458 | 0.20% | 4,585,008 |
| 2023-09-22 | 2023-09-20 | 1.024 | 5,602,743 | +17,838 | 0.22% | 5,735,355 |
| 2023-09-21 | 2023-09-19 | 1.036 | 5,584,905 | +19,459 | 0.22% | 5,785,975 |
| 2023-09-20 | 2023-09-18 | 1.048 | 5,565,446 | +137,838 | 0.22% | 5,834,456 |
| 2023-09-19 | 2023-09-15 | 1.048 | 5,427,608 | +231,891 | 0.21% | 5,689,956 |
| 2023-09-18 | 2023-09-14 | 1.024 | 5,195,717 | +3,243 | 0.20% | 5,318,695 |
| 2023-09-15 | 2023-09-13 | 1.048 | 5,192,474 | -150,810 | 0.20% | 5,443,456 |
| 2023-09-14 | 2023-09-12 | 1.036 | 5,343,284 | +60,000 | 0.21% | 5,535,655 |
| 2023-09-13 | 2023-09-11 | 1.073 | 5,283,284 | +42,162 | 0.21% | 5,668,977 |
| 2023-09-12 | 2023-09-07 | 1.085 | 5,241,122 | +42,162 | 0.20% | 5,688,378 |
| 2023-09-11 | 2023-09-06 | 1.110 | 5,198,960 | +30,811 | 0.20% | 5,770,859 |
| 2023-09-07 | 2023-09-05 | 1.110 | 5,168,149 | +22,702 | 0.20% | 5,736,659 |
| 2023-09-06 | 2023-09-04 | 1.110 | 5,145,447 | +43,784 | 0.20% | 5,711,460 |
| 2023-09-05 | 2023-08-31 | 1.073 | 5,101,663 | +115,135 | 0.20% | 5,474,097 |
| 2023-09-04 | 2023-08-30 | 1.085 | 4,986,528 | +4,803,232 | 0.19% | 5,412,058 |
| 2023-08-31 | 2023-08-29 | 1.073 | 183,296 | -7,396,570 | 0.01% | 196,677 |
| 2023-08-29 | 2023-08-25 | 1.048 | 7,579,866 | +4,702,692 | 0.30% | 7,946,245 |
| 2023-08-28 | 2023-08-24 | 1.036 | 2,877,174 | -4,812,962 | 0.11% | 2,980,759 |
| 2023-08-25 | 2023-08-23 | 1.036 | 7,690,136 | +1,644,721 | 0.30% | 7,967,000 |
| 2023-08-24 | 2023-08-22 | 1.024 | 6,045,415 | -111,892 | 0.24% | 6,188,504 |
| 2023-08-23 | 2023-08-21 | 1.024 | 6,157,307 | -74,594 | 0.24% | 6,303,045 |
| 2023-08-22 | 2023-08-18 | 1.048 | 6,231,901 | -1,368,348 | 0.24% | 6,533,125 |
| 2023-08-21 | 2023-08-17 | 1.073 | 7,600,249 | +1,292,094 | 0.30% | 8,155,086 |
| 2023-08-18 | 2023-08-16 | 1.085 | 6,308,155 | -71,837 | 0.25% | 6,846,467 |
| 2023-08-17 | 2023-08-15 | 1.085 | 6,379,992 | -42,163 | 0.25% | 6,924,434 |
| 2023-08-16 | 2023-08-14 | 1.098 | 6,422,155 | -227,026 | 0.25% | 7,049,402 |
| 2023-08-15 | 2023-08-11 | 1.110 | 6,649,181 | +47,027 | 0.26% | 7,380,608 |
| 2023-08-14 | 2023-08-10 | 1.110 | 6,602,154 | +17,838 | 0.26% | 7,328,408 |
| 2023-08-11 | 2023-08-09 | 1.098 | 6,584,316 | +4,865 | 0.26% | 7,227,401 |
| 2023-08-10 | 2023-08-08 | 1.098 | 6,579,451 | -214,026 | 0.26% | 7,222,061 |
| 2023-08-09 | 2023-08-07 | 1.135 | 6,793,477 | -22,674 | 0.27% | 7,708,350 |
| 2023-08-08 | 2023-08-04 | 1.122 | 6,816,151 | -69,729 | 0.27% | 7,650,012 |
| 2023-08-07 | 2023-08-03 | 1.147 | 6,885,880 | -53,514 | 0.27% | 7,898,123 |
| 2023-08-04 | 2023-08-02 | 1.147 | 6,939,394 | -22,690 | 0.27% | 7,959,504 |
| 2023-08-03 | 2023-08-01 | 1.147 | 6,962,084 | -17,837 | 0.27% | 7,985,529 |
| 2023-08-02 | 2023-07-31 | 1.196 | 6,979,921 | -102,149 | 0.27% | 8,350,332 |
| 2023-08-01 | 2023-07-28 | 1.196 | 7,082,070 | +12,973 | 0.28% | 8,472,536 |
| 2023-07-31 | 2023-07-27 | 1.159 | 7,069,097 | -3,244 | 0.28% | 8,195,459 |
| 2023-07-28 | 2023-07-26 | 1.159 | 7,072,341 | -11,351 | 0.28% | 8,199,220 |
| 2023-07-27 | 2023-07-25 | 1.172 | 7,083,692 | -9,730 | 0.28% | 8,299,745 |
| 2023-07-26 | 2023-07-24 | 1.135 | 7,093,422 | +124,712 | 0.28% | 8,048,689 |
| 2023-07-25 | 2023-07-21 | 1.147 | 6,968,710 | +1,418,371 | 0.27% | 7,993,129 |
| 2023-07-24 | 2023-07-20 | 1.184 | 5,550,339 | -55,135 | 0.22% | 6,571,617 |
| 2023-07-21 | 2023-07-19 | 1.196 | 5,605,474 | -1,537,293 | 0.22% | 6,706,031 |
| 2023-07-20 | 2023-07-18 | 1.209 | 7,142,767 | +39,616 | 0.28% | 8,633,245 |
| 2023-07-19 | 2023-07-14 | 1.209 | 7,103,151 | -6,474 | 0.28% | 8,585,362 |
| 2023-07-18 | 2023-07-13 | 1.233 | 7,109,625 | -50,270 | 0.28% | 8,768,558 |
| 2023-07-14 | 2023-07-12 | 1.221 | 7,159,895 | -61,621 | 0.28% | 8,742,252 |
| 2023-07-13 | 2023-07-11 | 1.246 | 7,221,516 | +4,699,176 | 0.28% | 8,995,623 |
| 2023-07-12 | 2023-07-10 | 1.184 | 2,522,340 | +1,718,538 | 0.10% | 2,986,458 |
| 2023-07-11 | 2023-07-07 | 1.110 | 803,802 | +17,838 | 0.03% | 892,222 |
| 2023-07-10 | 2023-07-06 | 1.172 | 785,964 | -87,567 | 0.03% | 920,890 |
| 2023-07-07 | 2023-07-05 | 1.209 | 873,531 | -4,709,166 | 0.03% | 1,055,810 |
| 2023-07-06 | 2023-07-04 | 1.172 | 5,582,697 | +42,163 | 0.22% | 6,541,075 |
| 2023-07-05 | 2023-07-03 | 1.159 | 5,540,534 | -89,189 | 0.22% | 6,423,341 |
| 2023-07-04 | 2023-06-30 | 1.135 | 5,629,723 | +4,542,151 | 0.22% | 6,387,874 |
| 2023-07-03 | 2023-06-29 | 1.122 | 1,087,572 | -4,731,881 | 0.04% | 1,220,621 |
| 2023-06-30 | 2023-06-28 | 1.122 | 5,819,453 | +4,713,474 | 0.23% | 6,531,382 |
| 2023-06-29 | 2023-06-27 | 1.110 | 1,105,979 | -4,967,015 | 0.04% | 1,227,640 |
| 2023-06-28 | 2023-06-26 | 1.048 | 6,072,994 | -702,161 | 0.24% | 6,366,537 |
| 2023-06-27 | 2023-06-23 | 1.036 | 6,775,155 | +175,135 | 0.26% | 7,019,077 |
| 2023-06-26 | 2023-06-21 | 1.073 | 6,600,020 | +249,729 | 0.26% | 7,081,838 |
| 2023-06-23 | 2023-06-20 | 1.110 | 6,350,291 | +144,339 | 0.25% | 7,048,840 |
| 2023-06-21 | 2023-06-19 | 1.135 | 6,205,952 | +132,972 | 0.24% | 7,041,704 |
| 2023-06-20 | 2023-06-16 | 1.159 | 6,072,980 | +81,080 | 0.24% | 7,040,625 |
| 2023-06-19 | 2023-06-15 | 1.098 | 5,991,900 | -84,325 | 0.23% | 6,577,124 |
| 2023-06-15 | 2023-06-13 | 1.098 | 6,076,225 | +81,081 | 0.24% | 6,669,685 |
| 2023-06-14 | 2023-06-12 | 1.061 | 5,995,144 | +4,769,178 | 0.23% | 6,358,864 |
| 2023-06-13 | 2023-06-09 | 1.073 | 1,225,966 | +34,054 | 0.05% | 1,315,465 |
| 2023-06-12 | 2023-06-08 | 1.085 | 1,191,912 | -3,688,948 | 0.05% | 1,293,625 |
| 2023-06-09 | 2023-06-07 | 1.098 | 4,880,860 | -1,195,365 | 0.19% | 5,357,570 |
| 2023-06-08 | 2023-06-06 | 1.085 | 6,076,225 | +4,884,313 | 0.24% | 6,594,745 |
| 2023-06-07 | 2023-06-05 | 1.098 | 1,191,912 | -61,241 | 0.05% | 1,308,325 |
| 2023-06-06 | 2023-06-02 | 1.110 | 1,253,153 | -105,405 | 0.05% | 1,391,003 |
| 2023-06-05 | 2023-06-01 | 1.048 | 1,358,558 | -100,540 | 0.05% | 1,424,225 |
| 2023-06-02 | 2023-05-31 | 1.011 | 1,459,098 | +171,503 | 0.06% | 1,475,638 |
| 2023-06-01 | 2023-05-30 | 1.036 | 1,287,595 | +61,622 | 0.05% | 1,333,952 |
| 2023-05-31 | 2023-05-29 | 1.024 | 1,225,973 | +34,069 | 0.05% | 1,254,991 |
| 2023-05-29 | 2023-05-24 | 1.061 | 1,191,904 | -71,359 | 0.05% | 1,264,216 |
| 2023-05-25 | 2023-05-23 | 1.085 | 1,263,263 | -44,481 | 0.05% | 1,371,065 |
| 2023-05-24 | 2023-05-22 | 1.085 | 1,307,744 | +27,568 | 0.05% | 1,419,342 |
| 2023-05-23 | 2023-05-19 | 1.061 | 1,280,176 | -4,796,034 | 0.05% | 1,357,843 |
| 2023-05-22 | 2023-05-18 | 1.073 | 6,076,210 | -5,796,902 | 0.24% | 6,519,789 |
| 2023-05-19 | 2023-05-17 | 1.073 | 11,873,112 | -218,918 | 0.46% | 12,739,879 |
| 2023-05-18 | 2023-05-16 | 1.200 | 12,092,030 | -56,757 | 0.47% | 14,508,988 |
| 2023-05-17 | 2023-05-15 | 1.213 | 12,148,787 | +516,113 | 0.47% | 14,735,536 |
| 2023-05-16 | 2023-05-12 | 1.213 | 11,632,674 | +23,002 | 0.48% | 14,109,531 |
| 2023-05-15 | 2023-05-11 | 1.226 | 11,609,672 | +10,318,604 | 0.48% | 14,233,047 |
| 2023-05-12 | 2023-05-10 | 1.226 | 1,291,068 | -29,123 | 0.05% | 1,582,804 |
| 2023-05-11 | 2023-05-09 | 1.200 | 1,320,191 | -133,414 | 0.05% | 1,584,071 |
| 2023-05-10 | 2023-05-08 | 1.252 | 1,453,605 | +13,802 | 0.06% | 1,819,985 |
| 2023-05-09 | 2023-05-05 | 1.265 | 1,439,803 | -2,899,608 | 0.06% | 1,821,482 |
| 2023-05-08 | 2023-05-04 | 1.278 | 4,339,411 | -1,737,655 | 0.18% | 5,546,346 |
| 2023-05-05 | 2023-05-03 | 1.252 | 6,077,066 | -150,276 | 0.25% | 7,608,784 |
| 2023-05-04 | 2023-05-02 | 1.278 | 6,227,342 | -12,268 | 0.26% | 7,959,373 |
| 2023-05-03 | 2023-04-28 | 1.291 | 6,239,610 | +119,612 | 0.26% | 8,056,431 |
| 2023-05-02 | 2023-04-27 | 1.304 | 6,119,998 | -58,272 | 0.25% | 7,981,809 |
| 2023-04-28 | 2023-04-26 | 1.304 | 6,178,270 | +1,533 | 0.25% | 8,057,809 |
| 2023-04-27 | 2023-04-25 | 1.291 | 6,176,737 | -101,210 | 0.25% | 7,975,251 |
| 2023-04-26 | 2023-04-24 | 1.317 | 6,277,947 | -4,600 | 0.26% | 8,269,687 |
| 2023-04-25 | 2023-04-21 | 1.330 | 6,282,547 | +72,074 | 0.26% | 8,357,685 |
| 2023-04-24 | 2023-04-20 | 1.396 | 6,210,473 | -148,749 | 0.26% | 8,666,795 |
| 2023-04-21 | 2023-04-19 | 1.396 | 6,359,222 | -142,614 | 0.26% | 8,874,376 |
| 2023-04-20 | 2023-04-18 | 1.448 | 6,501,836 | -3,219,803 | 0.27% | 9,412,588 |
| 2023-04-19 | 2023-04-17 | 1.409 | 9,721,639 | +464,504 | 0.40% | 13,693,464 |
| 2023-04-17 | 2023-04-13 | 1.369 | 9,257,135 | +3,043,447 | 0.38% | 12,676,985 |
| 2023-04-14 | 2023-04-12 | 1.396 | 6,213,688 | +26,069 | 0.26% | 8,671,282 |
| 2023-04-13 | 2023-04-11 | 1.382 | 6,187,619 | +50,605 | 0.26% | 8,554,202 |
| 2023-04-12 | 2023-04-06 | 1.369 | 6,137,014 | +1,219,122 | 0.25% | 8,404,202 |
| 2023-04-11 | 2023-04-04 | 1.382 | 4,917,892 | -1,317,265 | 0.20% | 6,798,842 |
| 2023-04-06 | 2023-04-03 | 1.435 | 6,235,157 | +390,741 | 0.26% | 8,945,202 |
| 2023-04-04 | 2023-03-31 | 1.422 | 5,844,416 | -376,137 | 0.24% | 8,308,406 |
| 2023-04-03 | 2023-03-30 | 1.435 | 6,220,553 | +117,276 | 0.26% | 8,924,250 |
| 2023-03-31 | 2023-03-29 | 1.448 | 6,103,277 | -87,409 | 0.25% | 8,835,602 |
| 2023-03-30 | 2023-03-28 | 1.396 | 6,190,686 | +87,409 | 0.26% | 8,639,182 |
| 2023-03-29 | 2023-03-27 | 1.396 | 6,103,277 | -749,875 | 0.25% | 8,517,202 |
| 2023-03-27 | 2023-03-23 | 1.461 | 6,853,152 | -50,831 | 0.28% | 10,010,562 |
| 2023-03-24 | 2023-03-22 | 1.382 | 6,903,983 | -74,689 | 0.28% | 9,544,554 |
| 2023-03-23 | 2023-03-21 | 1.356 | 6,978,672 | -197,820 | 0.29% | 9,465,775 |
| 2023-03-22 | 2023-03-20 | 1.356 | 7,176,492 | +93,317 | 0.30% | 9,734,096 |
| 2023-03-21 | 2023-03-17 | 1.369 | 7,083,175 | -363,210 | 0.29% | 9,699,902 |
| 2023-03-20 | 2023-03-16 | 1.330 | 7,446,385 | +415,348 | 0.31% | 9,905,941 |
| 2023-03-17 | 2023-03-15 | 1.330 | 7,031,037 | -1,246,724 | 0.29% | 9,353,403 |
| 2023-03-16 | 2023-03-14 | 1.291 | 8,277,761 | +1,246,724 | 0.34% | 10,688,042 |
| 2023-03-15 | 2023-03-13 | 1.369 | 7,031,037 | +90,476 | 0.29% | 9,628,503 |
| 2023-03-14 | 2023-03-10 | 1.330 | 6,940,561 | +69,007 | 0.29% | 9,233,042 |
| 2023-03-13 | 2023-03-09 | 1.369 | 6,871,554 | -182,485 | 0.28% | 9,410,102 |
| 2023-03-10 | 2023-03-08 | 1.435 | 7,054,039 | +141,081 | 0.29% | 10,120,002 |
| 2023-03-07 | 2023-03-03 | 1.487 | 6,912,958 | -305,164 | 0.29% | 10,278,242 |
| 2023-03-06 | 2023-03-02 | 1.500 | 7,218,122 | +93,544 | 0.30% | 10,826,102 |
| 2023-03-03 | 2023-03-01 | 1.500 | 7,124,578 | +263,760 | 0.29% | 10,685,800 |
| 2023-03-02 | 2023-02-28 | 1.435 | 6,860,818 | +78,208 | 0.28% | 9,842,800 |
| 2023-03-01 | 2023-02-27 | 1.461 | 6,782,610 | +26,069 | 0.28% | 9,907,520 |
| 2023-02-28 | 2023-02-24 | 1.513 | 6,756,541 | +351,168 | 0.28% | 10,221,920 |
| 2023-02-24 | 2023-02-22 | 1.578 | 6,405,373 | +157,949 | 0.26% | 10,108,341 |
| 2023-02-23 | 2023-02-21 | 1.617 | 6,247,424 | -207,020 | 0.26% | 10,103,521 |
| 2023-02-22 | 2023-02-20 | 1.617 | 6,454,444 | +70,540 | 0.27% | 10,438,320 |
| 2023-02-21 | 2023-02-17 | 1.630 | 6,383,904 | +283,695 | 0.26% | 10,407,500 |
| 2023-02-20 | 2023-02-16 | 1.669 | 6,100,209 | -177,884 | 0.25% | 10,183,680 |
| 2023-02-16 | 2023-02-14 | 1.709 | 6,278,093 | -207,021 | 0.26% | 10,726,280 |
| 2023-02-15 | 2023-02-13 | 1.722 | 6,485,114 | +207,021 | 0.27% | 11,164,560 |
| 2023-02-14 | 2023-02-10 | 1.761 | 6,278,093 | -59,806 | 0.26% | 11,053,800 |
| 2023-02-13 | 2023-02-09 | 1.839 | 6,337,899 | -92,032 | 0.26% | 11,655,060 |
| 2023-02-10 | 2023-02-08 | 1.748 | 6,429,931 | +7,668 | 0.27% | 11,237,279 |
| 2023-02-09 | 2023-02-07 | 1.748 | 6,422,263 | +102,766 | 0.26% | 11,223,878 |
| 2023-02-08 | 2023-02-06 | 1.748 | 6,319,497 | +219,288 | 0.26% | 11,044,279 |
| 2023-02-07 | 2023-02-03 | 1.839 | 6,100,209 | -1,128,802 | 0.25% | 11,217,960 |
| 2023-02-06 | 2023-02-02 | 1.943 | 7,229,011 | +1,234,613 | 0.30% | 14,048,023 |
| 2023-02-02 | 2023-01-31 | 1.774 | 5,994,398 | +52,138 | 0.25% | 10,632,479 |
| 2023-02-01 | 2023-01-30 | 1.774 | 5,942,260 | +10,735 | 0.25% | 10,540,000 |
| 2023-01-30 | 2023-01-26 | 1.917 | 5,931,525 | +46,128 | 0.24% | 11,371,919 |
| 2023-01-27 | 2023-01-20 | 1.839 | 5,885,397 | +71,950 | 0.24% | 10,822,932 |
| 2023-01-26 | 2023-01-19 | 1.904 | 5,813,447 | -3,406,309 | 0.24% | 11,069,720 |
| 2023-01-20 | 2023-01-18 | 1.735 | 9,219,756 | +3,316,618 | 0.38% | 15,992,676 |
| 2023-01-19 | 2023-01-17 | 1.722 | 5,903,138 | -383,725 | 0.24% | 10,162,649 |
| 2023-01-16 | 2023-01-12 | 1.735 | 6,286,863 | +335,402 | 0.26% | 10,905,252 |
| 2023-01-13 | 2023-01-11 | 1.735 | 5,951,461 | +138,014 | 0.25% | 10,323,461 |
| 2023-01-12 | 2023-01-10 | 1.761 | 5,813,447 | -249,209 | 0.24% | 10,235,700 |
| 2023-01-11 | 2023-01-09 | 1.774 | 6,062,656 | +227,740 | 0.25% | 10,753,551 |
| 2023-01-10 | 2023-01-06 | 1.695 | 5,834,916 | -121,167 | 0.24% | 9,893,000 |
| 2023-01-09 | 2023-01-05 | 1.656 | 5,956,083 | +409,440 | 0.25% | 9,865,396 |
| 2023-01-06 | 2023-01-04 | 1.643 | 5,546,643 | -2,705,069 | 0.23% | 9,114,877 |
| 2023-01-05 | 2023-01-03 | 1.617 | 8,251,712 | +2,643,025 | 0.34% | 13,344,915 |
| 2023-01-04 | 2022-12-30 | 1.591 | 5,608,687 | -13,096 | 0.23% | 8,924,237 |
| 2023-01-03 | 2022-12-29 | 1.604 | 5,621,783 | -38,337 | 0.23% | 9,018,395 |
| 2022-12-30 | 2022-12-28 | 1.604 | 5,660,120 | +780,544 | 0.23% | 9,079,895 |
| 2022-12-28 | 2022-12-22 | 1.604 | 4,879,576 | -293,080 | 0.20% | 7,827,756 |
| 2022-12-23 | 2022-12-21 | 1.604 | 5,172,656 | +2,226,622 | 0.21% | 8,297,911 |
| 2022-12-22 | 2022-12-20 | 1.604 | 2,946,034 | -122,572 | 0.12% | 4,725,992 |
| 2022-12-21 | 2022-12-19 | 1.643 | 3,068,606 | -73,757 | 0.12% | 5,042,684 |
| 2022-12-20 | 2022-12-16 | 1.656 | 3,142,363 | +1,999,666 | 0.13% | 5,204,873 |
| 2022-12-19 | 2022-12-15 | 1.669 | 1,142,697 | -376,395 | 0.05% | 1,907,617 |
| 2022-12-16 | 2022-12-14 | 1.709 | 1,519,092 | +194,138 | 0.06% | 2,595,407 |
| 2022-12-15 | 2022-12-13 | 1.735 | 1,324,954 | -616,462 | 0.05% | 2,298,278 |
| 2022-12-14 | 2022-12-12 | 1.800 | 1,941,416 | -99,677 | 0.08% | 3,494,200 |
| 2022-12-13 | 2022-12-09 | 1.813 | 2,041,093 | -26,858 | 0.08% | 3,700,221 |
| 2022-12-12 | 2022-12-08 | 1.774 | 2,067,951 | +169,465 | 0.08% | 3,667,999 |
| 2022-12-09 | 2022-12-07 | 1.774 | 1,898,486 | +312,839 | 0.08% | 3,367,413 |
| 2022-12-08 | 2022-12-06 | 1.852 | 1,585,647 | +3,071 | 0.06% | 2,936,601 |
| 2022-12-07 | 2022-12-05 | 1.865 | 1,582,576 | +70,540 | 0.06% | 2,951,554 |
| 2022-12-06 | 2022-12-02 | 1.774 | 1,512,036 | +157,949 | 0.06% | 2,681,953 |
| 2022-12-05 | 2022-12-01 | 1.774 | 1,354,087 | -96,610 | 0.05% | 2,401,793 |
| 2022-12-02 | 2022-11-30 | 1.774 | 1,450,697 | +239,224 | 0.06% | 2,573,153 |
| 2022-12-01 | 2022-11-29 | 1.748 | 1,211,473 | -260,069 | 0.05% | 2,117,233 |
| 2022-11-30 | 2022-11-28 | 1.709 | 1,471,542 | +367,413 | 0.06% | 2,514,166 |
| 2022-11-28 | 2022-11-24 | 1.839 | 1,104,129 | -231,556 | 0.04% | 2,030,435 |
| 2022-11-25 | 2022-11-23 | 1.839 | 1,335,685 | +256,092 | 0.05% | 2,456,254 |
| 2022-11-23 | 2022-11-21 | 1.748 | 1,079,593 | -39,331 | 0.04% | 1,886,752 |
| 2022-11-22 | 2022-11-18 | 1.722 | 1,118,924 | +980 | 0.05% | 1,926,303 |
| 2022-11-21 | 2022-11-17 | 1.761 | 1,117,944 | -136,475 | 0.05% | 1,968,357 |
| 2022-11-18 | 2022-11-16 | 1.656 | 1,254,419 | +26,073 | 0.05% | 2,077,765 |
| 2022-11-17 | 2022-11-15 | 1.682 | 1,228,346 | +82,805 | 0.05% | 2,066,619 |
| 2022-11-16 | 2022-11-14 | 1.591 | 1,145,541 | -292,037 | 0.05% | 1,822,722 |
| 2022-11-15 | 2022-11-11 | 1.552 | 1,437,578 | -785,143 | 0.06% | 2,231,148 |
| 2022-11-14 | 2022-11-10 | 1.461 | 2,222,721 | -314,343 | 0.09% | 3,246,781 |
| 2022-11-11 | 2022-11-09 | 1.448 | 2,537,064 | -450,835 | 0.10% | 3,672,861 |
| 2022-11-10 | 2022-11-08 | 1.487 | 2,987,899 | -302,096 | 0.12% | 4,442,432 |
| 2022-11-09 | 2022-11-07 | 1.513 | 3,289,995 | -1,168,520 | 0.13% | 4,977,409 |
| 2022-11-08 | 2022-11-04 | 1.422 | 4,458,515 | -659,399 | 0.18% | 6,338,213 |
| 2022-11-07 | 2022-11-03 | 1.369 | 5,117,914 | -1,091,844 | 0.21% | 7,008,617 |
| 2022-11-04 | 2022-11-02 | 1.356 | 6,209,758 | -433,975 | 0.25% | 8,422,831 |
| 2022-11-03 | 2022-11-01 | 1.330 | 6,643,733 | -1,025,903 | 0.27% | 8,838,171 |
| 2022-11-02 | 2022-10-31 | 1.252 | 7,669,636 | -1,126,859 | 0.31% | 9,602,760 |
| 2022-11-01 | 2022-10-28 | 1.291 | 8,796,495 | -164,337 | 0.36% | 11,357,819 |
| 2022-10-31 | 2022-10-27 | 1.369 | 8,960,832 | +260,693 | 0.36% | 12,271,219 |
| 2022-10-28 | 2022-10-26 | 1.343 | 8,700,139 | +64,156 | 0.35% | 11,687,281 |
| 2022-10-27 | 2022-10-25 | 1.317 | 8,635,983 | +265,293 | 0.35% | 11,375,833 |
| 2022-10-26 | 2022-10-24 | 1.343 | 8,370,690 | -118,079 | 0.34% | 11,244,718 |
| 2022-10-25 | 2022-10-21 | 1.474 | 8,488,769 | -383,377 | 0.34% | 12,510,459 |
| 2022-10-24 | 2022-10-20 | 1.474 | 8,872,146 | -42,931 | 0.36% | 13,075,467 |
| 2022-10-21 | 2022-10-19 | 1.500 | 8,915,077 | -9,207 | 0.36% | 13,371,281 |
| 2022-10-20 | 2022-10-18 | 1.539 | 8,924,284 | -797,412 | 0.36% | 13,734,266 |
| 2022-10-19 | 2022-10-17 | 1.526 | 9,721,696 | -329,700 | 0.39% | 14,834,673 |
| 2022-10-18 | 2022-10-14 | 1.461 | 10,051,396 | +49,072 | 0.40% | 14,682,313 |
| 2022-10-17 | 2022-10-13 | 1.487 | 10,002,324 | +196,286 | 0.40% | 14,871,536 |
| 2022-10-14 | 2022-10-12 | 1.474 | 9,806,038 | -288,646 | 0.39% | 14,451,805 |
| 2022-10-13 | 2022-10-11 | 1.487 | 10,094,684 | +79,741 | 0.41% | 15,008,858 |
| 2022-10-12 | 2022-10-10 | 1.513 | 10,014,943 | +285,581 | 0.40% | 15,151,532 |
| 2022-10-11 | 2022-10-07 | 1.695 | 9,729,362 | +63,291 | 0.39% | 16,495,967 |
| 2022-10-10 | 2022-10-06 | 1.695 | 9,666,071 | +88,942 | 0.39% | 16,388,658 |
| 2022-10-07 | 2022-10-05 | 1.695 | 9,577,129 | +239,222 | 0.38% | 16,237,859 |
| 2022-10-06 | 2022-10-03 | 1.617 | 9,337,907 | -59,454 | 0.37% | 15,101,542 |
| 2022-10-05 | 2022-09-30 | 1.591 | 9,397,361 | +4,600 | 0.38% | 14,952,569 |
| 2022-10-03 | 2022-09-29 | 1.513 | 9,392,761 | -70,540 | 0.38% | 14,210,237 |
| 2022-09-30 | 2022-09-28 | 1.604 | 9,463,301 | -640,607 | 0.38% | 15,180,911 |
| 2022-09-29 | 2022-09-27 | 1.709 | 10,103,908 | -2,581,247 | 0.40% | 17,262,781 |
| 2022-09-28 | 2022-09-26 | 1.656 | 12,685,155 | +6,414,722 | 0.51% | 21,011,138 |
| 2022-09-27 | 2022-09-23 | 1.604 | 6,270,433 | -8,331,632 | 0.25% | 10,058,951 |
| 2022-09-26 | 2022-09-22 | 1.695 | 14,602,065 | -1,430,946 | 0.58% | 24,757,552 |
| 2022-09-23 | 2022-09-21 | 1.761 | 16,033,011 | +1,359,649 | 0.64% | 28,229,223 |
| 2022-09-22 | 2022-09-20 | 1.787 | 14,673,362 | -4,726,517 | 0.58% | 26,218,043 |
| 2022-09-21 | 2022-09-19 | 1.800 | 19,399,879 | -1,357,136 | 0.77% | 34,916,297 |
| 2022-09-20 | 2022-09-16 | 1.865 | 20,757,015 | -203,954 | 0.83% | 38,712,481 |
| 2022-09-19 | 2022-09-15 | 1.998 | 20,960,969 | -162,549 | 0.84% | 41,874,421 |
| 2022-09-16 | 2022-09-14 | 1.998 | 21,123,518 | +559,538 | 0.84% | 42,199,151 |
| 2022-09-15 | 2022-09-13 | 2.011 | 20,563,980 | +219,835 | 0.85% | 41,358,920 |
| 2022-09-14 | 2022-09-09 | 2.106 | 20,344,145 | +1,380,876 | 0.84% | 42,839,046 |
| 2022-09-13 | 2022-09-08 | 2.011 | 18,963,269 | +158,541 | 0.78% | 38,139,520 |
| 2022-09-09 | 2022-09-07 | 1.917 | 18,804,728 | -540,792 | 0.78% | 36,043,848 |
| 2022-09-08 | 2022-09-06 | 1.917 | 19,345,520 | -1,456,506 | 0.80% | 37,080,408 |
| 2022-09-07 | 2022-09-05 | 2.011 | 20,802,026 | -1,970,635 | 0.86% | 41,837,686 |
| 2022-09-06 | 2022-09-02 | 2.160 | 22,772,661 | -697,871 | 0.94% | 49,182,377 |
| 2022-09-05 | 2022-09-01 | 2.173 | 23,470,532 | -3,037,414 | 0.97% | 51,006,387 |
| 2022-09-02 | 2022-08-31 | 2.335 | 26,507,946 | -311,152 | 1.09% | 61,901,038 |
| 2022-09-01 | 2022-08-30 | 2.322 | 26,819,098 | -291,891 | 1.11% | 62,265,627 |
| 2022-08-31 | 2022-08-29 | 2.362 | 27,110,989 | -71,121 | 1.12% | 64,041,155 |
| 2022-08-30 | 2022-08-26 | 2.362 | 27,182,110 | +22,225 | 1.12% | 64,209,156 |
| 2022-08-29 | 2022-08-25 | 2.254 | 27,159,885 | +130,388 | 1.12% | 61,223,781 |
| 2022-08-26 | 2022-08-24 | 2.200 | 27,029,497 | +398,572 | 1.11% | 59,470,463 |
| 2022-08-25 | 2022-08-23 | 2.295 | 26,630,925 | +838,631 | 1.10% | 61,109,808 |
| 2022-08-24 | 2022-08-22 | 2.322 | 25,792,294 | +506,734 | 1.06% | 59,881,706 |
| 2022-08-23 | 2022-08-19 | 2.403 | 25,285,560 | +306,708 | 1.04% | 60,753,084 |
| 2022-08-22 | 2022-08-18 | 2.268 | 24,978,852 | +208,916 | 1.03% | 56,644,468 |
| 2022-08-19 | 2022-08-17 | 2.281 | 24,769,936 | +260,776 | 1.02% | 56,505,060 |
| 2022-08-18 | 2022-08-16 | 2.308 | 24,509,160 | +225,215 | 1.01% | 56,571,838 |
| 2022-08-17 | 2022-08-15 | 2.241 | 24,283,945 | +103,718 | 1.00% | 54,413,051 |
| 2022-08-16 | 2022-08-12 | 2.308 | 24,180,227 | +520,069 | 1.00% | 55,812,597 |
| 2022-08-15 | 2022-08-11 | 2.268 | 23,660,158 | +130,388 | 0.97% | 53,654,070 |
| 2022-08-12 | 2022-08-10 | 2.092 | 23,529,770 | +377,828 | 0.97% | 49,229,466 |
| 2022-08-11 | 2022-08-09 | 2.227 | 23,151,942 | +167,430 | 0.95% | 51,564,062 |
| 2022-08-10 | 2022-08-08 | 2.254 | 22,984,512 | +63,712 | 0.95% | 51,811,660 |
| 2022-08-09 | 2022-08-05 | 2.281 | 22,920,800 | +173,357 | 0.94% | 52,286,819 |
| 2022-08-08 | 2022-08-04 | 2.187 | 22,747,443 | +234,105 | 0.94% | 49,742,012 |
| 2022-08-05 | 2022-08-03 | 2.187 | 22,513,338 | +506,734 | 0.93% | 49,230,093 |
| 2022-08-04 | 2022-08-02 | 2.092 | 22,006,604 | -1,478,716 | 0.91% | 46,042,667 |
| 2022-08-03 | 2022-08-01 | 2.295 | 23,485,320 | -1,120,152 | 0.97% | 53,891,609 |
| 2022-08-02 | 2022-07-29 | 2.376 | 24,605,472 | +37,042 | 1.01% | 58,454,792 |
| 2022-08-01 | 2022-07-28 | 2.389 | 24,568,430 | -1,151,278 | 1.01% | 58,698,421 |
| 2022-07-29 | 2022-07-27 | 2.362 | 25,719,708 | +311,152 | 1.06% | 60,754,693 |
| 2022-07-28 | 2022-07-26 | 2.443 | 25,408,556 | +28,152 | 1.04% | 62,077,513 |
| 2022-07-27 | 2022-07-25 | 2.430 | 25,380,404 | -188,513 | 1.04% | 61,666,143 |
| 2022-07-26 | 2022-07-22 | 2.470 | 25,568,917 | -91,524 | 1.05% | 63,159,571 |
| 2022-07-25 | 2022-07-21 | 2.565 | 25,660,441 | -871,969 | 1.05% | 65,810,239 |
| 2022-07-22 | 2022-07-20 | 2.565 | 26,532,410 | +125,943 | 1.09% | 68,046,540 |
| 2022-07-21 | 2022-07-19 | 2.538 | 26,406,467 | +80,011 | 1.09% | 67,010,660 |
| 2022-07-20 | 2022-07-18 | 2.565 | 26,326,456 | -974,853 | 1.08% | 67,518,339 |
| 2022-07-19 | 2022-07-15 | 2.484 | 27,301,309 | +552,146 | 1.12% | 67,807,392 |
| 2022-07-18 | 2022-07-14 | 2.565 | 26,749,163 | +959,387 | 1.10% | 68,602,437 |
| 2022-07-15 | 2022-07-13 | 2.565 | 25,789,776 | -512,232 | 1.06% | 66,141,939 |
| 2022-07-14 | 2022-07-12 | 2.551 | 26,302,008 | -1,406,114 | 1.08% | 67,100,608 |
| 2022-07-13 | 2022-07-11 | 2.686 | 27,708,122 | -1,283,129 | 1.14% | 74,427,926 |
| 2022-07-12 | 2022-07-08 | 2.808 | 28,991,251 | -3,658,266 | 1.19% | 81,396,558 |
| 2022-07-11 | 2022-07-07 | 2.916 | 32,649,517 | -1,112,741 | 1.34% | 95,193,273 |
| 2022-07-08 | 2022-07-06 | 2.929 | 33,762,258 | -560,075 | 1.39% | 98,893,322 |
| 2022-07-07 | 2022-07-05 | 2.956 | 34,322,333 | -2,819,636 | 1.41% | 101,460,422 |
| 2022-07-06 | 2022-07-04 | 3.064 | 37,141,969 | -1,727,638 | 1.53% | 113,806,359 |
| 2022-07-05 | 2022-06-30 | 3.240 | 38,869,607 | -337,825 | 1.60% | 125,920,703 |
| 2022-07-04 | 2022-06-29 | 3.321 | 39,207,432 | +213,361 | 1.61% | 130,190,488 |
| 2022-06-30 | 2022-06-28 | 3.550 | 38,994,071 | +87,419 | 1.60% | 138,429,954 |
| 2022-06-29 | 2022-06-27 | 3.348 | 38,906,652 | +130,388 | 1.60% | 130,242,070 |
| 2022-06-28 | 2022-06-24 | 3.253 | 38,776,264 | -19,262 | 1.59% | 126,141,722 |
| 2022-06-27 | 2022-06-23 | 3.240 | 38,795,526 | -1,290,542 | 1.59% | 125,680,713 |
| 2022-06-24 | 2022-06-22 | 2.983 | 40,086,068 | +814,923 | 1.65% | 119,580,807 |
| 2022-06-23 | 2022-06-21 | 3.010 | 39,271,145 | -177,801 | 1.61% | 118,209,989 |
| 2022-06-22 | 2022-06-20 | 2.983 | 39,448,946 | +265,220 | 1.62% | 117,680,208 |
| 2022-06-21 | 2022-06-17 | 2.943 | 39,183,726 | +1,622,439 | 1.61% | 115,302,301 |
| 2022-06-20 | 2022-06-16 | 2.983 | 37,561,287 | +509,698 | 1.54% | 112,049,129 |
| 2022-06-17 | 2022-06-15 | 3.091 | 37,051,589 | +140,760 | 1.52% | 114,529,686 |
| 2022-06-16 | 2022-06-14 | 3.037 | 36,910,829 | +28,152 | 1.51% | 112,101,666 |
| 2022-06-15 | 2022-06-13 | 2.997 | 36,882,677 | +997,170 | 1.51% | 110,522,617 |
| 2022-06-14 | 2022-06-10 | 3.064 | 35,885,507 | +189,655 | 1.47% | 109,956,445 |
| 2022-06-13 | 2022-06-09 | 2.997 | 35,695,852 | +50,377 | 1.46% | 106,966,177 |
| 2022-06-10 | 2022-06-08 | 3.078 | 35,645,475 | +168,911 | 1.46% | 109,702,115 |
| 2022-06-09 | 2022-06-07 | 3.037 | 35,476,564 | +308,190 | 1.46% | 107,745,668 |
| 2022-06-08 | 2022-06-06 | 3.132 | 35,168,374 | +259,294 | 1.44% | 110,132,633 |
| 2022-06-07 | 2022-06-02 | 3.064 | 34,909,080 | +202,990 | 1.43% | 106,964,585 |
| 2022-06-06 | 2022-06-01 | 3.064 | 34,706,090 | +210,398 | 1.42% | 106,342,605 |
| 2022-06-02 | 2022-05-31 | 3.037 | 34,495,692 | +263,739 | 1.42% | 104,766,667 |
| 2022-06-01 | 2022-05-30 | 2.943 | 34,231,953 | +140,760 | 1.40% | 100,731,179 |
| 2022-05-31 | 2022-05-27 | 2.998 | 34,091,193 | +192,618 | 1.40% | 102,211,922 |
| 2022-05-30 | 2022-05-26 | 2.984 | 33,898,575 | +753,570 | 1.39% | 101,166,055 |
| 2022-05-27 | 2022-05-25 | 3.026 | 33,145,005 | -36,189 | 1.39% | 100,290,968 |
| 2022-05-26 | 2022-05-24 | 3.040 | 33,181,194 | -393,312 | 1.39% | 100,858,920 |
| 2022-05-25 | 2022-05-23 | 3.067 | 33,574,506 | -894,301 | 1.41% | 102,982,215 |
| 2022-05-24 | 2022-05-20 | 3.053 | 34,468,807 | +211,340 | 1.45% | 105,249,041 |
| 2022-05-23 | 2022-05-19 | 3.012 | 34,257,467 | +27,504 | 1.44% | 103,183,763 |
| 2022-05-20 | 2022-05-18 | 3.026 | 34,229,963 | -658,631 | 1.44% | 103,573,861 |
| 2022-05-19 | 2022-05-17 | 2.971 | 34,888,594 | -466,107 | 1.47% | 103,638,603 |
| 2022-05-18 | 2022-05-16 | 2.722 | 35,354,701 | +378,302 | 1.49% | 96,230,561 |
| 2022-05-17 | 2022-05-13 | 2.667 | 34,976,399 | -182,390 | 1.47% | 93,267,863 |
| 2022-05-16 | 2022-05-12 | 2.584 | 35,158,789 | +52,112 | 1.48% | 90,839,584 |
| 2022-05-13 | 2022-05-11 | 2.722 | 35,106,677 | +376,360 | 1.47% | 95,555,474 |
| 2022-05-12 | 2022-05-10 | 2.639 | 34,730,317 | +4,343 | 1.46% | 91,651,956 |
| 2022-05-11 | 2022-05-06 | 2.749 | 34,725,974 | -519,667 | 1.46% | 95,478,840 |
| 2022-05-10 | 2022-05-05 | 2.846 | 35,245,641 | -12,874,415 | 1.48% | 100,316,473 |
| 2022-05-06 | 2022-05-04 | 2.901 | 48,120,056 | +237,397 | 2.02% | 139,619,166 |
| 2022-05-05 | 2022-05-03 | 2.998 | 47,882,659 | +337,276 | 2.01% | 143,561,377 |
| 2022-05-04 | 2022-04-29 | 3.012 | 47,545,383 | -170,083 | 2.00% | 143,207,072 |
| 2022-05-03 | 2022-04-28 | 2.901 | 47,715,466 | -163,572 | 2.00% | 138,445,258 |
| 2022-04-29 | 2022-04-27 | 2.860 | 47,879,038 | +44,873 | 2.01% | 136,935,289 |
| 2022-04-28 | 2022-04-26 | 2.832 | 47,834,165 | +290,956 | 2.01% | 135,485,145 |
| 2022-04-27 | 2022-04-25 | 2.722 | 47,543,209 | -1,056,704 | 2.00% | 129,405,978 |
| 2022-04-26 | 2022-04-22 | 2.929 | 48,599,913 | +1,304,233 | 2.04% | 142,354,426 |
| 2022-04-25 | 2022-04-21 | 2.929 | 47,295,680 | +415,444 | 1.99% | 138,534,186 |
| 2022-04-22 | 2022-04-20 | 3.026 | 46,880,236 | +46,321 | 1.97% | 141,851,367 |
| 2022-04-21 | 2022-04-19 | 2.901 | 46,833,915 | -30,398 | 1.97% | 135,887,460 |
| 2022-04-20 | 2022-04-14 | 2.984 | 46,864,313 | -17,371 | 1.97% | 139,860,677 |
| 2022-04-19 | 2022-04-13 | 2.901 | 46,881,684 | -257,662 | 1.97% | 136,026,060 |
| 2022-04-14 | 2022-04-12 | 2.971 | 47,139,346 | -124,488 | 1.98% | 140,030,176 |
| 2022-04-13 | 2022-04-11 | 2.901 | 47,263,834 | -311,221 | 1.99% | 137,134,859 |
| 2022-04-12 | 2022-04-08 | 3.067 | 47,575,055 | -170,810 | 2.00% | 145,925,737 |
| 2022-04-11 | 2022-04-07 | 3.081 | 47,745,865 | -46,321 | 2.01% | 147,109,341 |
| 2022-04-08 | 2022-04-06 | 3.067 | 47,792,186 | -266,347 | 2.01% | 146,591,737 |
| 2022-04-07 | 2022-04-04 | 3.288 | 48,058,533 | -117,251 | 2.02% | 158,032,747 |
| 2022-04-06 | 2022-04-01 | 3.150 | 48,175,784 | -154,887 | 2.02% | 151,762,076 |
| 2022-04-04 | 2022-03-31 | 3.081 | 48,330,671 | -39,083 | 2.03% | 148,911,181 |
| 2022-04-01 | 2022-03-30 | 3.178 | 48,369,754 | -182,390 | 2.03% | 153,709,722 |
| 2022-03-31 | 2022-03-29 | 3.192 | 48,552,144 | +212,788 | 2.04% | 154,960,145 |
| 2022-03-30 | 2022-03-28 | 3.233 | 48,339,356 | -1,299,890 | 2.03% | 156,284,655 |
| 2022-03-29 | 2022-03-25 | 3.468 | 49,639,246 | -942,348 | 2.09% | 172,146,627 |
| 2022-03-28 | 2022-03-24 | 3.413 | 50,581,594 | +206,998 | 2.12% | 172,619,195 |
| 2022-03-25 | 2022-03-23 | 3.371 | 50,374,596 | -358,990 | 2.12% | 169,824,766 |
| 2022-03-24 | 2022-03-22 | 3.233 | 50,733,586 | -306,878 | 2.13% | 164,025,375 |
| 2022-03-23 | 2022-03-21 | 3.192 | 51,040,464 | -480,583 | 2.14% | 162,901,924 |
| 2022-03-22 | 2022-03-18 | 3.123 | 51,521,047 | -131,726 | 2.16% | 160,876,549 |
| 2022-03-21 | 2022-03-17 | 2.984 | 51,652,773 | -193,971 | 2.17% | 154,151,237 |
| 2022-03-18 | 2022-03-16 | 2.998 | 51,846,744 | +1,900,619 | 2.18% | 155,446,462 |
| 2022-03-17 | 2022-03-15 | 2.473 | 49,946,125 | +515,324 | 2.10% | 123,524,883 |
| 2022-03-16 | 2022-03-14 | 2.777 | 49,430,801 | +290,956 | 2.08% | 137,275,592 |
| 2022-03-15 | 2022-03-11 | 3.081 | 49,139,845 | -610,862 | 2.06% | 151,404,320 |
| 2022-03-14 | 2022-03-10 | 3.219 | 49,750,707 | -593,491 | 2.09% | 160,160,273 |
| 2022-03-11 | 2022-03-09 | 3.205 | 50,344,198 | -10,133 | 2.11% | 161,375,289 |
| 2022-03-10 | 2022-03-08 | 3.081 | 50,354,331 | -88,300 | 2.12% | 155,146,261 |
| 2022-03-09 | 2022-03-07 | 3.302 | 50,442,631 | +198,313 | 2.12% | 166,569,412 |
| 2022-03-08 | 2022-03-04 | 3.399 | 50,244,318 | -191,075 | 2.11% | 170,773,974 |
| 2022-03-07 | 2022-03-03 | 3.592 | 50,435,393 | -141,859 | 2.12% | 181,179,217 |
| 2022-03-04 | 2022-03-02 | 3.523 | 50,577,252 | +60,797 | 2.12% | 178,194,802 |
| 2022-03-03 | 2022-03-01 | 3.730 | 50,516,455 | -379,255 | 2.12% | 188,450,048 |
| 2022-03-02 | 2022-02-28 | 3.730 | 50,895,710 | -282,271 | 2.14% | 189,864,847 |
| 2022-03-01 | 2022-02-25 | 3.744 | 51,177,981 | -270,689 | 2.15% | 191,624,953 |
| 2022-02-28 | 2022-02-24 | 3.675 | 51,448,670 | -827,993 | 2.16% | 189,084,274 |
| 2022-02-25 | 2022-02-23 | 3.924 | 52,276,663 | -39,809 | 2.20% | 205,128,412 |
| 2022-02-24 | 2022-02-22 | 3.772 | 52,316,472 | -149,097 | 2.20% | 197,333,454 |
| 2022-02-23 | 2022-02-21 | 3.938 | 52,465,569 | -120,146 | 2.20% | 206,594,554 |
| 2022-02-22 | 2022-02-18 | 3.979 | 52,585,715 | -290,955 | 2.21% | 209,247,314 |
| 2022-02-21 | 2022-02-17 | 4.021 | 52,876,670 | -143,306 | 2.22% | 212,596,792 |
| 2022-02-18 | 2022-02-16 | 4.048 | 53,019,976 | -173,705 | 2.23% | 214,638,077 |
| 2022-02-17 | 2022-02-15 | 4.104 | 53,193,681 | -121,594 | 2.23% | 218,281,091 |
| 2022-02-16 | 2022-02-14 | 3.993 | 53,315,275 | -3,711,490 | 2.24% | 212,886,988 |
| 2022-02-15 | 2022-02-11 | 4.200 | 57,026,765 | -324,249 | 2.40% | 239,525,602 |
| 2022-02-14 | 2022-02-10 | 4.449 | 57,351,014 | +289,508 | 2.41% | 255,150,600 |
| 2022-02-11 | 2022-02-09 | 4.407 | 57,061,506 | -461,765 | 2.40% | 251,497,420 |
| 2022-02-10 | 2022-02-08 | 4.407 | 57,523,271 | -525,457 | 2.42% | 253,532,640 |
| 2022-02-09 | 2022-02-07 | 4.380 | 58,048,728 | -301,088 | 2.44% | 254,244,514 |
| 2022-02-08 | 2022-02-04 | 4.449 | 58,349,816 | -859,839 | 2.45% | 259,594,199 |
| 2022-02-07 | 2022-01-31 | 4.311 | 59,209,655 | -136,068 | 2.49% | 255,238,830 |
| 2022-02-04 | 2022-01-27 | 4.311 | 59,345,723 | -345,962 | 2.49% | 255,825,387 |
| 2022-01-28 | 2022-01-26 | 4.449 | 59,691,685 | -1,586,503 | 2.51% | 265,564,079 |
| 2022-01-27 | 2022-01-25 | 4.325 | 61,278,188 | -827,993 | 2.57% | 265,002,440 |
| 2022-01-26 | 2022-01-24 | 4.366 | 62,106,181 | -101,328 | 2.61% | 271,157,442 |
| 2022-01-25 | 2022-01-21 | 4.767 | 62,207,509 | +1,026,306 | 2.61% | 296,525,145 |
| 2022-01-24 | 2022-01-20 | 4.974 | 61,181,203 | -209,893 | 2.57% | 304,312,740 |
| 2022-01-21 | 2022-01-19 | 4.933 | 61,391,096 | +26,055 | 2.58% | 302,812,099 |
| 2022-01-20 | 2022-01-18 | 5.029 | 61,365,041 | -1,291,205 | 2.58% | 308,618,555 |
| 2022-01-19 | 2022-01-17 | 5.126 | 62,656,246 | -3,061,546 | 2.63% | 321,172,167 |
| 2022-01-18 | 2022-01-14 | 4.615 | 65,717,792 | -1,456,224 | 2.76% | 303,269,721 |
| 2022-01-17 | 2022-01-13 | 4.546 | 67,174,016 | -11,580 | 2.82% | 305,349,232 |
| 2022-01-14 | 2022-01-12 | 4.546 | 67,185,596 | -262,005 | 2.82% | 305,401,871 |
| 2022-01-13 | 2022-01-11 | 4.477 | 67,447,601 | -309,773 | 2.83% | 301,933,387 |
| 2022-01-12 | 2022-01-10 | 4.435 | 67,757,374 | +107,117 | 2.85% | 300,511,585 |
| 2022-01-11 | 2022-01-07 | 4.546 | 67,650,257 | -586,253 | 2.84% | 307,514,055 |
| 2022-01-10 | 2022-01-06 | 4.877 | 68,236,510 | +590,596 | 2.87% | 332,805,989 |
| 2022-01-07 | 2022-01-05 | 4.338 | 67,645,914 | +2,766,248 | 2.84% | 293,474,816 |
| 2022-01-06 | 2022-01-04 | 4.725 | 64,879,666 | +1,505,441 | 2.73% | 306,573,303 |
| 2022-01-05 | 2022-01-03 | 4.919 | 63,374,225 | -2,046,821 | 2.66% | 311,718,287 |
| 2022-01-04 | 2021-12-31 | 4.407 | 65,421,046 | +1,964,311 | 2.75% | 288,341,921 |
| 2022-01-03 | 2021-12-29 | 3.855 | 63,456,735 | +1,016,173 | 2.67% | 244,614,134 |
| 2021-12-30 | 2021-12-28 | 3.523 | 62,440,562 | +49,216 | 2.62% | 219,991,857 |
| 2021-12-29 | 2021-12-24 | 3.565 | 62,391,346 | -112,908 | 2.62% | 222,404,557 |
| 2021-12-28 | 2021-12-22 | 3.496 | 62,504,254 | -33,294 | 2.63% | 218,489,071 |
| 2021-12-23 | 2021-12-21 | 3.233 | 62,537,548 | -173,704 | 2.63% | 202,188,443 |
| 2021-12-22 | 2021-12-20 | 3.192 | 62,711,252 | -874,314 | 2.63% | 200,150,681 |
| 2021-12-21 | 2021-12-17 | 3.537 | 63,585,566 | +60,797 | 2.67% | 224,904,491 |
| 2021-12-20 | 2021-12-16 | 3.772 | 63,524,769 | -1,683,489 | 2.67% | 239,610,234 |
| 2021-12-17 | 2021-12-15 | 3.496 | 65,208,258 | -31,846 | 2.74% | 227,941,153 |
| 2021-12-16 | 2021-12-14 | 3.509 | 65,240,104 | -31,845 | 2.74% | 228,953,867 |
| 2021-12-15 | 2021-12-13 | 3.620 | 65,271,949 | -4,811,621 | 2.74% | 236,280,289 |
| 2021-12-14 | 2021-12-10 | 3.440 | 70,083,570 | -467,555 | 2.94% | 241,109,979 |
| 2021-12-13 | 2021-12-09 | 3.482 | 70,551,125 | -551,513 | 2.96% | 245,642,837 |
| 2021-12-10 | 2021-12-08 | 3.427 | 71,102,638 | -250,424 | 2.99% | 243,633,507 |
| 2021-12-09 | 2021-12-07 | 3.440 | 71,353,062 | -121,593 | 3.00% | 245,477,439 |
| 2021-12-08 | 2021-12-06 | 3.371 | 71,474,655 | -173,705 | 3.00% | 240,958,092 |
| 2021-12-07 | 2021-12-03 | 3.454 | 71,648,360 | -348,857 | 3.01% | 247,483,292 |
| 2021-12-06 | 2021-12-02 | 3.427 | 71,997,217 | -88,300 | 3.02% | 246,698,786 |
| 2021-12-03 | 2021-12-01 | 3.592 | 72,085,517 | -1,738,495 | 3.03% | 258,953,024 |
| 2021-12-02 | 2021-11-30 | 3.620 | 73,824,012 | -14,637,518 | 3.10% | 267,238,211 |
| 2021-12-01 | 2021-11-29 | 3.523 | 88,461,530 | +14,476 | 3.72% | 311,669,460 |
| 2021-11-30 | 2021-11-26 | 3.606 | 88,447,054 | +1,488,070 | 3.72% | 318,950,657 |
| 2021-11-29 | 2021-11-25 | 3.482 | 86,958,984 | +28,951 | 3.65% | 302,771,240 |
| 2021-11-26 | 2021-11-24 | 3.454 | 86,930,033 | -662,973 | 3.65% | 300,268,293 |
| 2021-11-25 | 2021-11-23 | 3.551 | 87,593,006 | -399,521 | 3.68% | 311,029,925 |
| 2021-11-24 | 2021-11-22 | 3.717 | 87,992,527 | +6,642,758 | 3.70% | 327,037,603 |
| 2021-11-23 | 2021-11-19 | 3.344 | 81,349,769 | +3,712,939 | 3.42% | 272,001,508 |
| 2021-11-22 | 2021-11-18 | 3.399 | 77,636,830 | -96,986 | 3.26% | 263,877,598 |
| 2021-11-19 | 2021-11-17 | 3.427 | 77,733,816 | -10,132 | 3.27% | 266,355,268 |
| 2021-11-18 | 2021-11-16 | 3.399 | 77,743,948 | -266,348 | 3.27% | 264,241,679 |
| 2021-11-17 | 2021-11-15 | 3.399 | 78,010,296 | -499,401 | 3.28% | 265,146,961 |
| 2021-11-16 | 2021-11-12 | 3.344 | 78,509,697 | -1,687,831 | 3.30% | 262,505,428 |
| 2021-11-15 | 2021-11-11 | 3.288 | 80,197,528 | +131,727 | 3.37% | 263,716,656 |
| 2021-11-12 | 2021-11-10 | 3.261 | 80,065,801 | +845,363 | 3.36% | 261,071,027 |
| 2021-11-11 | 2021-11-09 | 3.247 | 79,220,438 | -81,063 | 3.33% | 257,219,993 |
| 2021-11-10 | 2021-11-08 | 3.178 | 79,301,501 | +202,656 | 3.33% | 252,004,830 |
| 2021-11-09 | 2021-11-05 | 3.178 | 79,098,845 | -392,283 | 3.32% | 251,360,829 |
| 2021-11-08 | 2021-11-04 | 3.233 | 79,491,128 | +348,857 | 3.34% | 257,000,601 |
| 2021-11-05 | 2021-11-03 | 3.178 | 79,142,271 | +348,857 | 3.32% | 251,498,828 |
| 2021-11-04 | 2021-11-02 | 3.109 | 78,793,414 | -1,214,486 | 3.31% | 244,946,962 |
| 2021-11-03 | 2021-11-01 | 3.551 | 80,007,900 | -70,929 | 3.36% | 284,096,325 |
| 2021-11-02 | 2021-10-29 | 3.509 | 80,078,829 | -1,062,494 | 3.36% | 281,028,944 |
| 2021-11-01 | 2021-10-28 | 3.247 | 81,141,323 | -26,056 | 3.41% | 263,456,894 |
| 2021-10-29 | 2021-10-27 | 3.288 | 81,167,379 | +36,189 | 3.41% | 266,905,855 |
| 2021-10-28 | 2021-10-26 | 3.219 | 81,131,190 | +146,201 | 3.41% | 261,182,087 |
| 2021-10-27 | 2021-10-25 | 3.233 | 80,984,989 | -91,195 | 3.40% | 261,830,362 |
| 2021-10-26 | 2021-10-22 | 3.275 | 81,076,184 | +50,664 | 3.41% | 265,485,782 |
| 2021-10-25 | 2021-10-21 | 3.164 | 81,025,520 | +105,670 | 3.40% | 256,363,936 |
| 2021-10-22 | 2021-10-20 | 3.275 | 80,919,850 | +273,585 | 3.40% | 264,973,862 |
| 2021-10-21 | 2021-10-19 | 3.275 | 80,646,265 | -393,730 | 3.39% | 264,078,002 |
| 2021-10-20 | 2021-10-18 | 3.275 | 81,039,995 | +451,632 | 3.40% | 265,367,280 |
| 2021-10-19 | 2021-10-15 | 3.357 | 80,588,363 | +1,337,526 | 3.39% | 270,569,120 |
| 2021-10-18 | 2021-10-12 | 3.123 | 79,250,837 | +331,487 | 3.33% | 247,463,937 |
| 2021-10-15 | 2021-10-11 | 2.943 | 78,919,350 | +1,764,550 | 3.32% | 232,253,744 |
| 2021-10-12 | 2021-10-08 | 2.998 | 77,154,800 | -127,383 | 3.24% | 231,324,858 |
| 2021-10-11 | 2021-10-07 | 3.136 | 77,282,183 | -275,033 | 3.25% | 242,384,509 |
| 2021-10-08 | 2021-10-06 | 3.026 | 77,557,216 | -2,774,933 | 3.26% | 234,674,525 |
| 2021-10-07 | 2021-10-05 | 3.067 | 80,332,149 | +247,530 | 3.37% | 246,400,725 |
| 2021-10-06 | 2021-10-04 | 2.998 | 80,084,619 | +60,796 | 3.36% | 240,109,017 |
| 2021-10-05 | 2021-09-30 | 3.109 | 80,023,823 | -364,780 | 3.36% | 248,771,964 |
| 2021-10-04 | 2021-09-29 | 3.081 | 80,388,603 | +370,570 | 3.38% | 247,684,578 |
| 2021-09-30 | 2021-09-28 | 3.109 | 80,018,033 | +276,480 | 3.36% | 248,753,964 |
| 2021-09-29 | 2021-09-27 | 3.040 | 79,741,553 | +480,583 | 3.35% | 242,385,699 |
| 2021-09-28 | 2021-09-24 | 3.219 | 79,260,970 | -8,831,437 | 3.33% | 255,161,370 |
| 2021-09-27 | 2021-09-23 | 3.371 | 88,092,407 | +56,454 | 3.70% | 296,980,493 |
| 2021-09-24 | 2021-09-21 | 3.344 | 88,035,953 | -311,221 | 3.70% | 294,357,467 |
| 2021-09-23 | 2021-09-20 | 3.316 | 88,347,174 | -382,150 | 3.71% | 292,956,761 |
| 2021-09-21 | 2021-09-17 | 3.302 | 88,729,324 | -237,397 | 3.73% | 292,998,026 |
| 2021-09-20 | 2021-09-16 | 3.288 | 88,966,721 | -2,103,274 | 3.74% | 292,552,735 |
| 2021-09-17 | 2021-09-15 | 3.523 | 91,069,995 | +7,237 | 3.83% | 320,859,657 |
| 2021-09-16 | 2021-09-14 | 3.703 | 91,062,758 | +21,713 | 3.83% | 337,190,410 |
| 2021-09-15 | 2021-09-13 | 3.855 | 91,041,045 | +78,167 | 3.82% | 350,946,616 |
| 2021-09-14 | 2021-09-10 | 3.980 | 90,962,878 | +610,862 | 3.82% | 362,069,456 |
| 2021-09-13 | 2021-09-09 | 3.938 | 90,352,016 | +1,648,938 | 3.80% | 355,825,558 |
| 2021-09-10 | 2021-09-08 | 4.107 | 88,703,078 | -683,965 | 3.79% | 364,303,046 |
| 2021-09-09 | 2021-09-07 | 4.037 | 89,387,043 | -1,414,854 | 3.82% | 360,825,921 |
| 2021-09-08 | 2021-09-06 | 4.121 | 90,801,897 | -19,908 | 3.88% | 374,200,017 |
| 2021-09-07 | 2021-09-03 | 4.093 | 90,821,805 | +59,723 | 3.88% | 371,727,233 |
| 2021-09-06 | 2021-09-02 | 4.220 | 90,762,082 | +156,416 | 3.88% | 382,971,949 |
| 2021-09-03 | 2021-09-01 | 4.163 | 90,605,666 | -140,775 | 3.87% | 377,214,457 |
| 2021-09-02 | 2021-08-31 | 4.121 | 90,746,441 | +1,764,658 | 3.88% | 373,971,480 |
| 2021-09-01 | 2021-08-30 | 3.924 | 88,981,783 | -1,372,196 | 3.80% | 349,177,755 |
| 2021-08-31 | 2021-08-27 | 3.840 | 90,353,979 | -737,999 | 3.86% | 346,937,457 |
| 2021-08-30 | 2021-08-26 | 3.671 | 91,091,978 | -201,919 | 3.90% | 334,396,637 |
| 2021-08-27 | 2021-08-25 | 3.657 | 91,293,897 | -880,196 | 3.90% | 333,853,824 |
| 2021-08-26 | 2021-08-24 | 3.643 | 92,174,093 | -1,837,178 | 3.94% | 335,776,191 |
| 2021-08-25 | 2021-08-23 | 3.263 | 94,011,271 | -514,751 | 4.02% | 306,767,375 |
| 2021-08-24 | 2021-08-20 | 3.362 | 94,526,022 | -962,670 | 4.04% | 317,753,647 |
| 2021-08-23 | 2021-08-19 | 3.390 | 95,488,692 | +2,808,380 | 4.08% | 323,675,813 |
| 2021-08-20 | 2021-08-18 | 3.727 | 92,680,312 | -193,388 | 3.96% | 345,441,588 |
| 2021-08-19 | 2021-08-17 | 3.741 | 92,873,700 | -287,236 | 3.97% | 347,468,665 |
| 2021-08-18 | 2021-08-16 | 3.910 | 93,160,936 | -497,688 | 3.98% | 364,267,060 |
| 2021-08-17 | 2021-08-13 | 4.121 | 93,658,624 | -1,045,144 | 4.00% | 385,972,759 |
| 2021-08-16 | 2021-08-12 | 4.107 | 94,703,768 | +1,463,202 | 4.05% | 388,947,846 |
| 2021-08-13 | 2021-08-11 | 3.755 | 93,240,566 | -389,619 | 3.99% | 350,152,655 |
| 2021-08-12 | 2021-08-10 | 3.868 | 93,630,185 | -2,654,807 | 4.00% | 362,151,123 |
| 2021-08-11 | 2021-08-09 | 3.629 | 96,284,992 | -278,705 | 4.12% | 349,397,317 |
| 2021-08-10 | 2021-08-06 | 3.769 | 96,563,697 | -268,752 | 4.13% | 363,990,408 |
| 2021-08-09 | 2021-08-05 | 3.882 | 96,832,449 | +1,151,792 | 4.14% | 375,899,076 |
| 2021-08-06 | 2021-08-04 | 3.980 | 95,680,657 | -10,145,717 | 4.09% | 380,848,145 |
| 2021-08-05 | 2021-08-03 | 3.910 | 105,826,374 | +1,909,699 | 4.53% | 413,789,983 |
| 2021-08-04 | 2021-08-02 | 4.121 | 103,916,675 | -1,549,942 | 4.44% | 428,246,797 |
| 2021-08-03 | 2021-07-30 | 3.980 | 105,466,617 | -329,895 | 4.51% | 419,800,268 |
| 2021-08-02 | 2021-07-29 | 3.882 | 105,796,512 | +1,793,097 | 4.52% | 410,697,153 |
| 2021-07-30 | 2021-07-28 | 3.854 | 104,003,415 | -41,237 | 4.45% | 400,810,808 |
| 2021-07-29 | 2021-07-27 | 3.671 | 104,044,652 | +1,558,473 | 4.45% | 381,945,617 |
| 2021-07-28 | 2021-07-26 | 3.826 | 102,486,179 | +2,781,362 | 4.38% | 392,080,701 |
| 2021-07-27 | 2021-07-23 | 3.980 | 99,704,817 | +743,688 | 4.26% | 396,865,948 |
| 2021-07-26 | 2021-07-22 | 3.952 | 98,961,129 | +4,362,587 | 4.23% | 391,121,979 |
| 2021-07-23 | 2021-07-21 | 3.882 | 94,598,542 | +9,839,993 | 4.05% | 367,227,153 |
| 2021-07-22 | 2021-07-20 | 3.558 | 84,758,549 | +7,955,891 | 3.62% | 301,609,694 |
| 2021-07-21 | 2021-07-19 | 3.235 | 76,802,658 | +2,259,502 | 3.28% | 248,453,631 |
| 2021-07-20 | 2021-07-16 | 3.207 | 74,543,156 | +12,798 | 3.19% | 239,047,323 |
| 2021-07-19 | 2021-07-15 | 3.165 | 74,530,358 | +1,740,484 | 3.19% | 235,861,462 |
| 2021-07-16 | 2021-07-14 | 3.024 | 72,789,874 | +2,602,195 | 3.11% | 220,115,532 |
| 2021-07-15 | 2021-07-13 | 3.376 | 70,187,679 | +968,358 | 3.00% | 236,926,361 |
| 2021-07-14 | 2021-07-12 | 3.376 | 69,219,321 | +376,820 | 2.96% | 233,657,560 |
| 2021-07-13 | 2021-07-09 | 3.333 | 68,842,501 | +1,737,641 | 2.94% | 229,480,743 |
| 2021-07-12 | 2021-07-08 | 3.122 | 67,104,860 | +2,361,883 | 2.87% | 209,530,963 |
| 2021-07-09 | 2021-07-07 | 3.221 | 64,742,977 | +1,416,276 | 2.77% | 208,530,415 |
| 2021-07-08 | 2021-07-06 | 3.038 | 63,326,701 | -216,138 | 2.71% | 192,389,726 |
| 2021-07-07 | 2021-07-05 | 3.151 | 63,542,839 | +969,780 | 2.72% | 200,196,230 |
| 2021-07-06 | 2021-07-02 | 2.926 | 62,573,059 | -65,411 | 2.68% | 183,059,378 |
| 2021-07-05 | 2021-06-30 | 3.080 | 62,638,470 | -544,612 | 2.68% | 192,941,885 |
| 2021-07-02 | 2021-06-29 | 3.066 | 63,183,082 | +93,849 | 2.70% | 193,730,751 |
| 2021-06-30 | 2021-06-28 | 2.926 | 63,089,233 | +446,497 | 2.70% | 184,569,461 |
| 2021-06-29 | 2021-06-25 | 2.841 | 62,642,736 | +170,636 | 2.68% | 177,976,781 |
| 2021-06-28 | 2021-06-24 | 2.785 | 62,472,100 | -66,832 | 2.67% | 173,977,288 |
| 2021-06-25 | 2021-06-23 | 2.771 | 62,538,932 | +58,300 | 2.67% | 173,283,794 |
| 2021-06-24 | 2021-06-22 | 2.841 | 62,480,632 | -15,641 | 2.67% | 177,516,221 |
| 2021-06-23 | 2021-06-21 | 2.869 | 62,496,273 | +2,733,015 | 2.67% | 179,318,686 |
| 2021-06-22 | 2021-06-18 | 2.700 | 59,763,258 | +619,977 | 2.56% | 161,390,049 |
| 2021-06-21 | 2021-06-17 | 2.532 | 59,143,281 | +44,081 | 2.53% | 149,733,570 |
| 2021-06-18 | 2021-06-16 | 2.475 | 59,099,200 | -276,476 | 2.53% | 146,297,037 |
| 2021-06-17 | 2021-06-15 | 2.588 | 59,375,676 | +86,740 | 2.54% | 153,662,414 |
| 2021-06-16 | 2021-06-11 | 2.518 | 59,288,936 | +1,484,531 | 2.54% | 149,268,424 |
| 2021-06-15 | 2021-06-10 | 2.546 | 57,804,405 | +2,906,495 | 2.47% | 147,156,948 |
| 2021-06-11 | 2021-06-09 | 2.405 | 54,897,910 | -241,734 | 2.35% | 132,036,250 |
| 2021-06-10 | 2021-06-08 | 2.321 | 55,139,644 | +261,642 | 2.36% | 127,964,399 |
| 2021-06-09 | 2021-06-07 | 2.363 | 54,878,002 | -6,983,268 | 2.35% | 129,672,784 |
| 2021-06-08 | 2021-06-04 | 2.504 | 61,861,270 | +1,002,485 | 2.65% | 154,874,563 |
| 2021-06-07 | 2021-06-03 | 2.602 | 60,858,785 | +1,293,988 | 2.60% | 158,356,636 |
| 2021-06-04 | 2021-06-02 | 2.686 | 59,564,797 | +18,448,567 | 2.55% | 160,016,326 |
| 2021-06-03 | 2021-06-01 | 2.532 | 41,116,230 | +12,392,420 | 1.76% | 104,094,325 |
| 2021-06-02 | 2021-05-31 | 2.293 | 28,723,810 | +1,245,641 | 1.23% | 65,852,294 |
| 2021-06-01 | 2021-05-28 | 2.279 | 27,478,169 | +3,852,101 | 1.17% | 62,610,052 |
| 2021-05-31 | 2021-05-27 | 2.321 | 23,626,068 | +1,955,201 | 1.01% | 54,829,799 |
| 2021-05-28 | 2021-05-26 | 2.264 | 21,670,867 | +1,848,554 | 0.93% | 49,073,092 |
| 2021-05-27 | 2021-05-25 | 2.152 | 19,822,313 | +2,614,993 | 0.85% | 42,656,677 |
| 2021-05-26 | 2021-05-24 | 2.124 | 17,207,320 | +3,340,194 | 0.74% | 36,545,293 |
| 2021-05-25 | 2021-05-21 | 2.082 | 13,867,126 | +5,066,459 | 0.59% | 28,866,188 |
| 2021-05-24 | 2021-05-20 | 1.997 | 8,800,667 | +5,643,777 | 0.38% | 17,577,018 |
| 2021-05-21 | 2021-05-18 | 1.828 | 3,156,890 | -179,167 | 0.13% | 5,772,236 |
| 2021-05-18 | 2021-05-14 | 1.617 | 3,336,057 | +137,930 | 0.14% | 5,396,008 |
| 2021-05-17 | 2021-05-13 | 1.519 | 3,198,127 | +32,705 | 0.14% | 4,858,036 |
| 2021-05-14 | 2021-05-12 | 1.575 | 3,165,422 | +1,422 | 0.14% | 4,986,443 |
| 2021-05-13 | 2021-05-11 | 1.575 | 3,164,000 | +44,081 | 0.14% | 4,984,203 |
| 2021-05-12 | 2021-05-10 | 1.632 | 3,119,919 | +52,613 | 0.13% | 5,090,291 |
| 2021-05-06 | 2021-05-04 | 1.744 | 3,067,306 | +27,017 | 0.13% | 5,349,584 |
| 2021-05-05 | 2021-05-03 | 1.744 | 3,040,289 | +25,596 | 0.13% | 5,302,465 |
| 2021-05-04 | 2021-04-30 | 1.800 | 3,014,693 | +27,017 | 0.13% | 5,427,431 |
| 2021-05-03 | 2021-04-29 | 1.857 | 2,987,676 | -72,520 | 0.13% | 5,546,879 |
| 2021-04-30 | 2021-04-28 | 1.899 | 3,060,196 | -108,069 | 0.13% | 5,810,644 |
| 2021-04-29 | 2021-04-27 | 1.927 | 3,168,265 | -63,989 | 0.14% | 6,104,967 |
| 2021-04-28 | 2021-04-26 | 1.927 | 3,232,254 | -314,254 | 0.14% | 6,228,268 |
| 2021-04-27 | 2021-04-23 | 1.772 | 3,546,508 | -22,751 | 0.15% | 6,285,108 |
| 2021-04-26 | 2021-04-22 | 1.730 | 3,569,259 | +177,745 | 0.15% | 6,174,822 |
| 2021-04-23 | 2021-04-21 | 1.758 | 3,391,514 | +2,844 | 0.15% | 5,962,726 |
| 2021-04-22 | 2021-04-20 | 1.772 | 3,388,670 | +19,908 | 0.14% | 6,005,388 |
| 2021-04-21 | 2021-04-19 | 1.814 | 3,368,762 | -2,844 | 0.14% | 6,112,253 |
| 2021-04-20 | 2021-04-16 | 1.772 | 3,371,606 | -2,844 | 0.14% | 5,975,147 |
| 2021-04-19 | 2021-04-15 | 1.744 | 3,374,450 | -75,364 | 0.14% | 5,885,264 |
| 2021-04-16 | 2021-04-14 | 1.758 | 3,449,814 | +29,861 | 0.15% | 6,065,226 |
| 2021-04-15 | 2021-04-13 | 1.702 | 3,419,953 | -46,925 | 0.15% | 5,820,319 |
| 2021-04-14 | 2021-04-12 | 1.730 | 3,466,878 | -105,225 | 0.15% | 5,997,703 |
| 2021-04-13 | 2021-04-09 | 1.800 | 3,572,103 | +132,242 | 0.15% | 6,430,951 |
| 2021-04-12 | 2021-04-08 | 1.885 | 3,439,861 | -73,942 | 0.15% | 6,483,163 |
| 2021-04-09 | 2021-04-07 | 1.899 | 3,513,803 | -108,069 | 0.15% | 6,671,945 |
| 2021-04-08 | 2021-04-01 | 1.800 | 3,621,872 | -31,283 | 0.15% | 6,520,551 |
| 2021-04-07 | 2021-03-31 | 1.744 | 3,653,155 | -530,393 | 0.16% | 6,371,344 |
| 2021-04-01 | 2021-03-30 | 2.011 | 4,183,548 | -216,139 | 0.18% | 8,414,379 |
| 2021-03-31 | 2021-03-29 | 1.913 | 4,399,687 | -65,410 | 0.19% | 8,415,927 |
| 2021-03-30 | 2021-03-26 | 1.885 | 4,465,097 | +8,532 | 0.19% | 8,415,443 |
| 2021-03-29 | 2021-03-25 | 1.885 | 4,456,565 | +8,532 | 0.19% | 8,399,362 |
| 2021-03-26 | 2021-03-24 | 1.885 | 4,448,033 | -65,411 | 0.19% | 8,383,282 |
| 2021-03-25 | 2021-03-23 | 1.969 | 4,513,444 | -55,456 | 0.19% | 8,887,454 |
| 2021-03-24 | 2021-03-22 | 2.039 | 4,568,900 | -49,769 | 0.20% | 9,317,962 |
| 2021-03-23 | 2021-03-19 | 1.983 | 4,618,669 | -5,688 | 0.20% | 9,159,615 |
| 2021-03-22 | 2021-03-18 | 2.011 | 4,624,357 | -102,381 | 0.20% | 9,300,979 |
| 2021-03-19 | 2021-03-17 | 2.011 | 4,726,738 | -1,422 | 0.20% | 9,506,898 |
| 2021-03-18 | 2021-03-16 | 1.997 | 4,728,160 | -2,844 | 0.20% | 9,443,256 |
| 2021-03-17 | 2021-03-15 | 1.941 | 4,731,004 | -61,145 | 0.20% | 9,182,769 |
| 2021-03-16 | 2021-03-12 | 1.983 | 4,792,149 | -169,214 | 0.20% | 9,503,656 |
| 2021-03-15 | 2021-03-11 | 2.068 | 4,961,363 | -297,190 | 0.21% | 10,257,927 |
| 2021-03-12 | 2021-03-10 | 1.871 | 5,258,553 | -204,763 | 0.22% | 9,836,920 |
| 2021-03-11 | 2021-03-09 | 1.885 | 5,463,316 | +206,185 | 0.23% | 10,296,802 |
| 2021-03-10 | 2021-03-08 | 1.857 | 5,257,131 | +129,399 | 0.22% | 9,760,319 |
| 2021-03-09 | 2021-03-05 | 2.053 | 5,127,732 | +29,861 | 0.22% | 10,529,783 |
| 2021-03-08 | 2021-03-04 | 2.096 | 5,097,871 | -63,989 | 0.22% | 10,683,569 |
| 2021-03-05 | 2021-03-03 | 2.180 | 5,161,860 | -12,797 | 0.22% | 11,253,281 |
| 2021-03-04 | 2021-03-02 | 2.180 | 5,174,657 | -422,324 | 0.22% | 11,281,180 |
| 2021-03-03 | 2021-03-01 | 2.293 | 5,596,981 | -193,387 | 0.24% | 12,831,656 |
| 2021-03-02 | 2021-02-26 | 2.152 | 5,790,368 | +186,277 | 0.25% | 12,460,597 |
| 2021-03-01 | 2021-02-25 | 2.236 | 5,604,091 | +100,960 | 0.24% | 12,532,669 |
| 2021-02-26 | 2021-02-24 | 2.124 | 5,503,131 | +819,051 | 0.24% | 11,687,673 |
| 2021-02-25 | 2021-02-23 | 2.363 | 4,684,080 | -379,664 | 0.20% | 11,068,145 |
| 2021-02-24 | 2021-02-22 | 2.293 | 5,063,744 | -2,026,299 | 0.22% | 11,609,155 |
| 2021-02-23 | 2021-02-19 | 2.419 | 7,090,043 | +1,163,167 | 0.30% | 17,152,150 |
| 2021-02-22 | 2021-02-18 | 2.630 | 5,926,876 | +154,994 | 0.25% | 15,588,657 |
| 2021-02-19 | 2021-02-17 | 2.785 | 5,771,882 | +453,606 | 0.25% | 16,073,997 |
| 2021-02-18 | 2021-02-16 | 2.700 | 5,318,276 | +342,694 | 0.23% | 14,361,948 |
| 2021-02-17 | 2021-02-11 | 2.686 | 4,975,582 | +2,167,074 | 0.21% | 13,366,525 |
| 2021-02-16 | 2021-02-09 | 2.560 | 2,808,508 | -755,064 | 0.12% | 7,189,328 |
| 2021-02-10 | 2021-02-08 | 2.475 | 3,563,572 | -383,930 | 0.15% | 8,821,440 |
| 2021-02-09 | 2021-02-05 | 2.504 | 3,947,502 | +146,462 | 0.17% | 9,882,882 |
| 2021-02-08 | 2021-02-04 | 2.307 | 3,801,040 | -554,566 | 0.16% | 8,767,738 |
| 2021-02-05 | 2021-02-03 | 2.419 | 4,355,606 | +3,375,744 | 0.19% | 10,537,032 |
| 2021-02-04 | 2021-02-02 | 1.941 | 979,862 | -534,658 | 0.04% | 1,901,889 |
| 2021-02-03 | 2021-02-01 | 1.927 | 1,514,520 | -1,460,354 | 0.06% | 2,918,346 |
| 2021-02-02 | 2021-01-29 | 1.927 | 2,974,874 | -110,913 | 0.13% | 5,732,320 |
| 2021-02-01 | 2021-01-28 | 2.124 | 3,085,787 | -281,549 | 0.13% | 6,553,664 |
| 2021-01-29 | 2021-01-27 | 2.068 | 3,367,336 | -12,798 | 0.14% | 6,962,177 |
| 2021-01-28 | 2021-01-26 | 1.674 | 3,380,134 | +1,898,323 | 0.14% | 5,657,468 |
| 2021-01-27 | 2021-01-25 | 1.744 | 1,481,811 | -38,393 | 0.06% | 2,584,376 |
| 2021-01-26 | 2021-01-22 | 1.575 | 1,520,204 | -38,393 | 0.07% | 2,394,755 |
| 2021-01-25 | 2021-01-21 | 1.660 | 1,558,597 | +122,284 | 0.07% | 2,586,766 |
| 2021-01-22 | 2021-01-20 | 1.435 | 1,436,313 | +83,901 | 0.06% | 2,060,585 |
| 2021-01-21 | 2021-01-19 | 1.449 | 1,352,412 | +54,035 | 0.06% | 1,959,239 |
| 2021-01-20 | 2021-01-18 | 1.378 | 1,298,377 | +58,300 | 0.06% | 1,789,650 |
| 2021-01-19 | 2021-01-15 | 1.336 | 1,240,077 | +44,081 | 0.05% | 1,656,966 |
| 2021-01-18 | 2021-01-14 | 1.336 | 1,195,996 | +85,313 | 0.05% | 1,598,066 |
| 2021-01-15 | 2021-01-13 | 1.336 | 1,110,683 | +79,630 | 0.05% | 1,484,072 |
| 2021-01-14 | 2021-01-12 | 1.322 | 1,031,053 | -7,105 | 0.04% | 1,363,170 |
| 2021-01-12 | 2021-01-08 | 1.294 | 1,038,158 | -32,706 | 0.04% | 1,343,360 |
| 2021-01-11 | 2021-01-07 | 1.308 | 1,070,864 | +82,471 | 0.05% | 1,400,743 |
| 2021-01-08 | 2021-01-06 | 1.336 | 988,393 | +61,148 | 0.04% | 1,320,671 |
| 2021-01-07 | 2021-01-05 | 1.322 | 927,245 | +28,435 | 0.04% | 1,225,924 |
| 2021-01-06 | 2021-01-04 | 1.350 | 898,810 | +71,098 | 0.04% | 1,213,613 |
| 2021-01-05 | 2020-12-31 | 1.350 | 827,712 | +116,606 | 0.04% | 1,117,614 |
| 2021-01-04 | 2020-12-29 | 1.280 | 711,106 | -2,844 | 0.03% | 910,158 |
| 2020-12-30 | 2020-12-28 | 1.294 | 713,950 | +25,596 | 0.03% | 923,840 |
| 2020-12-29 | 2020-12-24 | 1.266 | 688,354 | -2,844 | 0.03% | 871,356 |
| 2020-12-28 | 2020-12-22 | 1.294 | 691,198 | +46,924 | 0.03% | 894,400 |
| 2020-12-23 | 2020-12-21 | 1.322 | 644,274 | +22,752 | 0.03% | 851,804 |
| 2020-12-22 | 2020-12-18 | 1.280 | 621,522 | +5,688 | 0.03% | 795,498 |
| 2020-12-18 | 2020-12-16 | 1.294 | 615,834 | -1,422 | 0.03% | 796,880 |
| 2020-12-17 | 2020-12-15 | 1.280 | 617,256 | -7,110 | 0.03% | 790,038 |
| 2020-12-16 | 2020-12-14 | 1.280 | 624,366 | +4,266 | 0.03% | 799,138 |
| 2020-12-15 | 2020-12-11 | 1.294 | 620,100 | -2,844 | 0.03% | 802,400 |
| 2020-12-11 | 2020-12-09 | 1.280 | 622,944 | +2,844 | 0.03% | 797,318 |
| 2020-12-10 | 2020-12-08 | 1.294 | 620,100 | +2,844 | 0.03% | 802,400 |
| 2020-12-09 | 2020-12-07 | 1.322 | 617,256 | +15,641 | 0.03% | 816,083 |
| 2020-12-07 | 2020-12-03 | 1.350 | 601,615 | +18,486 | 0.03% | 812,327 |
| 2020-12-04 | 2020-12-02 | 1.336 | 583,129 | +184,855 | 0.02% | 779,165 |
| 2020-12-03 | 2020-12-01 | 1.322 | 398,274 | -34,127 | 0.02% | 526,564 |
| 2020-12-02 | 2020-11-30 | 1.322 | 432,401 | -164,948 | 0.02% | 571,684 |
| 2020-12-01 | 2020-11-27 | 1.322 | 597,349 | -34,069 | 0.03% | 789,764 |
| 2020-11-30 | 2020-11-26 | 1.336 | 631,418 | -43,577 | 0.03% | 843,688 |
| 2020-11-27 | 2020-11-25 | 1.322 | 674,995 | -19,792 | 0.03% | 892,421 |
| 2020-11-26 | 2020-11-24 | 1.336 | 694,787 | -55,451 | 0.03% | 928,360 |
| 2020-11-25 | 2020-11-23 | 1.308 | 750,238 | -39,815 | 0.03% | 981,349 |
| 2020-11-24 | 2020-11-20 | 1.336 | 790,053 | -36,971 | 0.03% | 1,055,653 |
| 2020-11-23 | 2020-11-19 | 1.322 | 827,024 | -168,342 | 0.04% | 1,093,421 |
| 2020-11-20 | 2020-11-18 | 1.378 | 995,366 | +79,544 | 0.04% | 1,371,987 |
| 2020-11-19 | 2020-11-17 | 1.378 | 915,822 | -1,020,665 | 0.04% | 1,262,346 |
| 2020-11-18 | 2020-11-16 | 1.449 | 1,936,487 | +435,121 | 0.08% | 2,805,389 |
| 2020-11-17 | 2020-11-13 | 1.378 | 1,501,366 | -52,613 | 0.06% | 2,069,445 |
| 2020-11-16 | 2020-11-12 | 1.322 | 1,553,979 | +48,966 | 0.07% | 2,054,538 |
| 2020-11-13 | 2020-11-11 | 1.322 | 1,505,013 | +21,450 | 0.06% | 1,989,800 |
| 2020-11-12 | 2020-11-10 | 1.364 | 1,483,563 | +21,185 | 0.06% | 2,024,040 |
| 2020-11-11 | 2020-11-09 | 1.336 | 1,462,378 | -11,376 | 0.06% | 1,954,000 |
| 2020-11-10 | 2020-11-06 | 1.280 | 1,473,754 | -8,532 | 0.06% | 1,886,286 |
| 2020-11-09 | 2020-11-05 | 1.294 | 1,482,286 | +1,356,249 | 0.06% | 1,918,055 |
| 2020-11-06 | 2020-11-04 | 1.252 | 126,037 | -1,531,747 | 0.01% | 157,772 |
| 2020-11-05 | 2020-11-03 | 1.252 | 1,657,784 | +1,586,686 | 0.07% | 2,075,196 |
| 2020-11-04 | 2020-11-02 | 1.224 | 71,098 | -14,220 | 0.00% | 87,000 |
| 2020-11-03 | 2020-10-30 | 1.238 | 85,318 | -1,649,644 | 0.00% | 105,600 |
| 2020-11-02 | 2020-10-29 | 1.280 | 1,734,962 | -45,503 | 0.07% | 2,220,612 |
| 2020-10-30 | 2020-10-28 | 1.266 | 1,780,465 | +104,843 | 0.08% | 2,253,810 |
| 2020-10-29 | 2020-10-27 | 1.294 | 1,675,622 | +1,575,181 | 0.07% | 2,168,229 |
| 2020-10-28 | 2020-10-23 | 1.294 | 100,441 | -68,773 | 0.00% | 129,969 |
| 2020-10-27 | 2020-10-22 | 1.280 | 169,214 | +71,098 | 0.01% | 216,580 |
| 2020-10-23 | 2020-10-21 | 1.322 | 98,116 | +27,018 | 0.00% | 129,721 |
| 2020-10-22 | 2020-10-20 | 1.294 | 71,098 | -688,495 | 0.00% | 92,000 |
| 2020-10-21 | 2020-10-19 | 1.294 | 759,593 | -932,873 | 0.03% | 982,902 |
| 2020-10-20 | 2020-10-16 | 1.322 | 1,692,466 | +39,678 | 0.07% | 2,237,634 |
| 2020-10-19 | 2020-10-15 | 1.336 | 1,652,788 | +1,563,096 | 0.07% | 2,208,422 |
| 2020-10-16 | 2020-10-14 | 1.378 | 89,692 | -101,755 | 0.00% | 123,629 |
| 2020-10-15 | 2020-10-12 | 1.378 | 191,447 | +21,539 | 0.01% | 263,886 |
| 2020-10-14 | 2020-10-09 | 1.364 | 169,908 | +71,027 | 0.01% | 231,807 |
| 2020-10-12 | 2020-10-08 | 1.421 | 98,881 | -9,953 | 0.00% | 140,467 |
| 2020-10-09 | 2020-10-07 | 1.336 | 108,834 | -329,398 | 0.00% | 145,422 |
| 2020-10-08 | 2020-10-06 | 1.308 | 438,232 | +338,038 | 0.02% | 573,229 |
| 2020-10-07 | 2020-10-05 | 1.224 | 100,194 | +19,907 | 0.00% | 122,603 |
| 2020-10-06 | 2020-09-30 | 1.238 | 80,287 | -34,892 | 0.00% | 99,373 |
| 2020-10-05 | 2020-09-29 | 1.224 | 115,179 | -1,649,697 | 0.00% | 140,940 |
| 2020-09-30 | 2020-09-28 | 1.196 | 1,764,876 | +1,682,402 | 0.08% | 2,109,961 |
| 2020-09-29 | 2020-09-25 | 1.210 | 82,474 | -1,833,596 | 0.00% | 99,760 |
| 2020-09-28 | 2020-09-24 | 1.224 | 1,916,070 | +27,017 | 0.08% | 2,344,617 |
| 2020-09-25 | 2020-09-23 | 1.252 | 1,889,053 | -19,907 | 0.08% | 2,364,697 |
| 2020-09-24 | 2020-09-22 | 1.238 | 1,908,960 | -1,559,922 | 0.08% | 2,362,766 |
| 2020-09-23 | 2020-09-21 | 1.280 | 3,468,882 | +1,561,344 | 0.15% | 4,439,890 |
| 2020-09-22 | 2020-09-18 | 1.322 | 1,907,538 | +40,499 | 0.08% | 2,521,984 |
| 2020-09-21 | 2020-09-17 | 1.280 | 1,867,039 | +1,795,941 | 0.08% | 2,389,660 |
| 2020-09-18 | 2020-09-16 | 1.322 | 71,098 | -1,617,607 | 0.00% | 94,000 |
| 2020-09-17 | 2020-09-15 | 1.308 | 1,688,705 | -24,173 | 0.07% | 2,208,910 |
| 2020-09-16 | 2020-09-14 | 1.308 | 1,712,878 | +1,423,232 | 0.07% | 2,240,529 |
| 2020-09-15 | 2020-09-11 | 1.294 | 289,646 | -1,552,453 | 0.01% | 374,797 |
| 2020-09-14 | 2020-09-10 | 1.294 | 1,842,099 | +1,748,276 | 0.08% | 2,383,648 |
| 2020-09-11 | 2020-09-09 | 1.294 | 93,823 | -27,702 | 0.00% | 121,406 |
| 2020-09-10 | 2020-09-08 | 1.336 | 121,525 | -686,151 | 0.01% | 162,379 |
| 2020-09-08 | 2020-09-04 | 1.407 | 807,676 | +541,611 | 0.03% | 1,136,000 |
| 2020-09-07 | 2020-09-03 | 1.392 | 266,065 | -32,705 | 0.01% | 370,480 |
| 2020-09-04 | 2020-09-02 | 1.435 | 298,770 | -1,082,694 | 0.01% | 428,626 |
| 2020-09-03 | 2020-09-01 | 1.392 | 1,381,464 | -31,283 | 0.06% | 1,923,606 |
| 2020-09-02 | 2020-08-31 | 1.364 | 1,412,747 | -496,701 | 0.06% | 1,927,425 |
| 2020-09-01 | 2020-08-28 | 1.435 | 1,909,448 | +512,500 | 0.08% | 2,739,361 |
| 2020-08-31 | 2020-08-27 | 1.491 | 1,396,948 | +1,100,352 | 0.06% | 2,082,703 |
| 2020-08-28 | 2020-08-26 | 1.533 | 296,596 | +1,422 | 0.01% | 454,708 |
| 2020-08-27 | 2020-08-25 | 1.477 | 295,174 | +4,266 | 0.01% | 435,922 |
| 2020-08-26 | 2020-08-24 | 1.407 | 290,908 | -2,844 | 0.01% | 409,164 |
| 2020-08-25 | 2020-08-21 | 1.266 | 293,752 | +48,347 | 0.01% | 371,847 |
| 2020-08-24 | 2020-08-20 | 1.266 | 245,405 | +22,751 | 0.01% | 310,647 |
| 2020-08-21 | 2020-08-19 | 1.252 | 222,654 | -66,005 | 0.01% | 278,716 |
| 2020-08-20 | 2020-08-18 | 1.266 | 288,659 | -1,800,739 | 0.01% | 365,400 |
| 2020-08-19 | 2020-08-17 | 1.266 | 2,089,398 | +1,742,874 | 0.09% | 2,644,874 |
| 2020-08-18 | 2020-08-14 | 1.266 | 346,524 | +45,505 | 0.01% | 438,649 |
| 2020-08-17 | 2020-08-13 | 1.266 | 301,019 | -5,688 | 0.01% | 381,046 |
| 2020-08-14 | 2020-08-12 | 1.238 | 306,707 | -28,439 | 0.01% | 379,619 |
| 2020-08-13 | 2020-08-11 | 1.280 | 335,146 | -45,347 | 0.01% | 428,960 |
| 2020-08-12 | 2020-08-10 | 1.252 | 380,493 | -1,580 | 0.02% | 476,297 |
| 2020-08-11 | 2020-08-07 | 1.266 | 382,073 | -95,272 | 0.02% | 483,649 |
| 2020-08-10 | 2020-08-06 | 1.294 | 477,345 | -65,409 | 0.02% | 617,677 |
| 2020-08-07 | 2020-08-05 | 1.308 | 542,754 | +24,174 | 0.02% | 709,949 |
| 2020-08-06 | 2020-08-04 | 1.364 | 518,580 | +82,473 | 0.02% | 707,504 |
| 2020-08-05 | 2020-08-03 | 1.308 | 436,107 | +147,448 | 0.02% | 570,450 |
| 2020-08-04 | 2020-07-31 | 1.294 | 288,659 | +38,830 | 0.01% | 373,520 |
| 2020-08-03 | 2020-07-30 | 1.294 | 249,829 | +48,347 | 0.01% | 323,275 |
| 2020-07-31 | 2020-07-29 | 1.294 | 201,482 | -1,515,902 | 0.01% | 260,715 |
| 2020-07-30 | 2020-07-28 | 1.252 | 1,717,384 | +103,368 | 0.07% | 2,149,803 |
| 2020-07-28 | 2020-07-24 | 1.280 | 1,614,016 | -285,815 | 0.07% | 2,065,811 |
| 2020-07-27 | 2020-07-23 | 1.322 | 1,899,831 | +1,579,889 | 0.08% | 2,511,794 |
| 2020-07-24 | 2020-07-22 | 1.322 | 319,942 | -165,298 | 0.01% | 423,000 |
| 2020-07-23 | 2020-07-21 | 1.336 | 485,240 | +179,518 | 0.02% | 648,368 |
| 2020-07-22 | 2020-07-20 | 1.308 | 305,722 | -9,954 | 0.01% | 399,900 |
| 2020-07-21 | 2020-07-17 | 1.294 | 315,676 | +31,123 | 0.01% | 408,480 |
| 2020-07-20 | 2020-07-16 | 1.294 | 284,553 | +1 | 0.01% | 368,207 |
| 2020-07-17 | 2020-07-15 | 1.435 | 284,552 | +159 | 0.01% | 408,228 |
| 2020-07-13 | 2020-07-09 | 1.617 | 284,393 | +213,295 | 0.01% | 460,000 |
| 2020-07-07 | 2020-07-03 | 1.196 | 71,098 | -34,120 | 0.00% | 85,000 |
| 2020-07-06 | 2020-07-02 | 1.196 | 105,218 | -7,109 | 0.00% | 125,791 |
| 2020-07-02 | 2020-06-29 | 1.125 | 112,327 | -5,688 | 0.00% | 126,391 |
| 2020-06-30 | 2020-06-26 | 1.153 | 118,015 | -52,613 | 0.01% | 136,111 |
| 2020-06-29 | 2020-06-24 | 1.196 | 170,628 | -8,532 | 0.01% | 203,991 |
| 2020-06-23 | 2020-06-19 | 1.055 | 179,160 | +24,174 | 0.01% | 188,992 |
| 2020-06-22 | 2020-06-18 | 1.055 | 154,986 | -5,688 | 0.01% | 163,491 |
| 2020-06-19 | 2020-06-17 | 1.041 | 160,674 | +27,017 | 0.01% | 167,232 |
| 2020-06-18 | 2020-06-16 | 1.069 | 133,657 | +14,220 | 0.01% | 142,872 |
| 2020-06-17 | 2020-06-15 | 1.041 | 119,437 | -46,926 | 0.01% | 124,312 |
| 2020-06-16 | 2020-06-12 | 1.083 | 166,363 | +92,571 | 0.01% | 180,173 |
| 2020-06-15 | 2020-06-11 | 1.083 | 73,792 | -11,526 | 0.00% | 79,917 |
| 2020-06-12 | 2020-06-10 | 1.097 | 85,318 | -600,585 | 0.00% | 93,600 |
| 2020-06-11 | 2020-06-09 | 1.125 | 685,903 | +420,901 | 0.03% | 771,781 |
| 2020-06-10 | 2020-06-08 | 1.139 | 265,002 | +39,813 | 0.01% | 301,909 |
| 2020-06-09 | 2020-06-05 | 1.125 | 225,189 | +35,708 | 0.01% | 253,384 |
| 2020-06-08 | 2020-06-04 | 1.097 | 189,481 | -142,354 | 0.01% | 207,875 |
| 2020-06-05 | 2020-06-03 | 1.111 | 331,835 | +158 | 0.01% | 368,715 |
| 2020-06-03 | 2020-06-01 | 1.069 | 331,677 | +4,266 | 0.01% | 354,544 |
| 2020-06-02 | 2020-05-29 | 1.013 | 327,411 | +15,642 | 0.01% | 331,564 |
| 2020-06-01 | 2020-05-28 | 1.027 | 311,769 | +8,532 | 0.01% | 320,108 |
| 2020-05-29 | 2020-05-27 | 1.069 | 303,237 | -71,099 | 0.01% | 324,143 |
| 2020-05-28 | 2020-05-26 | 1.097 | 374,336 | +1,422 | 0.02% | 410,674 |
| 2020-05-27 | 2020-05-25 | 1.055 | 372,914 | +51,191 | 0.02% | 393,379 |
| 2020-05-26 | 2020-05-22 | 1.069 | 321,723 | -63,988 | 0.01% | 343,904 |
| 2020-05-25 | 2020-05-21 | 1.125 | 385,711 | +99,378 | 0.02% | 434,004 |
| 2020-05-22 | 2020-05-20 | 1.125 | 286,333 | +35,549 | 0.01% | 322,183 |
| 2020-05-21 | 2020-05-19 | 1.139 | 250,784 | -7,110 | 0.01% | 285,710 |
| 2020-05-20 | 2020-05-18 | 1.153 | 257,894 | -19,907 | 0.01% | 297,438 |
| 2020-05-19 | 2020-05-15 | 1.153 | 277,801 | -46,925 | 0.01% | 320,397 |
| 2020-05-18 | 2020-05-14 | 1.167 | 324,726 | -275,861 | 0.01% | 379,085 |
| 2020-05-15 | 2020-05-13 | 1.181 | 600,587 | +49,768 | 0.03% | 709,572 |
| 2020-05-14 | 2020-05-12 | 1.196 | 550,819 | -21,329 | 0.02% | 658,520 |
| 2020-05-13 | 2020-05-11 | 1.224 | 572,148 | +52,613 | 0.02% | 700,114 |
| 2020-05-12 | 2020-05-08 | 1.238 | 519,535 | -39,815 | 0.02% | 643,041 |
| 2020-05-11 | 2020-05-07 | 1.224 | 559,350 | -58,301 | 0.02% | 684,454 |
| 2020-05-08 | 2020-05-06 | 1.224 | 617,651 | -197,378 | 0.03% | 755,794 |
| 2020-05-07 | 2020-05-05 | 1.181 | 815,029 | -55,958 | 0.03% | 962,928 |
| 2020-05-06 | 2020-05-04 | 1.181 | 870,987 | +61,145 | 0.04% | 1,029,040 |
| 2020-05-05 | 2020-04-29 | 1.210 | 809,842 | -2,844 | 0.03% | 979,580 |
| 2020-05-04 | 2020-04-28 | 1.196 | 812,686 | +39,815 | 0.03% | 971,590 |
| 2020-04-29 | 2020-04-27 | 1.224 | 772,871 | +24,173 | 0.03% | 945,731 |
| 2020-04-28 | 2020-04-24 | 1.196 | 748,698 | +29,862 | 0.03% | 895,090 |
| 2020-04-27 | 2020-04-23 | 1.196 | 718,836 | +58,300 | 0.03% | 859,389 |
| 2020-04-24 | 2020-04-22 | 1.167 | 660,536 | -4,266 | 0.03% | 771,109 |
| 2020-04-23 | 2020-04-21 | 1.167 | 664,802 | +68,255 | 0.03% | 776,089 |
| 2020-04-22 | 2020-04-20 | 1.224 | 596,547 | +28,597 | 0.03% | 729,970 |
| 2020-04-21 | 2020-04-17 | 1.210 | 567,950 | -1,580 | 0.02% | 686,989 |
| 2020-04-20 | 2020-04-16 | 1.238 | 569,530 | +1,422 | 0.02% | 704,921 |
| 2020-04-17 | 2020-04-15 | 1.252 | 568,108 | +81,052 | 0.02% | 711,152 |
| 2020-04-16 | 2020-04-14 | 1.252 | 487,056 | +129,566 | 0.02% | 609,692 |
| 2020-04-14 | 2020-04-08 | 1.280 | 357,490 | +5,688 | 0.02% | 457,558 |
| 2020-04-09 | 2020-04-07 | 1.266 | 351,802 | +81,052 | 0.02% | 445,330 |
| 2020-04-08 | 2020-04-06 | 1.266 | 270,750 | -454,097 | 0.01% | 342,730 |
| 2020-04-07 | 2020-04-03 | 1.238 | 724,847 | +405,750 | 0.03% | 897,161 |
| 2020-04-03 | 2020-04-01 | 1.196 | 319,097 | -213,294 | 0.01% | 381,490 |
| 2020-04-02 | 2020-03-31 | 1.252 | 532,391 | -9,954 | 0.02% | 666,441 |
| 2020-04-01 | 2020-03-30 | 1.224 | 542,345 | +287,826 | 0.02% | 663,646 |
| 2020-03-30 | 2020-03-26 | 1.266 | 254,519 | -52,541 | 0.01% | 322,184 |
| 2020-03-27 | 2020-03-25 | 1.252 | 307,060 | -36,971 | 0.01% | 384,374 |
| 2020-03-25 | 2020-03-23 | 1.083 | 344,031 | -53,045 | 0.01% | 372,589 |
| 2020-03-23 | 2020-03-19 | 1.111 | 397,076 | -118,023 | 0.02% | 441,207 |
| 2020-03-20 | 2020-03-18 | 1.111 | 515,099 | +69,676 | 0.02% | 572,347 |
| 2020-03-19 | 2020-03-17 | 1.181 | 445,423 | -100,751 | 0.02% | 526,251 |
| 2020-03-18 | 2020-03-16 | 1.224 | 546,174 | -9,730 | 0.02% | 668,331 |
| 2020-03-17 | 2020-03-13 | 1.308 | 555,904 | +301,385 | 0.02% | 727,150 |
| 2020-03-16 | 2020-03-12 | 1.322 | 254,519 | -281,314 | 0.01% | 336,503 |
| 2020-03-13 | 2020-03-11 | 1.421 | 535,833 | -38,628 | 0.02% | 761,188 |
| 2020-03-12 | 2020-03-10 | 1.421 | 574,461 | +319,942 | 0.02% | 816,062 |
| 2020-03-04 | 2020-03-02 | 1.477 | 254,519 | +183,421 | 0.01% | 375,881 |
| 2020-02-26 | 2020-02-24 | 1.646 | 71,098 | -36,986 | 0.00% | 117,000 |
| 2020-02-25 | 2020-02-21 | 1.646 | 108,084 | -158,977 | 0.00% | 177,864 |
| 2020-02-24 | 2020-02-20 | 1.603 | 267,061 | -74,899 | 0.01% | 428,210 |
| 2020-02-21 | 2020-02-19 | 1.505 | 341,960 | +52,371 | 0.01% | 514,636 |
| 2020-02-20 | 2020-02-18 | 1.463 | 289,589 | -3,795 | 0.01% | 423,601 |
| 2020-02-19 | 2020-02-17 | 1.533 | 293,384 | -25,123 | 0.01% | 449,784 |
| 2020-02-18 | 2020-02-14 | 1.505 | 318,507 | +63,988 | 0.01% | 479,340 |
| 2020-02-17 | 2020-02-13 | 1.533 | 254,519 | -353,241 | 0.01% | 390,201 |
| 2020-02-14 | 2020-02-12 | 1.505 | 607,760 | +243,869 | 0.03% | 914,655 |
| 2020-02-13 | 2020-02-11 | 1.533 | 363,891 | +27,525 | 0.02% | 557,878 |
| 2020-02-12 | 2020-02-10 | 1.533 | 336,366 | +81,847 | 0.01% | 515,679 |
| 2020-02-05 | 2020-02-03 | 1.449 | 254,519 | -247,226 | 0.01% | 368,722 |
| 2020-02-04 | 2020-01-31 | 1.449 | 501,745 | -1,422 | 0.02% | 726,878 |
| 2020-02-03 | 2020-01-30 | 1.449 | 503,167 | -1,029,502 | 0.02% | 728,938 |
| 2020-01-31 | 2020-01-29 | 1.547 | 1,532,669 | +621,398 | 0.07% | 2,371,277 |
| 2020-01-30 | 2020-01-24 | 1.617 | 911,271 | -81,052 | 0.04% | 1,473,963 |
| 2020-01-29 | 2020-01-22 | 1.744 | 992,323 | +375,553 | 0.04% | 1,730,677 |
| 2020-01-23 | 2020-01-21 | 1.688 | 616,770 | +89,584 | 0.03% | 1,040,988 |
| 2020-01-22 | 2020-01-20 | 1.828 | 527,186 | +109,491 | 0.02% | 963,937 |
| 2020-01-21 | 2020-01-17 | 1.814 | 417,695 | -948,450 | 0.02% | 757,862 |
| 2020-01-20 | 2020-01-16 | 1.828 | 1,366,145 | -348,381 | 0.06% | 2,497,937 |
| 2020-01-17 | 2020-01-15 | 1.800 | 1,714,526 | +167,792 | 0.07% | 3,086,706 |
| 2020-01-16 | 2020-01-14 | 1.814 | 1,546,734 | +27,017 | 0.07% | 2,806,381 |
| 2020-01-15 | 2020-01-13 | 1.885 | 1,519,717 | +1,198,716 | 0.06% | 2,864,236 |
| 2020-01-14 | 2020-01-10 | 1.871 | 321,001 | +61,144 | 0.01% | 600,481 |
| 2020-01-13 | 2020-01-09 | 1.772 | 259,857 | -419,327 | 0.01% | 460,518 |
| 2020-01-10 | 2020-01-08 | 1.674 | 679,184 | +71,099 | 0.03% | 1,136,778 |
| 2020-01-09 | 2020-01-07 | 1.730 | 608,085 | +34,127 | 0.03% | 1,051,988 |
| 2020-01-08 | 2020-01-06 | 1.660 | 573,958 | +17,063 | 0.02% | 952,584 |
| 2020-01-07 | 2020-01-03 | 1.758 | 556,895 | +9,929 | 0.02% | 979,094 |
| 2020-01-06 | 2020-01-02 | 1.786 | 546,966 | +85,342 | 0.02% | 977,024 |
| 2020-01-03 | 2019-12-31 | 1.617 | 461,624 | +67,753 | 0.02% | 746,668 |
| 2020-01-02 | 2019-12-27 | 1.702 | 393,871 | +133,664 | 0.02% | 670,318 |
| 2019-12-30 | 2019-12-24 | 1.716 | 260,207 | -328,645 | 0.01% | 446,499 |
| 2019-12-27 | 2019-12-20 | 1.603 | 588,852 | +72,519 | 0.03% | 944,174 |
| 2019-12-23 | 2019-12-19 | 1.575 | 516,333 | +83,948 | 0.02% | 813,372 |
| 2019-12-20 | 2019-12-18 | 1.589 | 432,385 | +109,492 | 0.02% | 687,211 |
| 2019-12-19 | 2019-12-17 | 1.575 | 322,893 | +62,738 | 0.01% | 508,649 |
| 2019-12-18 | 2019-12-16 | 1.589 | 260,155 | -529,733 | 0.01% | 413,477 |
| 2019-12-17 | 2019-12-13 | 1.477 | 789,888 | +156,416 | 0.03% | 1,166,530 |
| 2019-12-16 | 2019-12-12 | 1.491 | 633,472 | +220,404 | 0.03% | 944,440 |
| 2019-12-13 | 2019-12-11 | 1.435 | 413,068 | +49,769 | 0.02% | 592,602 |
| 2019-12-12 | 2019-12-10 | 1.435 | 363,299 | +28,439 | 0.02% | 521,201 |
| 2019-12-11 | 2019-12-09 | 1.435 | 334,860 | -66,832 | 0.01% | 480,402 |
| 2019-12-10 | 2019-12-06 | 1.449 | 401,692 | -77,510 | 0.02% | 581,931 |
| 2019-12-09 | 2019-12-05 | 1.407 | 479,202 | +180,589 | 0.02% | 674,000 |
| 2019-12-04 | 2019-12-02 | 1.407 | 298,613 | +194,654 | 0.01% | 420,001 |
| 2019-12-03 | 2019-11-29 | 1.435 | 103,959 | -55,653 | 0.00% | 149,143 |
| 2019-12-02 | 2019-11-28 | 1.421 | 159,612 | -89,232 | 0.01% | 226,740 |
| 2019-11-29 | 2019-11-27 | 1.449 | 248,844 | +32,705 | 0.01% | 360,500 |
| 2019-11-28 | 2019-11-26 | 1.491 | 216,139 | -55,456 | 0.01% | 322,241 |
| 2019-11-27 | 2019-11-25 | 1.435 | 271,595 | -27,018 | 0.01% | 389,640 |
| 2019-11-14 | 2019-11-12 | 1.463 | 298,613 | -4,265 | 0.01% | 436,801 |
| 2019-11-07 | 2019-11-05 | 1.505 | 302,878 | +4,265 | 0.01% | 455,819 |
| 2019-11-06 | 2019-11-04 | 1.519 | 298,613 | -33,097 | 0.01% | 453,601 |
| 2019-11-04 | 2019-10-31 | 1.435 | 331,710 | +7,110 | 0.01% | 475,883 |
| 2019-10-29 | 2019-10-25 | 1.449 | 324,600 | +11,375 | 0.01% | 470,248 |
| 2019-10-24 | 2019-10-22 | 1.449 | 313,225 | +14,220 | 0.01% | 453,769 |
| 2019-10-23 | 2019-10-21 | 1.449 | 299,005 | -538,925 | 0.01% | 433,169 |
| 2019-10-22 | 2019-10-18 | 1.392 | 837,930 | +4,266 | 0.04% | 1,166,767 |
| 2019-10-21 | 2019-10-17 | 1.449 | 833,664 | +27,018 | 0.04% | 1,207,729 |
| 2019-10-18 | 2019-10-16 | 1.449 | 806,646 | +27,017 | 0.03% | 1,168,588 |
| 2019-10-17 | 2019-10-15 | 1.463 | 779,629 | +17,064 | 0.03% | 1,140,414 |
| 2019-10-16 | 2019-10-14 | 1.477 | 762,565 | +237,468 | 0.03% | 1,126,179 |
| 2019-10-15 | 2019-10-11 | 1.477 | 525,097 | +34,127 | 0.02% | 775,479 |
| 2019-10-14 | 2019-10-10 | 1.491 | 490,970 | +32,705 | 0.02% | 731,985 |
| 2019-10-11 | 2019-10-09 | 1.463 | 458,265 | -17,064 | 0.02% | 670,334 |
| 2019-10-10 | 2019-10-08 | 1.575 | 475,329 | +42,659 | 0.02% | 748,779 |
| 2019-10-09 | 2019-10-04 | 1.589 | 432,670 | +44,081 | 0.02% | 687,664 |
| 2019-10-08 | 2019-10-03 | 1.561 | 388,589 | +24,174 | 0.02% | 606,673 |
| 2019-10-04 | 2019-10-02 | 1.575 | 364,415 | +20,351 | 0.02% | 574,058 |
| 2019-10-03 | 2019-09-30 | 1.533 | 344,064 | +49,769 | 0.01% | 527,481 |
| 2019-10-02 | 2019-09-27 | 1.589 | 294,295 | +66,832 | 0.01% | 467,738 |
| 2019-09-30 | 2019-09-26 | 1.575 | 227,463 | +44,081 | 0.01% | 358,319 |
| 2019-09-27 | 2019-09-25 | 1.589 | 183,382 | +58,300 | 0.01% | 291,458 |
| 2019-09-26 | 2019-09-24 | 1.660 | 125,082 | +32,706 | 0.01% | 207,596 |
| 2019-09-25 | 2019-09-23 | 1.674 | 92,376 | -233,203 | 0.00% | 154,613 |
| 2019-09-24 | 2019-09-20 | 1.617 | 325,579 | +156,416 | 0.01% | 526,618 |
| 2019-09-23 | 2019-09-19 | 1.674 | 169,163 | +51,191 | 0.01% | 283,135 |
| 2019-09-20 | 2019-09-18 | 1.660 | 117,972 | -297,577 | 0.01% | 195,795 |
| 2019-09-19 | 2019-09-17 | 1.491 | 415,549 | +49,769 | 0.02% | 619,540 |
| 2019-09-18 | 2019-09-16 | 1.575 | 365,780 | +172,057 | 0.02% | 576,208 |
| 2019-09-17 | 2019-09-13 | 1.603 | 193,723 | -187,517 | 0.01% | 310,618 |
| 2019-09-16 | 2019-09-12 | 1.463 | 381,240 | +220,404 | 0.02% | 557,665 |
| 2019-09-13 | 2019-09-11 | 1.421 | 160,836 | +89,738 | 0.01% | 228,479 |
| 2019-09-09 | 2019-09-05 | 1.449 | 71,098 | -431,218 | 0.00% | 103,000 |
| 2019-09-06 | 2019-09-04 | 1.378 | 502,316 | -426,710 | 0.02% | 692,380 |
| 2019-09-05 | 2019-09-03 | 1.350 | 929,026 | -426,438 | 0.04% | 1,254,412 |
| 2019-09-04 | 2019-09-02 | 1.364 | 1,355,464 | -1,429 | 0.06% | 1,849,273 |
| 2019-09-02 | 2019-08-29 | 1.350 | 1,356,893 | +1,422 | 0.06% | 1,832,138 |
| 2019-08-30 | 2019-08-28 | 1.364 | 1,355,471 | +3 | 0.06% | 1,849,282 |
| 2019-08-29 | 2019-08-27 | 1.392 | 1,355,468 | -5,684 | 0.06% | 1,887,408 |
| 2019-08-15 | 2019-08-13 | 1.308 | 1,361,152 | +5,688 | 0.06% | 1,780,454 |
| 2019-08-13 | 2019-08-09 | 1.350 | 1,355,464 | -604 | 0.06% | 1,830,208 |
| 2019-08-12 | 2019-08-08 | 1.378 | 1,356,068 | -344,116 | 0.06% | 1,869,170 |
| 2019-08-09 | 2019-08-07 | 1.378 | 1,700,184 | -32,705 | 0.07% | 2,343,491 |
| 2019-08-07 | 2019-08-05 | 1.364 | 1,732,889 | -89,584 | 0.07% | 2,364,197 |
| 2019-08-06 | 2019-08-02 | 1.505 | 1,822,473 | -31,283 | 0.08% | 2,742,749 |
| 2019-08-02 | 2019-07-31 | 1.561 | 1,853,756 | +497,688 | 0.08% | 2,894,122 |
| 2019-07-29 | 2019-07-25 | 1.646 | 1,356,068 | +604 | 0.06% | 2,231,560 |
| 2019-07-26 | 2019-07-24 | 1.561 | 1,355,464 | -31,283 | 0.06% | 2,116,178 |
| 2019-07-25 | 2019-07-23 | 1.547 | 1,386,747 | +31,283 | 0.06% | 2,145,513 |
| 2019-07-22 | 2019-07-18 | 1.547 | 1,355,464 | -1 | 0.06% | 2,097,113 |
| 2019-07-19 | 2019-07-17 | 1.575 | 1,355,465 | -603 | 0.06% | 2,135,244 |
| 2019-07-18 | 2019-07-16 | 1.575 | 1,356,068 | +604 | 0.06% | 2,136,194 |
| 2019-07-16 | 2019-07-12 | 1.575 | 1,355,464 | -16,246 | 0.06% | 2,135,243 |
| 2019-07-15 | 2019-07-11 | 1.575 | 1,371,710 | -22,752 | 0.06% | 2,160,835 |
| 2019-07-12 | 2019-07-10 | 1.589 | 1,394,462 | -19,907 | 0.06% | 2,216,289 |
| 2019-07-11 | 2019-07-09 | 1.575 | 1,414,369 | -36,971 | 0.06% | 2,228,035 |
| 2019-07-08 | 2019-07-04 | 1.646 | 1,451,340 | +95,272 | 0.06% | 2,388,341 |
| 2019-07-03 | 2019-06-28 | 1.575 | 1,356,068 | -27,835 | 0.06% | 2,136,194 |
| 2019-07-02 | 2019-06-27 | 1.589 | 1,383,903 | +28,439 | 0.06% | 2,199,507 |
| 2019-06-26 | 2019-06-24 | 1.617 | 1,355,464 | -601 | 0.06% | 2,192,437 |
| 2019-06-21 | 2019-06-19 | 1.617 | 1,356,065 | +600 | 0.06% | 2,193,409 |
| 2019-06-20 | 2019-06-18 | 1.561 | 1,355,465 | -14,219 | 0.06% | 2,116,180 |
| 2019-06-17 | 2019-06-13 | 1.561 | 1,369,684 | -49,769 | 0.06% | 2,138,379 |
| 2019-06-14 | 2019-06-12 | 1.575 | 1,419,453 | +63,989 | 0.06% | 2,236,044 |
| 2019-06-13 | 2019-06-11 | 1.617 | 1,355,464 | -391,605 | 0.06% | 2,192,437 |
| 2019-06-12 | 2019-06-10 | 1.561 | 1,747,069 | +342,694 | 0.07% | 2,727,560 |
| 2019-06-11 | 2019-06-06 | 1.533 | 1,404,375 | -2,250 | 0.06% | 2,153,034 |
| 2019-06-10 | 2019-06-05 | 1.575 | 1,406,625 | -167,791 | 0.06% | 2,215,836 |
| 2019-06-05 | 2019-06-03 | 1.561 | 1,574,416 | -119,445 | 0.07% | 2,458,011 |
| 2019-06-04 | 2019-05-31 | 1.575 | 1,693,861 | -14,220 | 0.07% | 2,668,315 |
| 2019-05-30 | 2019-05-28 | 1.589 | 1,708,081 | +334,128 | 0.07% | 2,714,740 |
| 2019-05-29 | 2019-05-27 | 1.603 | 1,373,953 | -362,914 | 0.06% | 2,203,018 |
| 2019-05-28 | 2019-05-24 | 1.632 | 1,736,867 | +280,127 | 0.07% | 2,833,778 |
| 2019-05-27 | 2019-05-23 | 1.617 | 1,456,740 | +43,831 | 0.06% | 2,356,249 |
| 2019-05-21 | 2019-05-17 | 1.646 | 1,412,909 | +46,844 | 0.06% | 2,325,098 |
| 2019-05-20 | 2019-05-16 | 1.674 | 1,366,065 | -127,281 | 0.06% | 2,286,439 |
| 2019-05-17 | 2019-05-15 | 1.744 | 1,493,346 | +52,208 | 0.06% | 2,604,494 |
| 2019-05-16 | 2019-05-14 | 1.716 | 1,441,138 | -98,182 | 0.06% | 2,472,901 |
| 2019-05-15 | 2019-05-10 | 1.716 | 1,539,320 | -382,090 | 0.07% | 2,641,375 |
| 2019-05-14 | 2019-05-09 | 1.660 | 1,921,410 | +366,818 | 0.08% | 3,188,918 |
| 2019-05-10 | 2019-05-08 | 1.730 | 1,554,592 | -401,704 | 0.07% | 2,689,446 |
| 2019-05-09 | 2019-05-07 | 1.786 | 1,956,296 | +105,756 | 0.08% | 3,494,456 |
| 2019-05-08 | 2019-05-06 | 1.772 | 1,850,540 | -212,124 | 0.08% | 3,279,520 |
| 2019-05-07 | 2019-05-03 | 1.843 | 2,062,664 | +115,179 | 0.09% | 3,800,503 |
| 2019-05-06 | 2019-05-02 | 1.857 | 1,947,485 | -28,972 | 0.08% | 3,615,674 |
| 2019-05-03 | 2019-04-30 | 1.857 | 1,976,457 | +246,629 | 0.08% | 3,669,463 |
| 2019-05-02 | 2019-04-29 | 1.828 | 1,729,828 | +29,075 | 0.07% | 3,162,915 |
| 2019-04-30 | 2019-04-26 | 1.828 | 1,700,753 | -428,300 | 0.07% | 3,109,753 |
| 2019-04-29 | 2019-04-25 | 1.772 | 2,129,053 | +380,628 | 0.09% | 3,773,100 |
| 2019-04-26 | 2019-04-24 | 1.828 | 1,748,425 | -19,042 | 0.07% | 3,196,919 |
| 2019-04-24 | 2019-04-18 | 1.843 | 1,767,467 | +25,189 | 0.08% | 3,256,596 |
| 2019-04-18 | 2019-04-16 | 1.857 | 1,742,278 | -300,136 | 0.07% | 3,234,690 |
| 2019-04-17 | 2019-04-15 | 1.857 | 2,042,414 | -476,915 | 0.09% | 3,791,918 |
| 2019-04-16 | 2019-04-12 | 1.899 | 2,519,329 | +345,538 | 0.11% | 4,783,656 |
| 2019-04-15 | 2019-04-11 | 1.899 | 2,173,791 | -29,183 | 0.09% | 4,127,554 |
| 2019-04-12 | 2019-04-10 | 1.983 | 2,202,974 | +386,469 | 0.09% | 4,368,876 |
| 2019-04-11 | 2019-04-09 | 2.068 | 1,816,505 | +167,379 | 0.08% | 3,755,737 |
| 2019-04-10 | 2019-04-08 | 2.053 | 1,649,126 | -1,100,572 | 0.07% | 3,386,476 |
| 2019-04-09 | 2019-04-04 | 2.124 | 2,749,698 | -445,121 | 0.12% | 5,839,870 |
| 2019-04-08 | 2019-04-03 | 2.068 | 3,194,819 | +1,038,040 | 0.14% | 6,605,487 |
| 2019-04-04 | 2019-04-02 | 2.068 | 2,156,779 | -17,063 | 0.09% | 4,459,275 |
| 2019-04-03 | 2019-04-01 | 2.025 | 2,173,842 | +353,700 | 0.09% | 4,402,828 |
| 2019-04-01 | 2019-03-28 | 1.857 | 1,820,142 | -14,220 | 0.08% | 3,379,251 |
| 2019-03-28 | 2019-03-26 | 1.800 | 1,834,362 | -1,422 | 0.08% | 3,302,450 |
| 2019-03-27 | 2019-03-25 | 1.786 | 1,835,784 | +78,208 | 0.08% | 3,279,190 |
| 2019-03-26 | 2019-03-22 | 1.828 | 1,757,576 | -30,492 | 0.08% | 3,213,651 |
| 2019-03-25 | 2019-03-21 | 1.814 | 1,788,068 | +25,596 | 0.08% | 3,244,255 |
| 2019-03-22 | 2019-03-20 | 1.843 | 1,762,472 | -46,958 | 0.08% | 3,247,392 |
| 2019-03-21 | 2019-03-19 | 1.843 | 1,809,430 | +4,266 | 0.08% | 3,333,914 |
| 2019-03-20 | 2019-03-18 | 1.857 | 1,805,164 | +14,220 | 0.08% | 3,351,443 |
| 2019-03-19 | 2019-03-15 | 1.857 | 1,790,944 | +277,283 | 0.08% | 3,325,042 |
| 2019-03-18 | 2019-03-14 | 1.814 | 1,513,661 | -623,788 | 0.06% | 2,746,373 |
| 2019-03-15 | 2019-03-13 | 2.011 | 2,137,449 | -108,690 | 0.09% | 4,299,056 |
| 2019-03-14 | 2019-03-12 | 2.053 | 2,246,139 | +555,989 | 0.10% | 4,612,440 |
| 2019-03-13 | 2019-03-11 | 2.039 | 1,690,150 | +183,434 | 0.07% | 3,446,946 |
| 2019-03-12 | 2019-03-08 | 2.011 | 1,506,716 | -18,486 | 0.06% | 3,030,461 |
| 2019-03-11 | 2019-03-07 | 2.068 | 1,525,202 | +1,422 | 0.07% | 3,153,450 |
| 2019-03-07 | 2019-03-05 | 2.208 | 1,523,780 | +26,614 | 0.07% | 3,364,830 |
| 2019-03-06 | 2019-03-04 | 1.969 | 1,497,166 | -16,071 | 0.06% | 2,948,080 |
| 2019-03-05 | 2019-03-01 | 1.997 | 1,513,237 | -332,296 | 0.06% | 3,022,293 |
| 2019-03-04 | 2019-02-28 | 2.039 | 1,845,533 | +224,202 | 0.08% | 3,763,839 |
| 2019-03-01 | 2019-02-27 | 1.955 | 1,621,331 | -357,058 | 0.07% | 3,169,770 |
| 2019-02-28 | 2019-02-26 | 2.124 | 1,978,389 | +411,102 | 0.08% | 4,201,747 |
| 2019-02-27 | 2019-02-25 | 2.166 | 1,567,287 | +38,249 | 0.07% | 3,394,771 |
| 2019-02-26 | 2019-02-22 | 2.194 | 1,529,038 | -308,197 | 0.07% | 3,354,935 |
| 2019-02-22 | 2019-02-20 | 1.927 | 1,837,235 | +227,959 | 0.08% | 3,540,190 |
| 2019-02-21 | 2019-02-19 | 1.955 | 1,609,276 | -170,170 | 0.07% | 3,146,202 |
| 2019-02-20 | 2019-02-18 | 1.983 | 1,779,446 | +72,521 | 0.08% | 3,528,947 |
| 2019-02-15 | 2019-02-13 | 1.913 | 1,706,925 | -612 | 0.07% | 3,265,086 |
| 2019-02-14 | 2019-02-12 | 1.561 | 1,707,537 | -54,218 | 0.07% | 2,665,842 |
| 2019-02-13 | 2019-02-11 | 1.603 | 1,761,755 | +50,006 | 0.08% | 2,824,825 |
| 2019-02-12 | 2019-02-08 | 1.617 | 1,711,749 | -873 | 0.07% | 2,768,721 |
| 2019-02-11 | 2019-02-04 | 1.547 | 1,712,622 | -116,363 | 0.07% | 2,649,692 |
| 2019-02-08 | 2019-01-31 | 1.449 | 1,828,985 | +120,867 | 0.08% | 2,649,651 |
| 2019-02-01 | 2019-01-30 | 1.449 | 1,708,118 | -37,995 | 0.07% | 2,474,551 |
| 2019-01-31 | 2019-01-29 | 1.449 | 1,746,113 | -130,226 | 0.07% | 2,529,594 |
| 2019-01-30 | 2019-01-28 | 1.660 | 1,876,339 | -15,642 | 0.08% | 3,114,114 |
| 2019-01-29 | 2019-01-25 | 1.561 | 1,891,981 | +366,272 | 0.08% | 2,953,799 |
| 2019-01-28 | 2019-01-24 | 1.280 | 1,525,709 | -19,780 | 0.07% | 1,952,785 |
| 2019-01-11 | 2019-01-09 | 1.266 | 1,545,489 | +1,422 | 0.07% | 1,956,364 |
| 2019-01-10 | 2019-01-08 | 1.238 | 1,544,067 | +7,110 | 0.07% | 1,911,129 |
| 2019-01-08 | 2019-01-04 | 1.252 | 1,536,957 | -109,506 | 0.07% | 1,923,946 |
| 2019-01-04 | 2019-01-02 | 1.322 | 1,646,463 | -2,362 | 0.07% | 2,176,813 |
| 2019-01-03 | 2018-12-31 | 1.336 | 1,648,825 | +130,226 | 0.07% | 2,203,126 |
| 2018-12-27 | 2018-12-20 | 1.477 | 1,518,599 | -210,451 | 0.06% | 2,242,713 |
| 2018-12-21 | 2018-12-19 | 1.533 | 1,729,050 | +210,451 | 0.07% | 2,650,790 |
| 2018-12-20 | 2018-12-18 | 1.561 | 1,518,599 | +1,284,366 | 0.06% | 2,370,868 |
| 2018-12-19 | 2018-12-17 | 1.603 | 234,233 | -59,346 | 0.01% | 375,573 |
| 2018-12-18 | 2018-12-14 | 1.603 | 293,579 | +15,642 | 0.01% | 470,729 |
| 2018-12-17 | 2018-12-13 | 1.632 | 277,937 | -5,688 | 0.01% | 453,467 |
| 2018-12-14 | 2018-12-12 | 1.660 | 283,625 | -270,173 | 0.01% | 470,726 |
| 2018-12-13 | 2018-12-11 | 1.674 | 553,798 | +302,878 | 0.02% | 926,914 |
| 2018-12-12 | 2018-12-10 | 1.744 | 250,920 | -172,936 | 0.01% | 437,621 |
| 2018-12-11 | 2018-12-07 | 1.674 | 423,856 | -98,116 | 0.02% | 709,425 |
| 2018-12-10 | 2018-12-06 | 1.660 | 521,972 | +208,817 | 0.02% | 866,304 |
| 2018-12-07 | 2018-12-05 | 1.688 | 313,155 | -49,164 | 0.01% | 528,545 |
| 2018-12-06 | 2018-12-04 | 1.716 | 362,319 | -227,302 | 0.02% | 621,716 |
| 2018-12-05 | 2018-12-03 | 1.702 | 589,621 | +228,119 | 0.03% | 1,003,459 |
| 2018-12-03 | 2018-11-29 | 1.674 | 361,502 | -15,641 | 0.02% | 605,061 |
| 2018-11-30 | 2018-11-28 | 1.716 | 377,143 | +15,641 | 0.02% | 647,153 |
| 2018-11-28 | 2018-11-26 | 1.660 | 361,502 | -86,973 | 0.02% | 599,976 |
| 2018-11-27 | 2018-11-23 | 1.674 | 448,475 | -86,740 | 0.02% | 750,631 |
| 2018-11-26 | 2018-11-22 | 1.688 | 535,215 | +63,988 | 0.02% | 903,339 |
| 2018-11-23 | 2018-11-21 | 1.660 | 471,227 | +86,740 | 0.02% | 782,084 |
| 2018-11-22 | 2018-11-20 | 1.674 | 384,487 | -29,861 | 0.02% | 643,532 |
| 2018-11-21 | 2018-11-19 | 1.674 | 414,348 | +29,861 | 0.02% | 693,511 |
| 2018-11-20 | 2018-11-16 | 1.688 | 384,487 | -250,266 | 0.02% | 648,939 |
| 2018-11-19 | 2018-11-15 | 1.716 | 634,753 | -9,954 | 0.03% | 1,089,196 |
| 2018-11-16 | 2018-11-14 | 1.688 | 644,707 | -21,329 | 0.03% | 1,088,140 |
| 2018-11-15 | 2018-11-13 | 1.688 | 666,036 | +17,064 | 0.03% | 1,124,140 |
| 2018-11-14 | 2018-11-12 | 1.688 | 648,972 | +69,676 | 0.03% | 1,095,339 |
| 2018-11-13 | 2018-11-09 | 1.660 | 579,296 | +214,090 | 0.02% | 961,444 |
| 2018-11-12 | 2018-11-08 | 1.688 | 365,206 | -92,428 | 0.02% | 616,397 |
| 2018-11-09 | 2018-11-07 | 1.702 | 457,634 | -233,202 | 0.02% | 778,834 |
| 2018-11-08 | 2018-11-06 | 1.688 | 690,836 | -34,127 | 0.03% | 1,165,997 |
| 2018-11-07 | 2018-11-05 | 1.674 | 724,963 | +184,855 | 0.03% | 1,213,400 |
| 2018-11-06 | 2018-11-02 | 1.716 | 540,108 | +126,555 | 0.02% | 926,791 |
| 2018-11-05 | 2018-11-01 | 1.632 | 413,553 | +82,474 | 0.02% | 674,731 |
| 2018-11-02 | 2018-10-31 | 1.603 | 331,079 | +24,174 | 0.01% | 530,857 |
| 2018-11-01 | 2018-10-30 | 1.589 | 306,905 | +2,988 | 0.01% | 487,780 |
| 2018-10-31 | 2018-10-29 | 1.603 | 303,917 | -1,021 | 0.01% | 487,305 |
| 2018-10-30 | 2018-10-26 | 1.603 | 304,938 | +775 | 0.01% | 488,942 |
| 2018-10-29 | 2018-10-25 | 1.561 | 304,163 | -3,160 | 0.01% | 474,866 |
| 2018-10-26 | 2018-10-24 | 1.603 | 307,323 | +2,943 | 0.01% | 492,767 |
| 2018-10-25 | 2018-10-23 | 1.617 | 304,380 | -14,423 | 0.01% | 492,329 |
| 2018-10-24 | 2018-10-22 | 1.688 | 318,803 | -1,502,478 | 0.01% | 538,078 |
| 2018-10-23 | 2018-10-19 | 1.674 | 1,821,281 | +1,651,435 | 0.08% | 3,048,352 |
| 2018-10-22 | 2018-10-18 | 1.603 | 169,846 | -2,271,392 | 0.01% | 272,334 |
| 2018-10-19 | 2018-10-16 | 1.603 | 2,441,238 | +2,202,856 | 0.11% | 3,914,319 |
| 2018-10-18 | 2018-10-15 | 1.589 | 238,382 | -2,810,798 | 0.01% | 378,873 |
| 2018-10-16 | 2018-10-12 | 1.575 | 3,049,180 | -304,551 | 0.14% | 4,803,329 |
| 2018-10-15 | 2018-10-11 | 1.575 | 3,353,731 | -54,917 | 0.15% | 5,283,084 |
| 2018-10-12 | 2018-10-10 | 1.674 | 3,408,648 | -53,753 | 0.15% | 5,705,193 |
| 2018-10-11 | 2018-10-09 | 1.730 | 3,462,401 | -136,424 | 0.16% | 5,989,957 |
| 2018-10-10 | 2018-10-08 | 1.772 | 3,598,825 | -150,728 | 0.16% | 6,377,824 |
| 2018-10-09 | 2018-10-05 | 1.716 | 3,749,553 | -32,700 | 0.17% | 6,433,993 |
| 2018-10-08 | 2018-10-04 | 1.674 | 3,782,253 | +18,486 | 0.17% | 6,330,511 |
| 2018-10-05 | 2018-10-03 | 1.730 | 3,763,767 | +7,104 | 0.17% | 6,511,321 |
| 2018-10-04 | 2018-10-02 | 1.758 | 3,756,663 | -32,705 | 0.17% | 6,604,706 |
| 2018-10-03 | 2018-09-28 | 1.843 | 3,789,368 | +75,364 | 0.17% | 6,981,992 |
| 2018-10-02 | 2018-09-27 | 1.814 | 3,714,004 | +2,844 | 0.17% | 6,738,657 |
| 2018-09-28 | 2018-09-26 | 1.843 | 3,711,160 | +184,855 | 0.17% | 6,837,892 |
| 2018-09-27 | 2018-09-24 | 1.800 | 3,526,305 | +7,110 | 0.16% | 6,348,500 |
| 2018-09-24 | 2018-09-20 | 1.758 | 3,519,195 | -9,954 | 0.16% | 6,187,206 |
| 2018-09-21 | 2018-09-19 | 1.800 | 3,529,149 | +136,509 | 0.16% | 6,353,620 |
| 2018-09-20 | 2018-09-18 | 1.744 | 3,392,640 | +85,319 | 0.15% | 5,916,988 |
| 2018-09-19 | 2018-09-17 | 1.674 | 3,307,321 | -11,375 | 0.15% | 5,535,598 |
| 2018-09-18 | 2018-09-14 | 1.702 | 3,318,696 | +294,346 | 0.15% | 5,647,992 |
| 2018-09-14 | 2018-09-12 | 1.603 | 3,024,350 | +5,687 | 0.14% | 4,849,290 |
| 2018-09-13 | 2018-09-11 | 1.646 | 3,018,663 | +2,577,682 | 0.14% | 4,967,544 |
| 2018-09-12 | 2018-09-10 | 1.646 | 440,981 | -105,225 | 0.02% | 725,683 |
| 2018-09-11 | 2018-09-07 | 1.660 | 546,206 | -98,116 | 0.02% | 906,525 |
| 2018-09-10 | 2018-09-06 | 1.646 | 644,322 | -21,329 | 0.03% | 1,060,303 |
| 2018-09-06 | 2018-09-04 | 1.716 | 665,651 | -180,590 | 0.03% | 1,142,215 |
| 2018-09-05 | 2018-09-03 | 1.758 | 846,241 | +292,925 | 0.04% | 1,487,803 |
| 2018-09-04 | 2018-08-31 | 1.772 | 553,316 | +86,740 | 0.02% | 980,585 |
| 2018-09-03 | 2018-08-30 | 1.800 | 466,576 | +93,849 | 0.02% | 839,989 |
| 2018-08-31 | 2018-08-29 | 1.828 | 372,727 | +88,162 | 0.02% | 681,515 |
| 2018-08-30 | 2018-08-28 | 1.857 | 284,565 | -234,714 | 0.01% | 528,320 |
| 2018-08-29 | 2018-08-27 | 1.772 | 519,279 | +213,295 | 0.02% | 920,264 |
| 2018-08-28 | 2018-08-24 | 1.730 | 305,984 | -636,878 | 0.01% | 529,353 |
| 2018-08-27 | 2018-08-23 | 1.758 | 942,862 | +336,982 | 0.04% | 1,657,675 |
| 2018-08-24 | 2018-08-22 | 1.772 | 605,880 | +285,982 | 0.03% | 1,073,738 |
| 2018-08-23 | 2018-08-21 | 1.772 | 319,898 | +200,542 | 0.01% | 566,922 |
| 2018-08-22 | 2018-08-20 | 1.660 | 119,356 | -346,099 | 0.01% | 198,092 |
| 2018-08-21 | 2018-08-17 | 1.646 | 465,455 | -2,294,601 | 0.02% | 765,958 |
| 2018-08-20 | 2018-08-16 | 1.617 | 2,760,056 | +1,952,072 | 0.12% | 4,464,337 |
| 2018-08-17 | 2018-08-15 | 1.674 | 807,984 | +270,587 | 0.04% | 1,352,356 |
| 2018-08-16 | 2018-08-14 | 1.716 | 537,397 | +160,760 | 0.02% | 922,139 |
| 2018-08-15 | 2018-08-13 | 1.744 | 376,637 | +38,990 | 0.02% | 656,880 |
| 2018-08-13 | 2018-08-09 | 1.786 | 337,647 | +54,585 | 0.02% | 603,126 |
| 2018-08-10 | 2018-08-08 | 1.744 | 283,062 | -143,618 | 0.01% | 493,679 |
| 2018-08-08 | 2018-08-06 | 1.843 | 426,680 | -77,211 | 0.02% | 786,167 |
| 2018-08-07 | 2018-08-03 | 1.913 | 503,891 | -198,356 | 0.02% | 963,866 |
| 2018-08-06 | 2018-08-02 | 1.913 | 702,247 | -130,821 | 0.03% | 1,343,291 |
| 2018-08-03 | 2018-08-01 | 1.983 | 833,068 | +39,110 | 0.04% | 1,652,117 |
| 2018-08-02 | 2018-07-31 | 1.688 | 793,958 | +127,977 | 0.04% | 1,340,047 |
| 2018-08-01 | 2018-07-30 | 1.772 | 665,981 | +246,000 | 0.03% | 1,180,249 |
| 2018-07-31 | 2018-07-27 | 1.744 | 419,981 | -114,474 | 0.02% | 732,475 |
| 2018-07-30 | 2018-07-26 | 1.716 | 534,455 | -872,370 | 0.02% | 917,091 |
| 2018-07-27 | 2018-07-25 | 1.744 | 1,406,825 | +218,983 | 0.06% | 2,453,596 |
| 2018-07-26 | 2018-07-24 | 1.744 | 1,187,842 | +656,947 | 0.05% | 2,071,675 |
| 2018-07-25 | 2018-07-23 | 1.688 | 530,895 | -52,612 | 0.02% | 896,048 |
| 2018-07-24 | 2018-07-20 | 1.716 | 583,507 | +378,242 | 0.03% | 1,001,261 |
| 2018-07-20 | 2018-07-18 | 1.941 | 205,265 | -250,266 | 0.01% | 398,415 |
| 2018-07-19 | 2018-07-17 | 1.969 | 455,531 | +38,895 | 0.02% | 896,989 |
| 2018-07-18 | 2018-07-16 | 1.955 | 416,636 | +163,526 | 0.02% | 814,541 |
| 2018-07-17 | 2018-07-13 | 1.969 | 253,110 | -286,280 | 0.01% | 498,401 |
| 2018-07-16 | 2018-07-12 | 1.969 | 539,390 | +468,292 | 0.02% | 1,062,117 |
| 2018-07-13 | 2018-07-11 | 1.969 | 71,098 | -101,787 | 0.00% | 140,000 |
| 2018-07-11 | 2018-07-09 | 2.025 | 172,885 | +58,300 | 0.01% | 350,156 |
| 2018-07-10 | 2018-07-06 | 1.955 | 114,585 | +36,971 | 0.01% | 224,018 |
| 2018-07-09 | 2018-07-05 | 1.983 | 77,614 | -35,139 | 0.00% | 153,922 |
| 2018-07-06 | 2018-07-04 | 2.025 | 112,753 | +35,139 | 0.01% | 228,366 |
| 2018-07-05 | 2018-07-03 | 2.110 | 77,614 | -2,844 | 0.00% | 163,747 |
| 2018-07-04 | 2018-06-29 | 2.110 | 80,458 | +6,516 | 0.00% | 169,747 |
| 2018-06-29 | 2018-06-27 | 2.096 | 73,942 | -684,581 | 0.00% | 154,960 |
| 2018-06-28 | 2018-06-26 | 2.208 | 758,523 | +674,584 | 0.03% | 1,674,980 |
| 2018-06-27 | 2018-06-25 | 2.279 | 83,939 | -8,531 | 0.00% | 191,258 |
| 2018-06-22 | 2018-06-20 | 2.307 | 92,470 | -79,863 | 0.00% | 213,298 |
| 2018-06-21 | 2018-06-19 | 2.208 | 172,333 | +25,596 | 0.01% | 380,548 |
| 2018-06-20 | 2018-06-15 | 2.363 | 146,737 | -32,187 | 0.01% | 346,729 |
| 2018-06-19 | 2018-06-14 | 2.490 | 178,924 | +2,600 | 0.01% | 445,434 |
| 2018-06-15 | 2018-06-13 | 2.616 | 176,324 | +61,145 | 0.01% | 461,281 |
| 2018-06-14 | 2018-06-12 | 2.686 | 115,179 | +44,081 | 0.01% | 309,420 |
| 2018-06-13 | 2018-06-11 | 2.672 | 71,098 | -7,110 | 0.00% | 189,999 |
| 2018-06-11 | 2018-06-07 | 2.658 | 78,208 | -623,695 | 0.00% | 207,900 |
| 2018-06-07 | 2018-06-05 | 2.672 | 701,903 | +630,805 | 0.03% | 1,875,737 |
| 2018-06-06 | 2018-06-04 | 2.377 | 71,098 | -770,758 | 0.00% | 168,999 |
| 2018-06-05 | 2018-06-01 | 2.279 | 841,856 | +433,699 | 0.04% | 1,918,201 |
| 2018-06-04 | 2018-05-31 | 2.307 | 408,157 | +337,059 | 0.02% | 941,483 |
| 2018-06-01 | 2018-05-30 | 2.279 | 71,098 | -1,212,676 | 0.00% | 161,999 |
| 2018-05-31 | 2018-05-29 | 2.335 | 1,283,774 | +778,977 | 0.06% | 2,997,353 |
| 2018-05-30 | 2018-05-28 | 2.293 | 504,797 | +389,618 | 0.02% | 1,157,299 |
| 2018-05-28 | 2018-05-24 | 2.419 | 115,179 | -27,017 | 0.01% | 278,640 |
| 2018-05-25 | 2018-05-23 | 2.616 | 142,196 | -4,266 | 0.01% | 371,999 |
| 2018-05-23 | 2018-05-18 | 2.560 | 146,462 | -430,612 | 0.01% | 374,919 |
| 2018-05-21 | 2018-05-17 | 2.574 | 577,074 | +264,242 | 0.03% | 1,485,333 |
| 2018-05-18 | 2018-05-16 | 2.602 | 312,832 | +11,376 | 0.01% | 814,000 |
| 2018-05-17 | 2018-05-15 | 2.616 | 301,456 | +39,815 | 0.01% | 788,639 |
| 2018-05-16 | 2018-05-14 | 2.602 | 261,641 | +120,867 | 0.01% | 680,799 |
| 2018-05-15 | 2018-05-11 | 2.630 | 140,774 | +25,595 | 0.01% | 370,259 |
| 2018-05-10 | 2018-05-08 | 2.672 | 115,179 | -29,861 | 0.01% | 307,800 |
| 2018-05-09 | 2018-05-07 | 2.588 | 145,040 | +29,861 | 0.01% | 375,359 |
| 2018-05-08 | 2018-05-04 | 2.602 | 115,179 | -125,133 | 0.01% | 299,700 |
| 2018-05-07 | 2018-05-03 | 2.672 | 240,312 | +72,529 | 0.01% | 642,200 |
| 2018-05-04 | 2018-05-02 | 2.658 | 167,783 | +96,685 | 0.01% | 446,017 |
| 2018-05-03 | 2018-04-30 | 2.532 | 71,098 | -686,134 | 0.00% | 179,999 |
| 2018-05-02 | 2018-04-27 | 2.574 | 757,232 | +402,416 | 0.03% | 1,949,042 |
| 2018-04-30 | 2018-04-26 | 2.546 | 354,816 | -692,496 | 0.02% | 903,281 |
| 2018-04-26 | 2018-04-24 | 2.799 | 1,047,312 | -507,770 | 0.05% | 2,931,369 |
| 2018-04-25 | 2018-04-23 | 2.729 | 1,555,082 | +14,220 | 0.07% | 4,243,227 |
| 2018-04-24 | 2018-04-20 | 2.743 | 1,540,862 | -58,301 | 0.07% | 4,226,099 |
| 2018-04-23 | 2018-04-19 | 2.911 | 1,599,163 | +186,278 | 0.07% | 4,655,907 |
| 2018-04-19 | 2018-04-17 | 2.757 | 1,412,885 | -4 | 0.06% | 3,894,970 |
| 2018-04-18 | 2018-04-16 | 2.771 | 1,412,889 | -2,840 | 0.06% | 3,914,854 |
| 2018-04-17 | 2018-04-13 | 2.799 | 1,415,729 | -42,659 | 0.06% | 3,962,547 |
| 2018-04-16 | 2018-04-12 | 2.813 | 1,458,388 | +45,503 | 0.07% | 4,102,460 |
| 2018-04-12 | 2018-04-10 | 2.954 | 1,412,885 | +630,805 | 0.06% | 4,173,182 |
| 2018-04-03 | 2018-03-28 | 2.757 | 782,080 | -1,953 | 0.04% | 2,155,999 |
| 2018-03-29 | 2018-03-27 | 2.954 | 784,033 | -11,506 | 0.04% | 2,315,767 |
| 2018-03-28 | 2018-03-26 | 2.996 | 795,539 | +661 | 0.04% | 2,383,320 |
| 2018-03-27 | 2018-03-23 | 3.179 | 794,878 | -69,674 | 0.04% | 2,526,680 |
| 2018-03-26 | 2018-03-22 | 3.207 | 864,552 | +54,032 | 0.04% | 2,772,472 |
| 2018-03-23 | 2018-03-21 | 3.305 | 810,520 | -179,167 | 0.04% | 2,679,001 |
| 2018-03-22 | 2018-03-20 | 3.376 | 989,687 | +28,439 | 0.04% | 3,340,799 |
| 2018-03-21 | 2018-03-19 | 3.347 | 961,248 | +21,330 | 0.04% | 3,217,760 |
| 2018-03-20 | 2018-03-16 | 3.432 | 939,918 | +154,994 | 0.04% | 3,225,678 |
| 2018-03-19 | 2018-03-15 | 3.432 | 784,924 | -1,753,283 | 0.04% | 2,693,759 |
| 2018-03-16 | 2018-03-14 | 3.488 | 2,538,207 | +1,756,127 | 0.11% | 8,853,602 |
| 2018-03-15 | 2018-03-13 | 3.573 | 782,080 | -7,110 | 0.04% | 2,793,998 |
| 2018-03-12 | 2018-03-08 | 3.530 | 789,190 | -1,422 | 0.04% | 2,786,099 |
| 2018-03-09 | 2018-03-07 | 3.432 | 790,612 | -8,532 | 0.04% | 2,713,279 |
| 2018-03-07 | 2018-03-05 | 3.390 | 799,144 | +2,844 | 0.04% | 2,708,840 |
| 2018-03-06 | 2018-03-02 | 3.502 | 796,300 | -461,729 | 0.04% | 2,788,800 |
| 2018-03-05 | 2018-03-01 | 3.643 | 1,258,029 | -205,841 | 0.06% | 4,582,808 |
| 2018-03-02 | 2018-02-28 | 3.671 | 1,463,870 | +687,477 | 0.07% | 5,373,834 |
| 2018-03-01 | 2018-02-27 | 3.629 | 776,393 | -11,375 | 0.03% | 2,817,362 |
| 2018-02-27 | 2018-02-23 | 3.333 | 787,768 | -179,353 | 0.04% | 2,625,959 |
| 2018-02-26 | 2018-02-22 | 3.390 | 967,121 | +185,041 | 0.04% | 3,278,228 |
| 2018-02-21 | 2018-02-15 | 3.390 | 782,080 | -11,376 | 0.04% | 2,650,999 |
| 2018-02-20 | 2018-02-13 | 3.333 | 793,456 | +8,532 | 0.04% | 2,644,919 |
| 2018-02-14 | 2018-02-12 | 3.221 | 784,924 | +2,844 | 0.04% | 2,528,159 |
| 2018-02-12 | 2018-02-08 | 3.193 | 782,080 | -48,347 | 0.04% | 2,496,999 |
| 2018-02-09 | 2018-02-07 | 3.151 | 830,427 | -2,512,798 | 0.04% | 2,616,319 |
| 2018-02-08 | 2018-02-06 | 3.221 | 3,343,225 | +913,546 | 0.15% | 10,768,181 |
| 2018-02-07 | 2018-02-05 | 3.643 | 2,429,679 | +1,577,922 | 0.11% | 8,850,951 |
| 2018-02-06 | 2018-02-02 | 3.755 | 851,757 | +69,677 | 0.04% | 3,198,661 |
| 2018-02-02 | 2018-01-31 | 3.741 | 782,080 | -22,509 | 0.04% | 2,925,998 |
| 2018-01-31 | 2018-01-29 | 3.783 | 804,589 | -21,330 | 0.04% | 3,044,161 |
| 2018-01-30 | 2018-01-26 | 4.037 | 825,919 | -25,595 | 0.04% | 3,333,962 |
| 2018-01-29 | 2018-01-25 | 4.023 | 851,514 | -21,330 | 0.04% | 3,425,304 |
| 2018-01-26 | 2018-01-24 | 4.093 | 872,844 | +21,330 | 0.04% | 3,572,489 |
| 2018-01-24 | 2018-01-22 | 4.121 | 851,514 | -5,876,979 | 0.04% | 3,509,140 |
| 2018-01-23 | 2018-01-19 | 4.163 | 6,728,493 | +5,946,655 | 0.30% | 28,012,430 |
| 2018-01-22 | 2018-01-18 | 4.121 | 781,838 | -3,591,114 | 0.04% | 3,222,001 |
| 2018-01-19 | 2018-01-17 | 4.374 | 4,372,952 | +30,515 | 0.20% | 19,128,299 |
| 2018-01-18 | 2018-01-16 | 4.374 | 4,342,437 | -847,491 | 0.20% | 18,994,820 |
| 2018-01-16 | 2018-01-12 | 4.965 | 5,189,928 | +3,330,545 | 0.23% | 25,767,798 |
| 2018-01-15 | 2018-01-11 | 4.937 | 1,859,383 | +11,483 | 0.08% | 9,179,462 |
| 2018-01-10 | 2018-01-08 | 4.768 | 1,847,900 | -403,806 | 0.08% | 8,810,883 |
| 2018-01-09 | 2018-01-05 | 4.782 | 2,251,706 | +402,416 | 0.10% | 10,767,921 |
| 2018-01-08 | 2018-01-04 | 4.810 | 1,849,290 | -1,520,112 | 0.08% | 8,895,541 |
| 2018-01-05 | 2018-01-03 | 4.895 | 3,369,402 | +1,497,329 | 0.15% | 16,492,000 |
| 2018-01-04 | 2018-01-02 | 4.796 | 1,872,073 | -591,305 | 0.08% | 8,978,803 |
| 2018-01-03 | 2017-12-29 | 4.754 | 2,463,378 | -234,856 | 0.11% | 11,710,866 |
| 2018-01-02 | 2017-12-28 | 4.838 | 2,698,234 | -1,811,583 | 0.12% | 13,055,073 |
| 2017-12-29 | 2017-12-27 | 4.824 | 4,509,817 | +2,619,258 | 0.20% | 21,756,764 |
| 2017-12-28 | 2017-12-22 | 4.627 | 1,890,559 | -28,439 | 0.09% | 8,748,375 |
| 2017-12-27 | 2017-12-21 | 4.585 | 1,918,998 | +42,659 | 0.09% | 8,799,001 |
| 2017-12-22 | 2017-12-20 | 4.473 | 1,876,339 | -100,959 | 0.08% | 8,392,275 |
| 2017-12-21 | 2017-12-19 | 4.656 | 1,977,298 | -615,080 | 0.09% | 9,205,373 |
| 2017-12-20 | 2017-12-18 | 4.515 | 2,592,378 | -1,394,922 | 0.12% | 11,704,278 |
| 2017-12-19 | 2017-12-15 | 4.867 | 3,987,300 | -513,985 | 0.18% | 19,404,224 |
| 2017-12-18 | 2017-12-14 | 5.021 | 4,501,285 | +3,391,385 | 0.20% | 22,601,954 |
| 2017-12-15 | 2017-12-13 | 5.218 | 1,109,900 | -749,375 | 0.05% | 5,791,606 |
| 2017-12-14 | 2017-12-12 | 5.331 | 1,859,275 | -2,618,464 | 0.08% | 9,911,151 |
| 2017-12-13 | 2017-12-11 | 5.387 | 4,477,739 | +4,142,809 | 0.20% | 24,121,194 |
| 2017-12-12 | 2017-12-08 | 5.387 | 334,930 | -201,918 | 0.02% | 1,804,239 |
| 2017-12-11 | 2017-12-07 | 5.176 | 536,848 | +186,277 | 0.02% | 2,778,692 |
| 2017-12-07 | 2017-12-05 | 5.570 | 350,571 | -3,075,709 | 0.02% | 1,952,596 |
| 2017-12-06 | 2017-12-04 | 5.696 | 3,426,280 | -3,718,557 | 0.15% | 19,517,273 |
| 2017-12-05 | 2017-12-01 | 5.274 | 7,144,837 | +4,462,836 | 0.32% | 37,684,682 |
| 2017-12-04 | 2017-11-30 | 5.021 | 2,682,001 | -6,776,358 | 0.12% | 13,466,924 |
| 2017-12-01 | 2017-11-29 | 5.148 | 9,458,359 | +63,989 | 0.43% | 48,689,817 |
| 2017-11-30 | 2017-11-28 | 5.317 | 9,394,370 | -7,110 | 0.42% | 49,946,001 |
| 2017-11-29 | 2017-11-27 | 5.134 | 9,401,480 | +4,361,377 | 0.42% | 48,264,782 |
| 2017-11-28 | 2017-11-24 | 5.528 | 5,040,103 | +1,197,473 | 0.23% | 27,859,494 |
| 2017-11-27 | 2017-11-23 | 5.387 | 3,842,630 | +840,378 | 0.17% | 20,699,917 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,002,252 | -11,412 | 0.14% | 16,510,688 |
| 2017-11-23 | 2017-11-21 | 5.331 | 3,013,664 | +1,101,334 | 0.14% | 16,064,799 |
| 2017-11-22 | 2017-11-20 | 5.148 | 1,912,330 | -1,391,241 | 0.09% | 9,844,308 |
| 2017-11-21 | 2017-11-17 | 5.288 | 3,303,571 | -395,901 | 0.15% | 17,470,798 |
| 2017-11-20 | 2017-11-16 | 5.274 | 3,699,472 | +858,631 | 0.17% | 19,512,471 |
| 2017-11-17 | 2017-11-15 | 4.923 | 2,840,841 | +219,527 | 0.13% | 13,984,799 |
| 2017-11-16 | 2017-11-14 | 5.035 | 2,621,314 | +2,466,997 | 0.12% | 13,199,070 |
| 2017-11-15 | 2017-11-13 | 5.387 | 154,317 | -1,782,432 | 0.01% | 831,292 |
| 2017-11-14 | 2017-11-10 | 5.415 | 1,936,749 | +1,660,888 | 0.09% | 10,487,581 |
| 2017-11-13 | 2017-11-09 | 5.415 | 275,861 | +76,786 | 0.01% | 1,493,799 |
| 2017-11-10 | 2017-11-08 | 5.106 | 199,075 | -8,532 | 0.01% | 1,016,400 |
| 2017-11-09 | 2017-11-07 | 5.204 | 207,607 | -169,214 | 0.01% | 1,080,401 |
| 2017-11-08 | 2017-11-06 | 4.459 | 376,821 | +12,798 | 0.02% | 1,680,102 |
| 2017-11-07 | 2017-11-03 | 4.318 | 364,023 | +108,069 | 0.02% | 1,571,840 |
| 2017-11-06 | 2017-11-02 | 4.234 | 255,954 | -846,068 | 0.01% | 1,083,602 |
| 2017-11-03 | 2017-11-01 | 4.360 | 1,102,022 | +460,751 | 0.05% | 4,804,998 |
| 2017-11-02 | 2017-10-31 | 4.248 | 641,271 | +130,188 | 0.03% | 2,723,891 |
| 2017-11-01 | 2017-10-30 | 4.374 | 511,083 | +511,083 | 0.02% | 2,235,595 |
| 2017-10-31 | 2017-10-27 | 4.318 | 0 | -1,085,461 | ||
| 2017-10-30 | 2017-10-26 | 4.627 | 1,085,461 | -1,126,501 | 0.05% | 5,022,864 |
| 2017-10-27 | 2017-10-25 | 4.726 | 2,211,962 | -118,023 | 0.10% | 10,453,415 |
| 2017-10-26 | 2017-10-24 | 4.670 | 2,329,985 | -292,924 | 0.11% | 10,880,090 |
| 2017-10-25 | 2017-10-23 | 4.838 | 2,622,909 | +405,259 | 0.12% | 12,690,623 |
| 2017-10-24 | 2017-10-20 | 4.824 | 2,217,650 | -310,734 | 0.10% | 10,698,635 |
| 2017-10-23 | 2017-10-19 | 4.712 | 2,528,384 | +271,928 | 0.12% | 11,913,218 |
| 2017-10-20 | 2017-10-18 | 5.077 | 2,256,456 | -855,857 | 0.10% | 11,457,117 |
| 2017-10-19 | 2017-10-17 | 5.190 | 3,112,313 | +64,332 | 0.14% | 16,152,914 |
| 2017-10-18 | 2017-10-16 | 5.148 | 3,047,981 | -299,104 | 0.14% | 15,690,421 |
| 2017-10-17 | 2017-10-13 | 5.063 | 3,347,085 | -675,433 | 0.15% | 16,947,690 |
| 2017-10-16 | 2017-10-12 | 4.923 | 4,022,518 | -420,288 | 0.18% | 19,801,920 |
| 2017-10-13 | 2017-10-11 | 4.684 | 4,442,806 | +51,387 | 0.20% | 20,808,599 |
| 2017-10-12 | 2017-10-10 | 4.543 | 4,391,419 | -2,383,259 | 0.20% | 19,950,265 |
| 2017-10-11 | 2017-10-09 | 4.670 | 6,774,678 | +6,271,280 | 0.31% | 31,635,012 |
| 2017-10-10 | 2017-10-06 | 3.615 | 503,398 | +38,393 | 0.02% | 1,819,642 |
| 2017-10-09 | 2017-10-04 | 3.601 | 465,005 | +1,423 | 0.02% | 1,674,321 |
| 2017-10-06 | 2017-10-03 | 3.671 | 463,582 | -1,870,807 | 0.02% | 1,701,799 |
| 2017-10-04 | 2017-09-29 | 3.685 | 2,334,389 | -301,637 | 0.11% | 8,602,324 |
| 2017-10-03 | 2017-09-28 | 3.643 | 2,636,026 | +425,346 | 0.12% | 9,602,641 |
| 2017-09-29 | 2017-09-27 | 3.446 | 2,210,680 | +581,144 | 0.10% | 7,617,864 |
| 2017-09-28 | 2017-09-26 | 3.376 | 1,629,536 | +31,284 | 0.07% | 5,500,681 |
| 2017-09-27 | 2017-09-25 | 3.291 | 1,598,252 | -1,511,571 | 0.07% | 5,260,201 |
| 2017-09-26 | 2017-09-22 | 3.390 | 3,109,823 | +195,507 | 0.14% | 10,541,295 |
| 2017-09-25 | 2017-09-21 | 3.376 | 2,914,316 | -1,712,045 | 0.13% | 9,837,600 |
| 2017-09-22 | 2017-09-20 | 3.263 | 4,626,361 | -15,795,357 | 0.21% | 15,096,239 |
| 2017-09-21 | 2017-09-19 | 3.347 | 20,421,718 | +3,062,592 | 0.94% | 68,361,328 |
| 2017-09-20 | 2017-09-18 | 3.516 | 17,359,126 | +9,451,086 | 0.80% | 61,039,241 |
| 2017-09-19 | 2017-09-15 | 3.544 | 7,908,040 | -504,447 | 0.38% | 28,029,197 |
| 2017-09-18 | 2017-09-14 | 3.558 | 8,412,487 | +2,021,297 | 0.41% | 29,935,477 |
| 2017-09-15 | 2017-09-13 | 3.657 | 6,391,190 | +5,836,559 | 0.31% | 23,372,025 |
| 2017-09-14 | 2017-09-12 | 3.263 | 554,631 | +81,832 | 0.03% | 1,809,812 |
| 2017-09-13 | 2017-09-11 | 3.263 | 472,799 | -315,698 | 0.02% | 1,542,786 |
| 2017-09-12 | 2017-09-08 | 3.207 | 788,497 | -1,296,832 | 0.04% | 2,528,577 |
| 2017-09-11 | 2017-09-07 | 3.249 | 2,085,329 | -456,450 | 0.10% | 6,775,289 |
| 2017-09-08 | 2017-09-06 | 3.333 | 2,541,779 | +298,612 | 0.12% | 8,472,809 |
| 2017-09-07 | 2017-09-05 | 3.376 | 2,243,167 | -234,671 | 0.11% | 7,572,061 |
| 2017-09-06 | 2017-09-04 | 3.347 | 2,477,838 | -51,190 | 0.12% | 8,294,517 |
| 2017-09-05 | 2017-09-01 | 3.404 | 2,529,028 | -166,370 | 0.12% | 8,608,159 |
| 2017-09-04 | 2017-08-31 | 3.333 | 2,695,398 | +39,815 | 0.13% | 8,984,885 |
| 2017-09-01 | 2017-08-30 | 3.362 | 2,655,583 | -109,492 | 0.13% | 8,926,867 |
| 2017-08-31 | 2017-08-29 | 3.404 | 2,765,075 | +122,272 | 0.13% | 9,411,602 |
| 2017-08-30 | 2017-08-28 | 3.376 | 2,642,803 | +206,185 | 0.13% | 8,921,077 |
| 2017-08-29 | 2017-08-25 | 3.460 | 2,436,618 | +141,146 | 0.12% | 8,430,704 |
| 2017-08-28 | 2017-08-24 | 3.404 | 2,295,472 | -62,916 | 0.11% | 7,813,194 |
| 2017-08-25 | 2017-08-22 | 3.390 | 2,358,388 | -750,798 | 0.11% | 7,994,173 |
| 2017-08-24 | 2017-08-21 | 3.362 | 3,109,186 | +1,059,382 | 0.15% | 10,451,674 |
| 2017-08-22 | 2017-08-18 | 3.376 | 2,049,804 | +216,138 | 0.10% | 6,919,343 |
| 2017-08-21 | 2017-08-17 | 3.460 | 1,833,666 | -9,954 | 0.09% | 6,344,488 |
| 2017-08-18 | 2017-08-16 | 3.488 | 1,843,620 | -93,849 | 0.09% | 6,430,790 |
| 2017-08-17 | 2017-08-15 | 3.502 | 1,937,469 | -446,720 | 0.09% | 6,785,399 |
| 2017-08-16 | 2017-08-14 | 3.474 | 2,384,189 | +317,809 | 0.12% | 8,282,833 |
| 2017-08-15 | 2017-08-11 | 3.404 | 2,066,380 | +419,128 | 0.10% | 7,033,424 |
| 2017-08-14 | 2017-08-10 | 3.516 | 1,647,252 | -168,099 | 0.08% | 5,792,170 |
| 2017-08-11 | 2017-08-09 | 3.558 | 1,815,351 | +175,194 | 0.09% | 6,459,849 |
| 2017-08-10 | 2017-08-08 | 3.671 | 1,640,157 | -235,542 | 0.08% | 6,020,980 |
| 2017-08-09 | 2017-08-07 | 3.573 | 1,875,699 | +169,214 | 0.09% | 6,700,977 |
| 2017-08-08 | 2017-08-04 | 3.587 | 1,706,485 | -59,339 | 0.08% | 6,120,458 |
| 2017-08-07 | 2017-08-03 | 3.615 | 1,765,824 | +442,231 | 0.09% | 6,382,955 |
| 2017-08-04 | 2017-08-02 | 3.643 | 1,323,593 | -19,638 | 0.06% | 4,821,648 |
| 2017-08-03 | 2017-08-01 | 3.671 | 1,343,231 | -601,406 | 0.06% | 4,930,971 |
| 2017-08-02 | 2017-07-31 | 3.685 | 1,944,637 | +498,450 | 0.09% | 7,166,071 |
| 2017-08-01 | 2017-07-28 | 3.643 | 1,446,187 | -600,831 | 0.07% | 5,268,239 |
| 2017-07-31 | 2017-07-27 | 3.713 | 2,047,018 | -88,162 | 0.10% | 7,600,932 |
| 2017-07-28 | 2017-07-26 | 3.769 | 2,135,180 | -140,773 | 0.10% | 8,048,418 |
| 2017-07-27 | 2017-07-25 | 3.826 | 2,275,953 | +73,942 | 0.11% | 8,707,098 |
| 2017-07-26 | 2017-07-24 | 3.980 | 2,202,011 | -17,061 | 0.11% | 8,764,904 |
| 2017-07-25 | 2017-07-21 | 3.994 | 2,219,072 | -53,994 | 0.11% | 8,864,025 |
| 2017-07-24 | 2017-07-20 | 3.966 | 2,273,066 | +274,991 | 0.11% | 9,015,762 |
| 2017-07-21 | 2017-07-19 | 4.107 | 1,998,075 | +459,509 | 0.10% | 8,206,083 |
| 2017-07-20 | 2017-07-18 | 3.798 | 1,538,566 | +29,862 | 0.07% | 5,842,802 |
| 2017-07-19 | 2017-07-17 | 3.798 | 1,508,704 | -160,725 | 0.07% | 5,729,399 |
| 2017-07-18 | 2017-07-14 | 3.812 | 1,669,429 | +233,199 | 0.08% | 6,363,243 |
| 2017-07-14 | 2017-07-12 | 3.840 | 1,436,230 | -270,166 | 0.07% | 5,514,776 |
| 2017-07-13 | 2017-07-11 | 3.783 | 1,706,396 | +96,690 | 0.08% | 6,456,146 |
| 2017-07-12 | 2017-07-10 | 3.798 | 1,609,706 | +114,995 | 0.08% | 6,112,960 |
| 2017-07-11 | 2017-07-07 | 3.812 | 1,494,711 | +12,798 | 0.07% | 5,697,283 |
| 2017-07-10 | 2017-07-06 | 3.826 | 1,481,913 | -745,109 | 0.07% | 5,669,345 |
| 2017-07-07 | 2017-07-05 | 3.812 | 2,227,022 | +1,022,620 | 0.11% | 8,488,580 |
| 2017-07-06 | 2017-07-04 | 3.741 | 1,204,402 | -204,763 | 0.06% | 4,506,033 |
| 2017-07-05 | 2017-07-03 | 3.812 | 1,409,165 | +184,855 | 0.07% | 5,371,213 |
| 2017-07-04 | 2017-06-30 | 3.798 | 1,224,310 | +180,590 | 0.06% | 4,649,395 |
| 2017-07-03 | 2017-06-29 | 3.882 | 1,043,720 | -28,440 | 0.05% | 4,051,673 |
| 2017-06-29 | 2017-06-27 | 3.924 | 1,072,160 | -110,929 | 0.05% | 4,207,315 |
| 2017-06-28 | 2017-06-26 | 3.980 | 1,183,089 | +7,176 | 0.06% | 4,709,178 |
| 2017-06-27 | 2017-06-23 | 3.938 | 1,175,913 | -57,138 | 0.06% | 4,630,997 |
| 2017-06-26 | 2017-06-22 | 4.023 | 1,233,051 | -124,200 | 0.06% | 4,960,076 |
| 2017-06-23 | 2017-06-21 | 4.023 | 1,357,251 | +198,009 | 0.07% | 5,459,683 |
| 2017-06-22 | 2017-06-20 | 3.952 | 1,159,242 | -2,625 | 0.06% | 4,581,648 |
| 2017-06-21 | 2017-06-19 | 3.938 | 1,161,867 | -712,297 | 0.06% | 4,575,681 |
| 2017-06-20 | 2017-06-16 | 3.798 | 1,874,164 | +538,924 | 0.09% | 7,117,256 |
| 2017-06-19 | 2017-06-15 | 3.727 | 1,335,240 | -165,152 | 0.06% | 4,976,757 |
| 2017-06-16 | 2017-06-14 | 3.769 | 1,500,392 | -227,807 | 0.07% | 5,655,627 |
| 2017-06-15 | 2017-06-13 | 3.671 | 1,728,199 | -39,815 | 0.08% | 6,344,180 |
| 2017-06-14 | 2017-06-12 | 3.671 | 1,768,014 | -27,018 | 0.09% | 6,490,436 |
| 2017-06-13 | 2017-06-09 | 3.784 | 1,795,032 | +281,712 | 0.09% | 6,792,378 |
| 2017-06-12 | 2017-06-08 | 3.798 | 1,513,320 | +338,543 | 0.07% | 5,747,750 |
| 2017-06-09 | 2017-06-07 | 3.798 | 1,174,777 | +79,323 | 0.06% | 4,461,928 |
| 2017-06-08 | 2017-06-06 | 3.812 | 1,095,454 | -87,780 | 0.05% | 4,176,118 |
| 2017-06-07 | 2017-06-05 | 3.742 | 1,183,234 | -147,563 | 0.06% | 4,427,223 |
| 2017-06-06 | 2017-06-02 | 3.699 | 1,330,797 | +327,210 | 0.06% | 4,922,979 |
| 2017-06-05 | 2017-06-01 | 3.770 | 1,003,587 | -35,412 | 0.05% | 3,783,390 |
| 2017-06-02 | 2017-05-31 | 3.742 | 1,038,999 | -608,385 | 0.05% | 3,887,549 |
| 2017-06-01 | 2017-05-29 | 3.826 | 1,647,384 | -262,717 | 0.08% | 6,303,460 |
| 2017-05-31 | 2017-05-26 | 3.798 | 1,910,101 | +578,267 | 0.09% | 7,254,767 |
| 2017-05-29 | 2017-05-25 | 3.629 | 1,331,834 | -82,157 | 0.06% | 4,832,792 |
| 2017-05-26 | 2017-05-24 | 3.643 | 1,413,991 | -297,464 | 0.07% | 5,150,877 |
| 2017-05-25 | 2017-05-23 | 3.685 | 1,711,455 | +490,107 | 0.08% | 6,307,347 |
| 2017-05-24 | 2017-05-22 | 3.785 | 1,221,348 | -519,058 | 0.06% | 4,622,773 |
| 2017-05-23 | 2017-05-19 | 3.742 | 1,740,406 | +945,237 | 0.09% | 6,513,101 |
| 2017-05-22 | 2017-05-18 | 3.742 | 795,169 | -519,839 | 0.04% | 2,975,752 |
| 2017-05-19 | 2017-05-17 | 3.842 | 1,315,008 | +424,261 | 0.06% | 5,052,120 |
| 2017-05-18 | 2017-05-16 | 4.169 | 890,747 | -39,544 | 0.04% | 3,713,671 |
| 2017-05-17 | 2017-05-15 | 3.970 | 930,291 | +47,789 | 0.05% | 3,693,214 |
| 2017-05-16 | 2017-05-12 | 3.771 | 882,502 | -243,162 | 0.04% | 3,327,692 |
| 2017-05-15 | 2017-05-11 | 3.742 | 1,125,664 | -241,753 | 0.06% | 4,212,559 |
| 2017-05-12 | 2017-05-10 | 3.685 | 1,367,417 | -490,504 | 0.07% | 5,039,439 |
| 2017-05-11 | 2017-05-09 | 3.657 | 1,857,921 | -862,113 | 0.09% | 6,794,255 |
| 2017-05-10 | 2017-05-08 | 3.685 | 2,720,034 | +138,189 | 0.13% | 10,024,335 |
| 2017-05-09 | 2017-05-05 | 3.714 | 2,581,845 | +601,907 | 0.13% | 9,588,533 |
| 2017-05-08 | 2017-05-04 | 3.600 | 1,979,938 | -382,102 | 0.10% | 7,127,769 |
| 2017-05-05 | 2017-05-02 | 3.685 | 2,362,040 | -29,516 | 0.12% | 8,704,994 |
| 2017-05-04 | 2017-04-28 | 3.757 | 2,391,556 | +320,468 | 0.12% | 8,983,922 |
| 2017-05-02 | 2017-04-27 | 3.628 | 2,071,088 | -92,764 | 0.10% | 7,514,848 |
| 2017-04-28 | 2017-04-26 | 3.714 | 2,163,852 | -231,920 | 0.11% | 8,036,178 |
| 2017-04-27 | 2017-04-25 | 3.529 | 2,395,772 | -206,725 | 0.12% | 8,454,319 |
| 2017-04-26 | 2017-04-24 | 3.472 | 2,602,497 | +156,125 | 0.13% | 9,035,695 |
| 2017-04-25 | 2017-04-21 | 3.486 | 2,446,372 | -171,478 | 0.12% | 8,528,449 |
| 2017-04-24 | 2017-04-20 | 3.515 | 2,617,850 | -1,837,214 | 0.13% | 9,200,749 |
| 2017-04-21 | 2017-04-19 | 3.586 | 4,455,064 | +203,806 | 0.22% | 15,974,820 |
| 2017-04-20 | 2017-04-18 | 3.500 | 4,251,258 | +133,528 | 0.21% | 14,881,066 |
| 2017-04-19 | 2017-04-13 | 3.657 | 4,117,730 | -1,069,629 | 0.20% | 15,058,180 |
| 2017-04-18 | 2017-04-12 | 3.714 | 5,187,359 | +39,356 | 0.25% | 19,264,968 |
| 2017-04-13 | 2017-04-11 | 3.771 | 5,148,003 | +2,862,235 | 0.25% | 19,411,815 |
| 2017-04-12 | 2017-04-10 | 3.842 | 2,285,768 | -211,921 | 0.11% | 8,781,676 |
| 2017-04-11 | 2017-04-07 | 3.842 | 2,497,689 | -997,112 | 0.12% | 9,595,854 |
| 2017-04-10 | 2017-04-06 | 3.941 | 3,494,801 | +1,076,657 | 0.17% | 13,774,749 |
| 2017-04-07 | 2017-04-05 | 3.984 | 2,418,144 | +785,889 | 0.12% | 9,634,334 |
| 2017-04-06 | 2017-04-03 | 3.998 | 1,632,255 | -64,655 | 0.08% | 6,526,432 |
| 2017-04-05 | 2017-03-31 | 3.927 | 1,696,910 | -962,533 | 0.08% | 6,664,221 |
| 2017-04-03 | 2017-03-30 | 3.885 | 2,659,443 | +850,362 | 0.13% | 10,330,821 |
| 2017-03-31 | 2017-03-29 | 3.984 | 1,809,081 | -465,656 | 0.09% | 7,207,714 |
| 2017-03-30 | 2017-03-28 | 3.984 | 2,274,737 | +628,701 | 0.11% | 9,062,973 |
| 2017-03-29 | 2017-03-27 | 3.998 | 1,646,036 | -251,595 | 0.08% | 6,581,534 |
| 2017-03-28 | 2017-03-24 | 4.027 | 1,897,631 | -104,011 | 0.09% | 7,641,519 |
| 2017-03-27 | 2017-03-23 | 4.027 | 2,001,642 | +104,011 | 0.10% | 8,060,358 |
| 2017-03-24 | 2017-03-22 | 4.070 | 1,897,631 | -430,023 | 0.09% | 7,722,524 |
| 2017-03-22 | 2017-03-20 | 4.155 | 2,327,654 | +108,227 | 0.11% | 9,671,253 |
| 2017-03-21 | 2017-03-17 | 4.255 | 2,219,427 | -145,137 | 0.11% | 9,442,642 |
| 2017-03-17 | 2017-03-15 | 4.013 | 2,364,564 | -935,813 | 0.12% | 9,488,153 |
| 2017-03-16 | 2017-03-14 | 4.027 | 3,300,377 | +285,040 | 0.16% | 13,290,199 |
| 2017-03-15 | 2017-03-13 | 4.070 | 3,015,337 | +84,334 | 0.15% | 12,271,097 |
| 2017-03-14 | 2017-03-10 | 4.041 | 2,931,003 | -177,101 | 0.14% | 11,844,482 |
| 2017-03-13 | 2017-03-09 | 4.625 | 3,108,104 | +175,695 | 0.15% | 14,373,429 |
| 2017-03-10 | 2017-03-08 | 4.710 | 2,932,409 | -1,436 | 0.14% | 13,811,283 |
| 2017-03-09 | 2017-03-07 | 4.667 | 2,933,845 | -23,864 | 0.14% | 13,692,807 |
| 2017-03-07 | 2017-03-03 | 4.738 | 2,957,709 | -2,811 | 0.14% | 14,014,615 |
| 2017-03-06 | 2017-03-02 | 4.681 | 2,960,520 | -284,911 | 0.14% | 13,859,430 |
| 2017-03-03 | 2017-03-01 | 4.795 | 3,245,431 | +659,206 | 0.16% | 15,562,658 |
| 2017-03-02 | 2017-02-28 | 4.753 | 2,586,225 | -253,000 | 0.13% | 12,291,199 |
| 2017-03-01 | 2017-02-27 | 4.824 | 2,839,225 | +276,894 | 0.14% | 13,695,598 |
| 2017-02-28 | 2017-02-24 | 4.838 | 2,562,331 | -676,073 | 0.13% | 12,396,401 |
| 2017-02-27 | 2017-02-23 | 5.051 | 3,238,404 | +705,590 | 0.16% | 16,358,402 |
| 2017-02-24 | 2017-02-22 | 5.194 | 2,532,814 | -87,847 | 0.12% | 13,154,600 |
| 2017-02-23 | 2017-02-21 | 5.236 | 2,620,661 | +18,272 | 0.13% | 13,722,718 |
| 2017-02-22 | 2017-02-20 | 5.308 | 2,602,389 | -41,464 | 0.13% | 13,812,190 |
| 2017-02-21 | 2017-02-17 | 5.151 | 2,643,853 | +62,547 | 0.13% | 13,618,440 |
| 2017-02-20 | 2017-02-16 | 5.251 | 2,581,306 | +30,220 | 0.13% | 13,553,371 |
| 2017-02-17 | 2017-02-15 | 5.208 | 2,551,086 | -26,706 | 0.12% | 13,285,799 |
| 2017-02-16 | 2017-02-14 | 5.379 | 2,577,792 | +48,492 | 0.13% | 13,865,041 |
| 2017-02-15 | 2017-02-13 | 5.393 | 2,529,300 | -195,373 | 0.12% | 13,640,209 |
| 2017-02-14 | 2017-02-10 | 4.909 | 2,724,673 | +195,373 | 0.13% | 13,375,652 |
| 2017-02-13 | 2017-02-09 | 4.980 | 2,529,300 | +7,730 | 0.12% | 12,596,500 |
| 2017-02-10 | 2017-02-08 | 5.023 | 2,521,570 | -22,488 | 0.12% | 12,665,642 |
| 2017-02-09 | 2017-02-07 | 4.866 | 2,544,058 | +6,325 | 0.12% | 12,380,398 |
| 2017-02-08 | 2017-02-06 | 4.454 | 2,537,733 | +35,138 | 0.12% | 11,302,428 |
| 2017-02-07 | 2017-02-03 | 4.440 | 2,502,595 | -260,730 | 0.12% | 11,110,322 |
| 2017-02-06 | 2017-02-02 | 4.454 | 2,763,325 | -12,650 | 0.14% | 12,307,158 |
| 2017-02-03 | 2017-02-01 | 4.553 | 2,775,975 | -141,962 | 0.14% | 12,639,998 |
| 2017-02-02 | 2017-01-27 | 4.525 | 2,917,937 | -8,433 | 0.14% | 13,203,362 |
| 2017-02-01 | 2017-01-25 | 4.553 | 2,926,370 | +140,556 | 0.14% | 13,324,800 |
| 2017-01-26 | 2017-01-24 | 4.582 | 2,785,814 | +1,405 | 0.14% | 12,764,079 |
| 2017-01-25 | 2017-01-23 | 4.610 | 2,784,409 | +5,623 | 0.14% | 12,836,881 |
| 2017-01-24 | 2017-01-20 | 4.653 | 2,778,786 | +47,788 | 0.14% | 12,929,578 |
| 2017-01-23 | 2017-01-19 | 4.625 | 2,730,998 | +219,970 | 0.13% | 12,629,502 |
| 2017-01-20 | 2017-01-18 | 4.482 | 2,511,028 | +18,272 | 0.12% | 11,254,951 |
| 2017-01-18 | 2017-01-16 | 4.269 | 2,492,756 | +898,151 | 0.12% | 10,641,002 |
| 2017-01-17 | 2017-01-13 | 4.397 | 1,594,605 | +75,900 | 0.08% | 7,011,212 |
| 2017-01-16 | 2017-01-12 | 4.354 | 1,518,705 | +4,217 | 0.07% | 6,612,662 |
| 2017-01-13 | 2017-01-11 | 4.468 | 1,514,488 | -903,774 | 0.07% | 6,766,701 |
| 2017-01-12 | 2017-01-10 | 4.425 | 2,418,262 | -7,028 | 0.12% | 10,701,514 |
| 2017-01-11 | 2017-01-09 | 4.340 | 2,425,290 | +12,651 | 0.12% | 10,525,555 |
| 2017-01-10 | 2017-01-06 | 4.411 | 2,412,639 | +687,318 | 0.12% | 10,642,301 |
| 2017-01-09 | 2017-01-05 | 4.368 | 1,725,321 | -763,218 | 0.08% | 7,536,848 |
| 2017-01-06 | 2017-01-04 | 4.141 | 2,488,539 | +59,033 | 0.12% | 10,304,310 |
| 2017-01-05 | 2017-01-03 | 4.155 | 2,429,506 | +16,867 | 0.12% | 10,094,442 |
| 2017-01-04 | 2016-12-30 | 4.297 | 2,412,639 | -2,811 | 0.12% | 10,367,661 |
| 2017-01-03 | 2016-12-29 | 4.013 | 2,415,450 | -278,300 | 0.12% | 9,692,340 |
| 2016-12-30 | 2016-12-28 | 3.970 | 2,693,750 | +167,261 | 0.13% | 10,694,069 |
| 2016-12-29 | 2016-12-23 | 3.885 | 2,526,489 | +154,611 | 0.12% | 9,814,350 |
| 2016-12-28 | 2016-12-22 | 3.885 | 2,371,878 | -119,472 | 0.12% | 9,213,751 |
| 2016-12-23 | 2016-12-21 | 3.856 | 2,491,350 | +50,600 | 0.12% | 9,606,950 |
| 2016-12-22 | 2016-12-20 | 3.842 | 2,440,750 | +160,234 | 0.12% | 9,377,100 |
| 2016-12-21 | 2016-12-19 | 3.842 | 2,280,516 | +172,883 | 0.11% | 8,761,498 |
| 2016-12-20 | 2016-12-16 | 3.842 | 2,107,633 | -588,226 | 0.10% | 8,097,300 |
| 2016-12-19 | 2016-12-15 | 3.757 | 2,695,859 | +22,489 | 0.13% | 10,127,041 |
| 2016-12-16 | 2016-12-14 | 3.842 | 2,673,370 | -139,924 | 0.13% | 10,270,801 |
| 2016-12-15 | 2016-12-13 | 3.927 | 2,813,294 | -553,790 | 0.14% | 11,048,560 |
| 2016-12-14 | 2016-12-12 | 3.956 | 3,367,084 | +356,309 | 0.16% | 13,319,264 |
| 2016-12-13 | 2016-12-09 | 4.169 | 3,010,775 | -49,195 | 0.15% | 12,552,418 |
| 2016-12-12 | 2016-12-08 | 4.155 | 3,059,970 | -141,919 | 0.15% | 12,713,979 |
| 2016-12-09 | 2016-12-07 | 4.183 | 3,201,889 | +35,097 | 0.16% | 13,394,765 |
| 2016-12-08 | 2016-12-06 | 4.155 | 3,166,792 | -3,213,918 | 0.16% | 13,157,818 |
| 2016-12-07 | 2016-12-05 | 4.312 | 6,380,710 | -41,464 | 0.31% | 27,511,375 |
| 2016-12-06 | 2016-12-02 | 4.297 | 6,422,174 | +3,723,285 | 0.31% | 27,598,159 |
| 2016-12-05 | 2016-12-01 | 4.398 | 2,698,889 | +259,696 | 0.13% | 11,868,619 |
| 2016-12-02 | 2016-11-30 | 4.426 | 2,439,193 | -62,411 | 0.12% | 10,796,461 |
| 2016-12-01 | 2016-11-29 | 4.412 | 2,501,604 | +416,073 | 0.12% | 11,036,874 |
| 2016-11-30 | 2016-11-28 | 4.398 | 2,085,531 | -267,426 | 0.10% | 9,171,319 |
| 2016-11-29 | 2016-11-25 | 4.398 | 2,352,957 | -105,299 | 0.12% | 10,347,350 |
| 2016-11-28 | 2016-11-24 | 4.412 | 2,458,256 | -173,944 | 0.12% | 10,845,626 |
| 2016-11-25 | 2016-11-23 | 4.226 | 2,632,200 | -221,634 | 0.13% | 11,122,891 |
| 2016-11-24 | 2016-11-22 | 4.312 | 2,853,834 | -504,035 | 0.14% | 12,304,727 |
| 2016-11-23 | 2016-11-21 | 4.469 | 3,357,869 | -496,463 | 0.17% | 15,007,043 |
| 2016-11-22 | 2016-11-18 | 4.741 | 3,854,332 | +214,810 | 0.19% | 18,274,854 |
| 2016-11-21 | 2016-11-17 | 4.326 | 3,639,522 | +255,508 | 0.18% | 15,744,471 |
| 2016-11-18 | 2016-11-16 | 4.598 | 3,384,014 | -70,498 | 0.17% | 15,560,157 |
| 2016-11-17 | 2016-11-15 | 4.584 | 3,454,512 | +231,522 | 0.17% | 15,834,833 |
| 2016-11-16 | 2016-11-14 | 4.612 | 3,222,990 | -799,096 | 0.16% | 14,865,914 |
| 2016-11-15 | 2016-11-11 | 4.612 | 4,022,086 | +588,990 | 0.20% | 18,551,713 |
| 2016-11-14 | 2016-11-10 | 4.655 | 3,433,096 | +122,867 | 0.17% | 15,982,551 |
| 2016-11-11 | 2016-11-09 | 4.569 | 3,310,229 | -464,726 | 0.16% | 15,126,049 |
| 2016-11-10 | 2016-11-08 | 4.698 | 3,774,955 | +582,890 | 0.19% | 17,736,275 |
| 2016-11-09 | 2016-11-07 | 4.655 | 3,192,065 | -713,254 | 0.16% | 14,860,447 |
| 2016-11-08 | 2016-11-04 | 4.612 | 3,905,319 | +594,267 | 0.19% | 18,013,130 |
| 2016-11-07 | 2016-11-03 | 4.441 | 3,311,052 | -1,486,177 | 0.16% | 14,702,950 |
| 2016-11-04 | 2016-11-02 | 4.326 | 4,797,229 | +2,067,215 | 0.24% | 20,752,680 |
| 2016-11-03 | 2016-11-01 | 4.426 | 2,730,014 | +99,653 | 0.13% | 12,083,706 |
| 2016-11-02 | 2016-10-31 | 4.355 | 2,630,361 | +39,094 | 0.13% | 11,454,226 |
| 2016-11-01 | 2016-10-28 | 4.484 | 2,591,267 | -870,331 | 0.13% | 11,618,051 |
| 2016-10-31 | 2016-10-27 | 4.555 | 3,461,598 | -755,354 | 0.17% | 15,768,143 |
| 2016-10-28 | 2016-10-26 | 4.641 | 4,216,952 | +282,152 | 0.21% | 19,571,335 |
| 2016-10-27 | 2016-10-25 | 4.684 | 3,934,800 | +638,198 | 0.19% | 18,430,928 |
| 2016-10-26 | 2016-10-24 | 4.698 | 3,296,602 | -1,658,924 | 0.16% | 15,488,778 |
| 2016-10-25 | 2016-10-20 | 4.727 | 4,955,526 | +242,942 | 0.24% | 23,425,048 |
| 2016-10-24 | 2016-10-19 | 4.684 | 4,712,584 | +1,096,459 | 0.23% | 22,074,133 |
| 2016-10-20 | 2016-10-18 | 4.684 | 3,616,125 | -1,850,200 | 0.18% | 16,938,228 |
| 2016-10-19 | 2016-10-17 | 4.627 | 5,466,325 | -87,053 | 0.27% | 25,291,510 |
| 2016-10-18 | 2016-10-14 | 4.641 | 5,553,378 | +396,526 | 0.27% | 25,773,835 |
| 2016-10-17 | 2016-10-13 | 4.598 | 5,156,852 | +786,071 | 0.25% | 23,711,908 |
| 2016-10-14 | 2016-10-12 | 4.698 | 4,370,781 | +192,677 | 0.22% | 20,535,708 |
| 2016-10-13 | 2016-10-11 | 4.684 | 4,178,104 | -664,599 | 0.21% | 19,570,584 |
| 2016-10-12 | 2016-10-07 | 4.756 | 4,842,703 | -1,884,894 | 0.24% | 23,030,465 |
| 2016-10-11 | 2016-10-06 | 4.713 | 6,727,597 | +258,300 | 0.33% | 31,705,358 |
| 2016-10-07 | 2016-10-05 | 4.756 | 6,469,297 | -1,057,830 | 0.32% | 30,766,066 |
| 2016-10-06 | 2016-10-04 | 4.684 | 7,527,127 | -1,635,943 | 0.37% | 35,257,685 |
| 2016-10-05 | 2016-10-03 | 4.670 | 9,163,070 | -424,177 | 0.45% | 42,789,321 |
| 2016-10-04 | 2016-09-30 | 4.512 | 9,587,247 | -560,234 | 0.47% | 43,259,477 |
| 2016-10-03 | 2016-09-29 | 4.684 | 10,147,481 | -933,295 | 0.50% | 47,531,639 |
| 2016-09-30 | 2016-09-28 | 4.512 | 11,080,776 | -597,077 | 0.55% | 49,998,563 |
| 2016-09-29 | 2016-09-27 | 4.756 | 11,677,853 | +1,379,463 | 0.58% | 55,536,420 |
| 2016-09-28 | 2016-09-26 | 4.627 | 10,298,390 | -1,368,294 | 0.51% | 47,648,436 |
| 2016-09-27 | 2016-09-23 | 4.999 | 11,666,684 | -269,914 | 0.57% | 58,324,316 |
| 2016-09-26 | 2016-09-22 | 5.071 | 11,936,598 | -610,845 | 0.59% | 60,528,599 |
| 2016-09-23 | 2016-09-21 | 4.942 | 12,547,443 | -238,043 | 0.62% | 62,008,485 |
| 2016-09-22 | 2016-09-20 | 5.042 | 12,785,486 | -108,905 | 0.63% | 64,466,887 |
| 2016-09-21 | 2016-09-19 | 5.114 | 12,894,391 | -71,016 | 0.64% | 65,939,530 |
| 2016-09-20 | 2016-09-15 | 5.142 | 12,965,407 | -85,170 | 0.64% | 66,674,136 |
| 2016-09-19 | 2016-09-14 | 5.042 | 13,050,577 | +23,500 | 0.64% | 65,803,527 |
| 2016-09-15 | 2016-09-13 | 5.071 | 13,027,077 | -1,092,574 | 0.64% | 66,058,246 |
| 2016-09-14 | 2016-09-12 | 5.214 | 14,119,651 | +573,148 | 0.70% | 73,621,072 |
| 2016-09-13 | 2016-09-09 | 5.400 | 13,546,503 | +167,546 | 0.67% | 73,155,223 |
| 2016-09-12 | 2016-09-08 | 5.458 | 13,378,957 | +346,262 | 0.66% | 73,017,007 |
| 2016-09-09 | 2016-09-07 | 5.515 | 13,032,695 | -136,829 | 0.64% | 71,873,990 |
| 2016-09-08 | 2016-09-06 | 5.587 | 13,169,524 | -78,189 | 0.65% | 73,571,816 |
| 2016-09-07 | 2016-09-05 | 5.185 | 13,247,713 | -6,981 | 0.65% | 68,695,181 |
| 2016-09-06 | 2016-09-02 | 5.028 | 13,254,694 | -2,792 | 0.65% | 66,642,858 |
| 2016-09-05 | 2016-09-01 | 5.085 | 13,257,486 | -11,084,132 | 0.65% | 67,416,519 |
| 2016-09-02 | 2016-08-31 | 5.243 | 24,341,618 | -187,093 | 1.20% | 127,625,361 |
| 2016-09-01 | 2016-08-30 | 4.868 | 24,528,711 | +219,333 | 1.21% | 119,394,836 |
| 2016-08-31 | 2016-08-29 | 4.911 | 24,309,378 | -281,090 | 1.21% | 119,380,579 |
| 2016-08-30 | 2016-08-26 | 4.983 | 24,590,468 | +12,129,349 | 1.22% | 122,536,877 |
| 2016-08-29 | 2016-08-25 | 4.824 | 12,461,119 | +826,653 | 0.62% | 60,115,218 |
| 2016-08-26 | 2016-08-24 | 4.983 | 11,634,466 | +560,496 | 0.58% | 57,975,762 |
| 2016-08-25 | 2016-08-23 | 5.026 | 11,073,970 | -594,027 | 0.55% | 55,662,602 |
| 2016-08-24 | 2016-08-22 | 5.518 | 11,667,997 | -401,557 | 0.58% | 64,378,461 |
| 2016-08-23 | 2016-08-19 | 5.806 | 12,069,554 | +109,390 | 0.60% | 70,080,661 |
| 2016-08-22 | 2016-08-18 | 5.965 | 11,960,164 | +189,701 | 0.59% | 71,345,749 |
| 2016-08-19 | 2016-08-17 | 5.806 | 11,770,463 | -486,022 | 0.58% | 68,344,019 |
| 2016-08-18 | 2016-08-16 | 6.038 | 12,256,485 | -348,939 | 0.61% | 73,998,538 |
| 2016-08-17 | 2016-08-15 | 5.388 | 12,605,424 | +281,089 | 0.63% | 67,912,107 |
| 2016-08-16 | 2016-08-12 | 6.355 | 12,324,335 | -29,078 | 0.61% | 78,324,402 |
| 2016-08-15 | 2016-08-11 | 6.384 | 12,353,413 | +29,078 | 0.61% | 78,866,060 |
| 2016-08-11 | 2016-08-09 | 6.341 | 12,324,335 | +216,010 | 0.61% | 78,146,392 |
| 2016-08-10 | 2016-08-08 | 6.471 | 12,108,325 | -128,775 | 0.60% | 78,350,722 |
| 2016-08-09 | 2016-08-05 | 6.341 | 12,237,100 | -96,927 | 0.61% | 77,593,251 |
| 2016-08-08 | 2016-08-04 | 6.211 | 12,334,027 | -462,483 | 0.61% | 76,604,497 |
| 2016-08-05 | 2016-08-03 | 6.269 | 12,796,510 | -509,562 | 0.64% | 80,216,219 |
| 2016-08-04 | 2016-08-01 | 6.427 | 13,306,072 | +67,849 | 0.66% | 85,524,550 |
| 2016-08-03 | 2016-07-29 | 6.095 | 13,238,223 | +591,258 | 0.66% | 80,690,622 |
| 2016-08-01 | 2016-07-28 | 6.182 | 12,646,965 | +375,248 | 0.63% | 78,182,761 |
| 2016-07-29 | 2016-07-27 | 5.922 | 12,271,717 | +497,100 | 0.61% | 72,672,501 |
| 2016-07-28 | 2016-07-26 | 5.936 | 11,774,617 | -211,856 | 0.59% | 69,898,769 |
| 2016-07-27 | 2016-07-25 | 5.864 | 11,986,473 | -4,154 | 0.60% | 70,290,780 |
| 2016-07-26 | 2016-07-22 | 5.922 | 11,990,627 | +1,622,844 | 0.60% | 71,007,900 |
| 2016-07-25 | 2016-07-21 | 5.518 | 10,367,783 | +63,695 | 0.52% | 57,204,498 |
| 2016-07-22 | 2016-07-20 | 5.301 | 10,304,088 | -20,770 | 0.51% | 54,620,609 |
| 2016-07-21 | 2016-07-19 | 5.258 | 10,324,858 | -18,001 | 0.51% | 54,283,318 |
| 2016-07-20 | 2016-07-18 | 5.258 | 10,342,859 | +181,393 | 0.51% | 54,377,959 |
| 2016-07-19 | 2016-07-15 | 5.286 | 10,161,466 | -189,701 | 0.50% | 53,717,819 |
| 2016-07-18 | 2016-07-14 | 5.474 | 10,351,167 | +132,929 | 0.51% | 56,664,289 |
| 2016-07-15 | 2016-07-13 | 5.575 | 10,218,238 | +162,007 | 0.51% | 56,969,740 |
| 2016-07-14 | 2016-07-12 | 5.373 | 10,056,231 | +76,158 | 0.50% | 54,033,002 |
| 2016-07-13 | 2016-07-11 | 5.330 | 9,980,073 | -146,776 | 0.50% | 53,191,349 |
| 2016-07-12 | 2016-07-08 | 5.373 | 10,126,849 | -38,771 | 0.50% | 54,412,439 |
| 2016-07-11 | 2016-07-07 | 5.402 | 10,165,620 | +175,854 | 0.51% | 54,914,419 |
| 2016-07-08 | 2016-07-06 | 5.185 | 9,989,766 | +6,923 | 0.50% | 51,800,110 |
| 2016-07-07 | 2016-07-05 | 5.243 | 9,982,843 | -20,770 | 0.50% | 52,340,972 |
| 2016-07-06 | 2016-07-04 | 5.344 | 10,003,613 | -160,623 | 0.50% | 53,461,301 |
| 2016-07-05 | 2016-06-30 | 5.359 | 10,164,236 | +23,540 | 0.51% | 54,466,512 |
| 2016-07-04 | 2016-06-29 | 5.301 | 10,140,696 | -38,771 | 0.50% | 53,754,490 |
| 2016-06-30 | 2016-06-28 | 5.099 | 10,179,467 | +148,161 | 0.51% | 51,901,590 |
| 2016-06-29 | 2016-06-27 | 5.113 | 10,031,306 | +36,001 | 0.50% | 51,291,058 |
| 2016-06-28 | 2016-06-24 | 5.185 | 9,995,305 | +44,310 | 0.50% | 51,828,831 |
| 2016-06-27 | 2016-06-23 | 5.416 | 9,950,995 | -137,083 | 0.49% | 53,898,750 |
| 2016-06-24 | 2016-06-22 | 5.445 | 10,088,078 | -506,793 | 0.50% | 54,932,669 |
| 2016-06-23 | 2016-06-21 | 5.474 | 10,594,871 | -236,780 | 0.53% | 57,998,372 |
| 2016-06-22 | 2016-06-20 | 5.258 | 10,831,651 | +98,312 | 0.54% | 56,947,801 |
| 2016-06-21 | 2016-06-17 | 5.258 | 10,733,339 | -1,195,670 | 0.53% | 56,430,922 |
| 2016-06-20 | 2016-06-16 | 5.229 | 11,929,009 | +1,633,592 | 0.59% | 62,372,601 |
| 2016-06-17 | 2016-06-15 | 5.402 | 10,295,417 | -1,305,423 | 0.51% | 55,615,579 |
| 2016-06-16 | 2016-06-14 | 5.301 | 11,600,840 | -9,693 | 0.58% | 61,494,520 |
| 2016-06-15 | 2016-06-13 | 5.229 | 11,610,533 | +1,550,841 | 0.58% | 60,707,402 |
| 2016-06-14 | 2016-06-10 | 5.200 | 10,059,692 | +2,281,258 | 0.50% | 52,307,998 |
| 2016-06-13 | 2016-06-08 | 5.344 | 7,778,434 | -1,213,671 | 0.39% | 41,569,501 |
| 2016-06-10 | 2016-06-07 | 5.445 | 8,992,105 | +1,099,435 | 0.45% | 48,964,761 |
| 2016-06-08 | 2016-06-06 | 5.200 | 7,892,670 | +1,461,529 | 0.39% | 41,040,001 |
| 2016-06-07 | 2016-06-03 | 5.214 | 6,431,141 | -10,474,729 | 0.32% | 33,533,289 |
| 2016-06-06 | 2016-06-02 | 5.084 | 16,905,870 | +812,806 | 0.84% | 85,955,820 |
| 2016-06-03 | 2016-06-01 | 4.939 | 16,093,064 | +1,112,145 | 0.80% | 79,485,402 |
| 2016-06-02 | 2016-05-31 | 4.779 | 14,980,919 | +8,307,408 | 0.75% | 71,598,524 |
| 2016-06-01 | 2016-05-30 | 4.794 | 6,673,511 | -3,588,906 | 0.33% | 31,991,753 |
| 2016-05-31 | 2016-05-27 | 4.547 | 10,262,417 | +7,723,660 | 0.51% | 46,662,039 |
| 2016-05-30 | 2016-05-26 | 4.387 | 2,538,757 | +315,279 | 0.13% | 11,137,758 |
| 2016-05-27 | 2016-05-25 | 4.373 | 2,223,478 | -5,830,929 | 0.11% | 9,722,301 |
| 2016-05-26 | 2016-05-24 | 4.388 | 8,054,407 | -835,698 | 0.40% | 35,338,975 |
| 2016-05-25 | 2016-05-23 | 4.344 | 8,890,105 | -310,146 | 0.44% | 38,614,267 |
| 2016-05-24 | 2016-05-20 | 4.388 | 9,200,251 | +1,074,006 | 0.46% | 40,366,404 |
| 2016-05-23 | 2016-05-19 | 4.299 | 8,126,245 | +6,926,847 | 0.41% | 34,938,699 |
| 2016-05-20 | 2016-05-18 | 4.197 | 1,199,398 | +91,317 | 0.06% | 5,033,598 |
| 2016-05-19 | 2016-05-17 | 4.270 | 1,108,081 | +393,894 | 0.06% | 4,731,662 |
| 2016-05-18 | 2016-05-16 | 4.226 | 714,187 | -6,101,579 | 0.04% | 3,018,239 |
| 2016-05-17 | 2016-05-13 | 4.211 | 6,815,766 | +6,087,268 | 0.34% | 28,704,221 |
| 2016-05-16 | 2016-05-12 | 4.270 | 728,498 | -5,203,393 | 0.04% | 3,110,789 |
| 2016-05-13 | 2016-05-11 | 4.182 | 5,931,891 | +5,393,525 | 0.30% | 24,807,741 |
| 2016-05-12 | 2016-05-10 | 4.167 | 538,366 | +119,940 | 0.03% | 2,243,599 |
| 2016-05-11 | 2016-05-09 | 4.138 | 418,426 | +87,228 | 0.02% | 1,731,478 |
| 2016-05-10 | 2016-05-06 | 4.079 | 331,198 | +36,800 | 0.02% | 1,351,082 |
| 2016-05-09 | 2016-05-05 | 4.329 | 294,398 | -141,747 | 0.01% | 1,274,401 |
| 2016-05-06 | 2016-05-04 | 4.490 | 436,145 | +137,658 | 0.02% | 1,958,401 |
| 2016-05-05 | 2016-05-03 | 4.402 | 298,487 | +215,347 | 0.02% | 1,314,002 |
| 2016-04-29 | 2016-04-27 | 4.725 | 83,140 | +2,044 | 0.00% | 392,839 |
| 2016-04-27 | 2016-04-25 | 4.211 | 81,096 | -603,106 | 0.00% | 341,531 |
| 2016-04-26 | 2016-04-22 | 4.123 | 684,202 | +614,691 | 0.03% | 2,821,239 |
| 2016-04-25 | 2016-04-21 | 4.079 | 69,511 | -242,605 | 0.00% | 283,562 |
| 2016-04-22 | 2016-04-20 | 4.167 | 312,116 | +257,598 | 0.02% | 1,300,719 |
| 2016-04-21 | 2016-04-19 | 4.329 | 54,518 | -1,513,198 | 0.00% | 236,000 |
| 2016-04-20 | 2016-04-18 | 4.153 | 1,567,716 | +890,008 | 0.08% | 6,510,330 |
| 2016-04-19 | 2016-04-15 | 3.845 | 677,708 | -1,896,910 | 0.03% | 2,605,512 |
| 2016-04-18 | 2016-04-14 | 3.859 | 2,574,618 | +2,340,032 | 0.13% | 9,936,141 |
| 2016-04-15 | 2016-04-13 | 3.874 | 234,586 | -87,071 | 0.01% | 908,773 |
| 2016-04-14 | 2016-04-12 | 3.889 | 321,657 | -80,414 | 0.02% | 1,250,801 |
| 2016-04-13 | 2016-04-11 | 3.757 | 402,071 | +39,526 | 0.02% | 1,510,400 |
| 2016-04-12 | 2016-04-08 | 3.624 | 362,545 | -46,341 | 0.02% | 1,314,038 |
| 2016-04-11 | 2016-04-07 | 3.624 | 408,886 | -248,719 | 0.02% | 1,482,001 |
| 2016-04-08 | 2016-04-06 | 3.595 | 657,605 | -143,110 | 0.03% | 2,364,179 |
| 2016-04-07 | 2016-04-05 | 3.404 | 800,715 | -520,222 | 0.04% | 2,725,933 |
| 2016-04-06 | 2016-04-01 | 3.214 | 1,320,937 | -293,322 | 0.07% | 4,244,978 |
| 2016-04-05 | 2016-03-31 | 3.302 | 1,614,259 | -277,902 | 0.08% | 5,329,727 |
| 2016-04-01 | 2016-03-30 | 3.243 | 1,892,161 | +34,456 | 0.10% | 6,136,201 |
| 2016-03-31 | 2016-03-29 | 2.979 | 1,857,705 | -673,298 | 0.09% | 5,533,781 |
| 2016-03-30 | 2016-03-24 | 2.949 | 2,531,003 | +238,516 | 0.13% | 7,465,139 |
| 2016-03-29 | 2016-03-23 | 2.964 | 2,292,487 | +290,309 | 0.12% | 6,795,281 |
| 2016-03-24 | 2016-03-22 | 2.905 | 2,002,178 | -50,429 | 0.10% | 5,817,241 |
| 2016-03-23 | 2016-03-21 | 2.964 | 2,052,607 | -495,154 | 0.10% | 6,084,240 |
| 2016-03-22 | 2016-03-18 | 2.994 | 2,547,761 | +194,902 | 0.13% | 7,626,724 |
| 2016-03-21 | 2016-03-17 | 2.817 | 2,352,859 | -168,604 | 0.12% | 6,628,974 |
| 2016-03-18 | 2016-03-16 | 2.817 | 2,521,463 | +91,318 | 0.13% | 7,104,001 |
| 2016-03-17 | 2016-03-15 | 2.847 | 2,430,145 | +216,710 | 0.12% | 6,918,041 |
| 2016-03-16 | 2016-03-14 | 2.817 | 2,213,435 | +310,753 | 0.11% | 6,236,159 |
| 2016-03-15 | 2016-03-11 | 2.817 | 1,902,682 | +163,554 | 0.10% | 5,360,640 |
| 2016-03-14 | 2016-03-10 | 2.803 | 1,739,128 | +54,518 | 0.09% | 4,874,321 |
| 2016-03-11 | 2016-03-09 | 2.832 | 1,684,610 | -54,518 | 0.09% | 4,770,961 |
| 2016-03-10 | 2016-03-08 | 2.876 | 1,739,128 | -9,973 | 0.09% | 5,001,921 |
| 2016-03-09 | 2016-03-07 | 2.788 | 1,749,101 | -570,230 | 0.09% | 4,876,606 |
| 2016-03-08 | 2016-03-04 | 2.759 | 2,319,331 | +565,283 | 0.12% | 6,398,376 |
| 2016-03-07 | 2016-03-03 | 2.744 | 1,754,048 | -223,091 | 0.09% | 4,813,182 |
| 2016-03-04 | 2016-03-02 | 2.759 | 1,977,139 | +324,382 | 0.10% | 5,454,366 |
| 2016-03-03 | 2016-03-01 | 2.671 | 1,652,757 | +20,445 | 0.08% | 4,413,972 |
| 2016-03-02 | 2016-02-29 | 2.627 | 1,632,312 | -245,837 | 0.08% | 4,287,512 |
| 2016-03-01 | 2016-02-26 | 2.656 | 1,878,149 | -19,081 | 0.09% | 4,988,360 |
| 2016-02-29 | 2016-02-25 | 2.612 | 1,897,230 | +141,747 | 0.10% | 4,955,519 |
| 2016-02-26 | 2016-02-24 | 2.656 | 1,755,483 | +69,510 | 0.09% | 4,662,560 |
| 2016-02-25 | 2016-02-23 | 2.656 | 1,685,973 | -73,599 | 0.09% | 4,477,941 |
| 2016-02-24 | 2016-02-22 | 2.641 | 1,759,572 | +35,437 | 0.09% | 4,647,600 |
| 2016-02-23 | 2016-02-19 | 2.641 | 1,724,135 | +19,081 | 0.09% | 4,553,999 |
| 2016-02-22 | 2016-02-18 | 2.641 | 1,705,054 | -44,977 | 0.09% | 4,503,600 |
| 2016-02-19 | 2016-02-17 | 2.524 | 1,750,031 | -132,207 | 0.09% | 4,416,959 |
| 2016-02-18 | 2016-02-16 | 2.509 | 1,882,238 | -380,820 | 0.10% | 4,723,021 |
| 2016-02-17 | 2016-02-15 | 2.480 | 2,263,058 | -299,849 | 0.11% | 5,612,180 |
| 2016-02-16 | 2016-02-12 | 2.421 | 2,562,907 | -205,058 | 0.13% | 6,205,346 |
| 2016-02-15 | 2016-02-11 | 2.495 | 2,767,965 | -748,487 | 0.14% | 6,904,921 |
| 2016-02-12 | 2016-02-05 | 2.480 | 3,516,452 | -241,243 | 0.18% | 8,720,484 |
| 2016-02-11 | 2016-02-04 | 2.524 | 3,757,695 | -534,277 | 0.19% | 9,484,166 |
| 2016-02-05 | 2016-02-03 | 2.465 | 4,291,972 | -293,965 | 0.22% | 10,580,723 |
| 2016-02-04 | 2016-02-02 | 2.539 | 4,585,937 | -445,686 | 0.23% | 11,641,887 |
| 2016-02-03 | 2016-02-01 | 2.495 | 5,031,623 | -1,180,797 | 0.25% | 12,551,806 |
| 2016-02-02 | 2016-01-29 | 2.568 | 6,212,420 | -1,068,555 | 0.31% | 15,953,209 |
| 2016-02-01 | 2016-01-28 | 2.495 | 7,280,975 | -934,986 | 0.37% | 18,163,003 |
| 2016-01-29 | 2016-01-27 | 2.480 | 8,215,961 | -318,586 | 0.41% | 20,374,843 |
| 2016-01-28 | 2016-01-26 | 2.480 | 8,534,547 | -235,791 | 0.43% | 21,164,907 |
| 2016-01-27 | 2016-01-25 | 2.524 | 8,770,338 | -663,758 | 0.44% | 22,135,736 |
| 2016-01-26 | 2016-01-22 | 2.451 | 9,434,096 | -621,506 | 0.48% | 23,118,836 |
| 2016-01-25 | 2016-01-21 | 2.377 | 10,055,602 | -103,585 | 0.51% | 23,904,094 |
| 2016-01-22 | 2016-01-20 | 2.480 | 10,159,187 | -356,667 | 0.51% | 25,193,868 |
| 2016-01-21 | 2016-01-19 | 2.524 | 10,515,854 | -353,005 | 0.53% | 26,541,300 |
| 2016-01-20 | 2016-01-18 | 2.421 | 10,868,859 | -83,140 | 0.55% | 26,315,831 |
| 2016-01-19 | 2016-01-15 | 2.465 | 10,951,999 | -227,613 | 0.55% | 26,999,261 |
| 2016-01-18 | 2016-01-14 | 2.539 | 11,179,612 | -62,696 | 0.56% | 28,380,630 |
| 2016-01-15 | 2016-01-13 | 2.553 | 11,242,308 | -62,696 | 0.57% | 28,704,760 |
| 2016-01-14 | 2016-01-12 | 2.539 | 11,305,004 | +40,888 | 0.57% | 28,698,951 |
| 2016-01-13 | 2016-01-11 | 2.539 | 11,264,116 | -46,340 | 0.57% | 28,595,152 |
| 2016-01-12 | 2016-01-08 | 2.612 | 11,310,456 | -74,962 | 0.57% | 29,542,641 |
| 2016-01-11 | 2016-01-07 | 2.627 | 11,385,418 | -62,696 | 0.57% | 29,905,509 |
| 2016-01-08 | 2016-01-06 | 2.685 | 11,448,114 | -332,561 | 0.58% | 30,742,149 |
| 2016-01-07 | 2016-01-05 | 2.641 | 11,780,675 | -259,731 | 0.59% | 31,116,581 |
| 2016-01-06 | 2016-01-04 | 2.656 | 12,040,406 | -134,933 | 0.61% | 31,979,296 |
| 2016-01-05 | 2015-12-31 | 2.729 | 12,175,339 | -178,547 | 0.61% | 33,230,984 |
| 2016-01-04 | 2015-12-29 | 2.729 | 12,353,886 | -35,532 | 0.62% | 33,718,305 |
| 2015-12-30 | 2015-12-28 | 2.715 | 12,389,418 | -233,658 | 0.63% | 33,633,482 |
| 2015-12-29 | 2015-12-24 | 2.729 | 12,623,076 | -796,557 | 0.64% | 34,453,023 |
| 2015-12-28 | 2015-12-22 | 2.685 | 13,419,633 | -158,102 | 0.68% | 36,036,361 |
| 2015-12-23 | 2015-12-21 | 2.685 | 13,577,735 | -1,192,625 | 0.69% | 36,460,919 |
| 2015-12-22 | 2015-12-18 | 2.539 | 14,770,360 | +39,490 | 0.75% | 37,496,124 |
| 2015-12-21 | 2015-12-17 | 2.524 | 14,730,870 | -223,524 | 0.74% | 37,179,713 |
| 2015-12-18 | 2015-12-16 | 2.480 | 14,954,394 | -190,813 | 0.75% | 37,085,549 |
| 2015-12-17 | 2015-12-15 | 2.436 | 15,145,207 | -74,963 | 0.76% | 36,892,025 |
| 2015-12-16 | 2015-12-14 | 2.392 | 15,220,170 | -177,184 | 0.77% | 36,404,603 |
| 2015-12-15 | 2015-12-11 | 2.421 | 15,397,354 | -34,073 | 0.78% | 37,280,286 |
| 2015-12-14 | 2015-12-10 | 2.465 | 15,431,427 | -136,296 | 0.78% | 38,042,107 |
| 2015-12-11 | 2015-12-09 | 2.421 | 15,567,723 | -174,458 | 0.79% | 37,692,786 |
| 2015-12-10 | 2015-12-08 | 2.407 | 15,742,181 | -44,434 | 0.79% | 37,884,185 |
| 2015-12-09 | 2015-12-07 | 2.451 | 15,786,615 | -151,288 | 0.80% | 38,686,076 |
| 2015-12-08 | 2015-12-04 | 2.436 | 15,937,903 | -200,354 | 0.80% | 38,822,944 |
| 2015-12-07 | 2015-12-03 | 2.495 | 16,138,257 | -276,679 | 0.81% | 40,263,943 |
| 2015-12-04 | 2015-12-02 | 2.495 | 16,414,936 | -472,561 | 0.83% | 40,954,239 |
| 2015-12-03 | 2015-12-01 | 2.436 | 16,887,497 | +48,482 | 0.86% | 41,130,077 |
| 2015-12-02 | 2015-11-30 | 2.465 | 16,839,015 | -202,009 | 0.86% | 41,512,144 |
| 2015-12-01 | 2015-11-27 | 2.510 | 17,041,024 | -134,672 | 0.87% | 42,769,363 |
| 2015-11-30 | 2015-11-26 | 2.539 | 17,175,696 | -12,958 | 0.88% | 43,617,507 |
| 2015-11-27 | 2015-11-25 | 2.539 | 17,188,654 | -584,480 | 0.88% | 43,650,414 |
| 2015-11-26 | 2015-11-24 | 2.539 | 17,773,134 | -313,787 | 0.91% | 45,134,695 |
| 2015-11-25 | 2015-11-23 | 2.584 | 18,086,921 | -455,194 | 0.92% | 46,737,371 |
| 2015-11-24 | 2015-11-20 | 2.584 | 18,542,115 | -375,737 | 0.95% | 47,913,611 |
| 2015-11-23 | 2015-11-19 | 2.599 | 18,917,852 | +15,910,568 | 0.97% | 49,165,477 |
| 2015-11-20 | 2015-11-18 | 2.554 | 3,007,284 | -190,563 | 0.15% | 7,681,628 |
| 2015-11-19 | 2015-11-17 | 2.688 | 3,197,847 | -28,282 | 0.16% | 8,595,807 |
| 2015-11-18 | 2015-11-16 | 2.688 | 3,226,129 | +24 | 0.16% | 8,671,829 |
| 2015-11-17 | 2015-11-13 | 2.703 | 3,226,105 | +40,336 | 0.16% | 8,719,675 |
| 2015-11-16 | 2015-11-12 | 2.733 | 3,185,769 | -25,587 | 0.16% | 8,705,275 |
| 2015-11-13 | 2015-11-11 | 2.718 | 3,211,356 | +3,593 | 0.16% | 8,727,501 |
| 2015-11-12 | 2015-11-10 | 2.718 | 3,207,763 | +529 | 0.16% | 8,717,737 |
| 2015-11-11 | 2015-11-09 | 2.747 | 3,207,234 | -52,520 | 0.16% | 8,811,559 |
| 2015-11-10 | 2015-11-06 | 2.747 | 3,259,754 | -19,892 | 0.17% | 8,955,853 |
| 2015-11-09 | 2015-11-05 | 2.747 | 3,279,646 | -124,848 | 0.17% | 9,010,504 |
| 2015-11-06 | 2015-11-04 | 2.747 | 3,404,494 | +94,271 | 0.17% | 9,353,512 |
| 2015-11-05 | 2015-11-03 | 2.733 | 3,310,223 | +43,095 | 0.17% | 9,045,352 |
| 2015-11-04 | 2015-11-02 | 2.718 | 3,267,128 | -107,738 | 0.17% | 8,879,073 |
| 2015-11-03 | 2015-10-30 | 2.747 | 3,374,866 | +24,241 | 0.17% | 9,272,112 |
| 2015-11-02 | 2015-10-29 | 2.777 | 3,350,625 | +12,121 | 0.17% | 9,305,031 |
| 2015-10-30 | 2015-10-28 | 2.762 | 3,338,504 | -5,784 | 0.17% | 9,221,790 |
| 2015-10-29 | 2015-10-27 | 2.762 | 3,344,288 | -10,774 | 0.17% | 9,237,767 |
| 2015-10-28 | 2015-10-26 | 2.747 | 3,355,062 | -12,121 | 0.17% | 9,217,702 |
| 2015-10-27 | 2015-10-23 | 2.807 | 3,367,183 | -5,387 | 0.17% | 9,451,025 |
| 2015-10-26 | 2015-10-22 | 2.792 | 3,372,570 | +75,417 | 0.17% | 9,416,060 |
| 2015-10-23 | 2015-10-20 | 2.792 | 3,297,153 | -39,055 | 0.17% | 9,205,499 |
| 2015-10-22 | 2015-10-19 | 2.807 | 3,336,208 | +87,537 | 0.17% | 9,364,084 |
| 2015-10-20 | 2015-10-16 | 2.762 | 3,248,671 | +79,457 | 0.17% | 8,973,649 |
| 2015-10-19 | 2015-10-15 | 2.822 | 3,169,214 | +4,040 | 0.16% | 8,942,430 |
| 2015-10-16 | 2015-10-14 | 2.762 | 3,165,174 | +28,282 | 0.16% | 8,743,009 |
| 2015-10-15 | 2015-10-13 | 2.807 | 3,136,892 | +83,497 | 0.16% | 8,804,643 |
| 2015-10-14 | 2015-10-12 | 2.777 | 3,053,395 | +76,763 | 0.16% | 8,479,593 |
| 2015-10-13 | 2015-10-09 | 2.762 | 2,976,632 | +36,361 | 0.15% | 8,222,208 |
| 2015-10-12 | 2015-10-08 | 2.777 | 2,940,271 | +60,603 | 0.15% | 8,165,436 |
| 2015-10-09 | 2015-10-07 | 2.881 | 2,879,668 | -18 | 0.15% | 8,296,493 |
| 2015-10-08 | 2015-10-06 | 2.955 | 2,879,686 | -149,487 | 0.15% | 8,510,373 |
| 2015-10-07 | 2015-10-05 | 2.940 | 3,029,173 | +472,701 | 0.15% | 8,907,168 |
| 2015-10-06 | 2015-10-02 | 2.881 | 2,556,472 | -33,649 | 0.13% | 7,365,346 |
| 2015-10-05 | 2015-09-30 | 2.911 | 2,590,121 | +54,688 | 0.13% | 7,539,222 |
| 2015-10-02 | 2015-09-29 | 2.926 | 2,535,433 | -21,020 | 0.13% | 7,417,691 |
| 2015-09-30 | 2015-09-25 | 2.955 | 2,556,453 | -41,384 | 0.13% | 7,555,118 |
| 2015-09-29 | 2015-09-24 | 2.926 | 2,597,837 | +56,563 | 0.13% | 7,600,261 |
| 2015-09-25 | 2015-09-23 | 2.896 | 2,541,274 | +171,034 | 0.13% | 7,359,300 |
| 2015-09-24 | 2015-09-22 | 2.970 | 2,370,240 | +333,989 | 0.12% | 7,040,001 |
| 2015-09-23 | 2015-09-21 | 2.970 | 2,036,251 | +153,526 | 0.10% | 6,047,999 |
| 2015-09-22 | 2015-09-18 | 2.955 | 1,882,725 | +290,894 | 0.10% | 5,564,041 |
| 2015-09-21 | 2015-09-17 | 2.881 | 1,591,831 | +126,592 | 0.08% | 4,586,159 |
| 2015-09-18 | 2015-09-16 | 2.896 | 1,465,239 | +187,195 | 0.07% | 4,243,200 |
| 2015-09-17 | 2015-09-15 | 2.837 | 1,278,044 | +13,467 | 0.07% | 3,625,180 |
| 2015-09-14 | 2015-09-10 | 2.926 | 1,264,577 | -150,833 | 0.06% | 3,699,661 |
| 2015-09-11 | 2015-09-09 | 2.970 | 1,415,410 | +150,833 | 0.07% | 4,203,999 |
| 2015-09-09 | 2015-09-07 | 2.881 | 1,264,577 | +2,694 | 0.06% | 3,643,321 |
| 2015-09-08 | 2015-09-04 | 2.881 | 1,261,883 | -2,694 | 0.06% | 3,635,559 |
| 2015-09-04 | 2015-09-01 | 2.851 | 1,264,577 | +262,611 | 0.06% | 3,605,761 |
| 2015-09-02 | 2015-08-31 | 2.837 | 1,001,966 | -56,562 | 0.05% | 2,842,083 |
| 2015-09-01 | 2015-08-28 | 2.881 | 1,058,528 | +45,789 | 0.05% | 3,049,681 |
| 2015-08-31 | 2015-08-27 | 2.881 | 1,012,739 | +36,361 | 0.05% | 2,917,761 |
| 2015-08-28 | 2015-08-26 | 2.822 | 976,378 | +92,925 | 0.05% | 2,755,002 |
| 2015-08-27 | 2015-08-25 | 2.852 | 883,453 | +12,120 | 0.05% | 2,519,675 |
| 2015-08-26 | 2015-08-24 | 2.897 | 871,333 | +13,831 | 0.04% | 2,524,554 |
| 2015-08-24 | 2015-08-20 | 3.244 | 857,502 | -29,157 | 0.04% | 2,782,101 |
| 2015-08-21 | 2015-08-19 | 3.335 | 886,659 | +29,157 | 0.05% | 2,956,978 |
| 2015-08-19 | 2015-08-17 | 3.456 | 857,502 | +11,928 | 0.04% | 2,963,261 |
| 2015-08-14 | 2015-08-12 | 3.486 | 845,574 | -46,387 | 0.04% | 2,947,561 |
| 2015-08-12 | 2015-08-10 | 3.607 | 891,961 | -106,028 | 0.05% | 3,216,940 |
| 2015-08-11 | 2015-08-07 | 3.667 | 997,989 | +49,038 | 0.05% | 3,659,580 |
| 2015-08-10 | 2015-08-06 | 3.607 | 948,951 | +56,990 | 0.05% | 3,422,480 |
| 2015-08-07 | 2015-08-05 | 3.712 | 891,961 | -47,713 | 0.05% | 3,311,160 |
| 2015-08-06 | 2015-08-04 | 3.848 | 939,674 | -66,267 | 0.05% | 3,615,902 |
| 2015-08-05 | 2015-08-03 | 3.878 | 1,005,941 | +46,387 | 0.05% | 3,901,260 |
| 2015-08-04 | 2015-07-31 | 3.923 | 959,554 | +6,627 | 0.05% | 3,764,801 |
| 2015-08-03 | 2015-07-30 | 4.120 | 952,927 | -31,808 | 0.05% | 3,925,740 |
| 2015-07-31 | 2015-07-29 | 4.165 | 984,735 | -53,014 | 0.05% | 4,101,358 |
| 2015-07-30 | 2015-07-28 | 4.135 | 1,037,749 | +255,792 | 0.05% | 4,290,838 |
| 2015-07-20 | 2015-07-16 | 4.059 | 781,957 | +76,871 | 0.04% | 3,174,201 |
| 2015-07-17 | 2015-07-15 | 4.029 | 705,086 | +37,109 | 0.04% | 2,840,878 |
| 2015-07-15 | 2015-07-13 | 4.150 | 667,977 | -80,846 | 0.03% | 2,772,001 |
| 2015-07-14 | 2015-07-10 | 4.089 | 748,823 | -60,966 | 0.04% | 3,062,300 |
| 2015-07-13 | 2015-07-09 | 4.014 | 809,789 | +141,812 | 0.04% | 3,250,519 |
| 2015-07-08 | 2015-07-06 | 4.014 | 667,977 | -2,690 | 0.03% | 2,681,281 |
| 2015-07-07 | 2015-07-03 | 4.527 | 670,667 | +2,690 | 0.03% | 3,036,179 |
| 2015-07-02 | 2015-06-29 | 4.633 | 667,977 | -13,254 | 0.03% | 3,094,562 |
| 2015-06-30 | 2015-06-26 | 4.935 | 681,231 | +13,254 | 0.04% | 3,361,564 |
| 2015-06-17 | 2015-06-15 | 5.523 | 667,977 | -125,908 | 0.03% | 3,689,282 |
| 2015-06-16 | 2015-06-12 | 5.614 | 793,885 | -405,683 | 0.04% | 4,456,560 |
| 2015-06-15 | 2015-06-11 | 5.342 | 1,199,568 | +404,318 | 0.06% | 6,408,072 |
| 2015-06-12 | 2015-06-10 | 5.282 | 795,250 | -1,325 | 0.04% | 4,200,210 |
| 2015-06-11 | 2015-06-09 | 5.282 | 796,575 | +1,365 | 0.04% | 4,207,208 |
| 2015-06-10 | 2015-06-08 | 5.583 | 795,210 | +1,325 | 0.04% | 4,439,998 |
| 2015-06-08 | 2015-06-04 | 5.780 | 793,885 | -12,902 | 0.04% | 4,588,340 |
| 2015-06-05 | 2015-06-03 | 5.976 | 806,787 | +12,902 | 0.04% | 4,821,304 |
| 2015-06-04 | 2015-06-02 | 5.673 | 793,885 | -289,674 | 0.04% | 4,503,380 |
| 2015-06-03 | 2015-06-01 | 5.673 | 1,083,559 | -351,149 | 0.06% | 6,146,580 |
| 2015-06-02 | 2015-05-29 | 5.900 | 1,434,708 | +425,032 | 0.07% | 8,464,913 |
| 2015-06-01 | 2015-05-28 | 5.187 | 1,009,676 | +76,091 | 0.05% | 5,237,422 |
| 2015-05-29 | 2015-05-27 | 5.066 | 933,585 | -77,838 | 0.05% | 4,729,440 |
| 2015-05-28 | 2015-05-26 | 5.111 | 1,011,423 | +83,073 | 0.05% | 5,169,781 |
| 2015-05-27 | 2015-05-22 | 5.234 | 928,350 | +75,161 | 0.05% | 4,858,858 |
| 2015-05-26 | 2015-05-21 | 5.188 | 853,189 | +93,138 | 0.04% | 4,426,074 |
| 2015-05-22 | 2015-05-20 | 5.280 | 760,051 | -6,534 | 0.04% | 4,013,104 |
| 2015-05-21 | 2015-05-19 | 5.249 | 766,585 | -480,716 | 0.04% | 4,024,002 |
| 2015-05-20 | 2015-05-18 | 5.372 | 1,247,301 | +548,314 | 0.07% | 6,701,009 |
| 2015-05-18 | 2015-05-14 | 5.034 | 698,987 | -10,393 | 0.04% | 3,518,523 |
| 2015-05-15 | 2015-05-13 | 5.034 | 709,380 | -1 | 0.04% | 3,570,838 |
| 2015-05-14 | 2015-05-12 | 5.080 | 709,381 | +15,591 | 0.04% | 3,603,604 |
| 2015-05-13 | 2015-05-11 | 5.157 | 693,790 | -209,176 | 0.04% | 3,577,802 |
| 2015-05-12 | 2015-05-08 | 5.095 | 902,966 | +123,427 | 0.05% | 4,600,901 |
| 2015-05-11 | 2015-05-07 | 4.988 | 779,539 | +5,197 | 0.04% | 3,888,001 |
| 2015-05-08 | 2015-05-06 | 5.157 | 774,342 | -79,253 | 0.04% | 3,993,201 |
| 2015-05-07 | 2015-05-05 | 5.234 | 853,595 | -59,765 | 0.05% | 4,467,600 |
| 2015-05-06 | 2015-05-04 | 5.634 | 913,360 | +114,333 | 0.05% | 5,145,962 |
| 2015-05-05 | 2015-04-30 | 5.634 | 799,027 | +144,214 | 0.04% | 4,501,799 |
| 2015-05-04 | 2015-04-29 | 5.742 | 654,813 | -23,386 | 0.03% | 3,759,842 |
| 2015-04-30 | 2015-04-28 | 5.819 | 678,199 | +23,386 | 0.04% | 3,946,321 |
| 2015-04-28 | 2015-04-24 | 5.865 | 654,813 | -328,705 | 0.03% | 3,840,482 |
| 2015-04-27 | 2015-04-23 | 5.957 | 983,518 | +51,053 | 0.05% | 5,859,179 |
| 2015-04-24 | 2015-04-22 | 5.819 | 932,465 | +277,652 | 0.05% | 5,425,851 |
| 2015-04-22 | 2015-04-20 | 5.711 | 654,813 | -374,178 | 0.03% | 3,739,682 |
| 2015-04-21 | 2015-04-17 | 6.157 | 1,028,991 | -162,404 | 0.05% | 6,335,999 |
| 2015-04-20 | 2015-04-16 | 6.388 | 1,191,395 | +510,598 | 0.06% | 7,611,099 |
| 2015-04-17 | 2015-04-15 | 6.342 | 680,797 | -312,732 | 0.04% | 4,317,759 |
| 2015-04-16 | 2015-04-14 | 6.342 | 993,529 | +338,716 | 0.05% | 6,301,171 |
| 2015-04-13 | 2015-04-09 | 5.973 | 654,813 | -539,181 | 0.03% | 3,911,042 |
| 2015-04-10 | 2015-04-08 | 6.142 | 1,193,994 | +539,181 | 0.06% | 7,333,623 |
| 2015-04-08 | 2015-04-01 | 5.696 | 654,813 | -22,087 | 0.03% | 3,729,602 |
| 2015-04-02 | 2015-03-31 | 5.557 | 676,900 | +22,087 | 0.04% | 3,761,623 |
| 2015-03-30 | 2015-03-26 | 5.865 | 654,813 | -31,181 | 0.03% | 3,840,482 |
| 2015-03-27 | 2015-03-25 | 5.850 | 685,994 | +31,181 | 0.04% | 4,012,799 |
| 2015-03-24 | 2015-03-20 | 6.096 | 654,813 | -51,969 | 0.03% | 3,991,683 |
| 2015-03-23 | 2015-03-19 | 5.588 | 706,782 | +51,969 | 0.04% | 3,949,441 |
| 2015-02-25 | 2015-02-23 | 5.049 | 654,813 | -6,607 | 0.03% | 3,306,242 |
| 2015-02-24 | 2015-02-18 | 4.911 | 661,420 | -80,553 | 0.04% | 3,247,966 |
| 2015-02-23 | 2015-02-16 | 4.864 | 741,973 | +29,344 | 0.04% | 3,609,264 |
| 2015-02-16 | 2015-02-12 | 4.418 | 712,629 | -25,605 | 0.04% | 3,148,393 |
| 2015-02-13 | 2015-02-11 | 4.449 | 738,234 | -75,987 | 0.04% | 3,284,244 |
| 2015-02-12 | 2015-02-10 | 4.433 | 814,221 | -41,297 | 0.04% | 3,609,760 |
| 2015-02-11 | 2015-02-09 | 4.433 | 855,518 | -151,464 | 0.05% | 3,792,846 |
| 2015-02-10 | 2015-02-06 | 4.572 | 1,006,982 | -203,928 | 0.05% | 4,603,855 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,210,910 | -769,144 | 0.06% | 5,480,280 |
| 2015-02-06 | 2015-02-04 | 4.356 | 1,980,054 | +343,188 | 0.10% | 8,625,951 |
| 2015-02-04 | 2015-02-02 | 4.141 | 1,636,866 | -312,299 | 0.09% | 6,778,115 |
| 2015-02-03 | 2015-01-30 | 4.310 | 1,949,165 | -159,704 | 0.10% | 8,401,371 |
| 2015-01-30 | 2015-01-28 | 4.172 | 2,108,869 | +142,744 | 0.11% | 8,797,563 |
| 2015-01-29 | 2015-01-27 | 3.956 | 1,966,125 | +37,677 | 0.10% | 7,778,355 |
| 2015-01-28 | 2015-01-26 | 3.941 | 1,928,448 | +9,094 | 0.10% | 7,599,612 |
| 2015-01-27 | 2015-01-23 | 3.972 | 1,919,354 | +59,765 | 0.10% | 7,622,866 |
| 2015-01-26 | 2015-01-22 | 4.141 | 1,859,589 | -614,320 | 0.10% | 7,700,391 |
| 2015-01-23 | 2015-01-21 | 4.049 | 2,473,909 | +286,230 | 0.13% | 10,015,739 |
| 2015-01-22 | 2015-01-20 | 3.956 | 2,187,679 | +864,263 | 0.12% | 8,654,864 |
| 2015-01-21 | 2015-01-19 | 4.049 | 1,323,416 | +53,269 | 0.07% | 5,357,913 |
| 2015-01-20 | 2015-01-16 | 4.141 | 1,270,147 | +54,567 | 0.07% | 5,259,564 |
| 2015-01-19 | 2015-01-15 | 4.249 | 1,215,580 | +152,809 | 0.06% | 5,164,593 |
| 2015-01-16 | 2015-01-14 | 4.218 | 1,062,771 | +142,915 | 0.06% | 4,482,639 |
| 2015-01-15 | 2015-01-13 | 4.233 | 919,856 | +92,246 | 0.05% | 3,894,001 |
| 2015-01-14 | 2015-01-12 | 4.403 | 827,610 | +6,496 | 0.04% | 3,643,638 |
| 2015-01-13 | 2015-01-09 | 4.403 | 821,114 | +28,583 | 0.04% | 3,615,039 |
| 2015-01-12 | 2015-01-08 | 4.510 | 792,531 | +131,222 | 0.04% | 3,574,600 |
| 2015-01-09 | 2015-01-07 | 4.464 | 661,309 | +3,898 | 0.04% | 2,952,201 |
| 2015-01-08 | 2015-01-06 | 4.618 | 657,411 | -7,795 | 0.03% | 3,036,000 |
| 2015-01-05 | 2014-12-31 | 4.787 | 665,206 | +6,496 | 0.04% | 3,184,638 |
| 2015-01-02 | 2014-12-29 | 4.787 | 658,710 | +12,992 | 0.03% | 3,153,539 |
| 2014-12-23 | 2014-12-19 | 4.572 | 645,718 | -162,404 | 0.03% | 2,952,180 |
| 2014-12-22 | 2014-12-18 | 4.710 | 808,122 | -119,529 | 0.04% | 3,806,641 |
| 2014-12-19 | 2014-12-17 | 4.695 | 927,651 | +14,291 | 0.05% | 4,355,399 |
| 2014-12-17 | 2014-12-15 | 4.603 | 913,360 | -28,583 | 0.05% | 4,203,942 |
| 2014-12-16 | 2014-12-12 | 4.803 | 941,943 | -562,567 | 0.05% | 4,524,001 |
| 2014-12-15 | 2014-12-11 | 4.772 | 1,504,510 | +519,693 | 0.08% | 7,179,601 |
| 2014-12-12 | 2014-12-10 | 4.880 | 984,817 | -202,680 | 0.05% | 4,805,718 |
| 2014-12-11 | 2014-12-09 | 4.864 | 1,187,497 | +274,137 | 0.06% | 5,776,478 |
| 2014-12-10 | 2014-12-08 | 4.757 | 913,360 | +246,854 | 0.05% | 4,344,542 |
| 2014-12-09 | 2014-12-05 | 4.572 | 666,506 | +11,693 | 0.04% | 3,047,222 |
| 2014-12-08 | 2014-12-04 | 4.911 | 654,813 | -46,772 | 0.03% | 3,215,522 |
| 2014-12-05 | 2014-12-03 | 5.018 | 701,585 | +46,772 | 0.04% | 3,520,800 |
| 2014-12-03 | 2014-12-01 | 5.234 | 654,813 | -11,693 | 0.03% | 3,427,202 |
| 2014-12-02 | 2014-11-28 | 5.419 | 666,506 | -55,866 | 0.04% | 3,611,789 |
| 2014-12-01 | 2014-11-27 | 5.295 | 722,372 | -25,992 | 0.04% | 3,824,795 |
| 2014-11-28 | 2014-11-26 | 5.233 | 748,364 | +99,180 | 0.04% | 3,915,936 |
| 2014-11-27 | 2014-11-25 | 5.403 | 649,184 | -200,293 | 0.03% | 3,507,841 |
| 2014-11-26 | 2014-11-24 | 5.341 | 849,477 | -382,555 | 0.05% | 4,537,357 |
| 2014-11-25 | 2014-11-21 | 5.264 | 1,232,032 | +582,204 | 0.07% | 6,485,068 |
| 2014-11-24 | 2014-11-20 | 5.419 | 649,828 | +32,202 | 0.03% | 3,521,411 |
| 2014-11-19 | 2014-11-17 | 5.683 | 617,626 | -288,526 | 0.03% | 3,509,938 |
| 2014-11-18 | 2014-11-14 | 5.792 | 906,152 | -355,506 | 0.05% | 5,248,108 |
| 2014-11-17 | 2014-11-13 | 5.854 | 1,261,658 | -1,200,341 | 0.07% | 7,385,431 |
| 2014-11-14 | 2014-11-12 | 5.807 | 2,461,999 | -47,923 | 0.13% | 14,297,244 |
| 2014-11-13 | 2014-11-11 | 5.621 | 2,509,922 | -435,235 | 0.13% | 14,107,876 |
| 2014-11-12 | 2014-11-10 | 5.761 | 2,945,157 | +397,367 | 0.16% | 16,965,834 |
| 2014-11-11 | 2014-11-07 | 5.962 | 2,547,790 | +481,093 | 0.14% | 15,191,047 |
| 2014-11-07 | 2014-11-05 | 6.025 | 2,066,697 | -296,255 | 0.11% | 12,450,918 |
| 2014-11-03 | 2014-10-30 | 6.118 | 2,362,952 | -5,152 | 0.13% | 14,455,861 |
| 2014-10-31 | 2014-10-29 | 6.133 | 2,368,104 | -139,111 | 0.13% | 14,524,149 |
| 2014-10-30 | 2014-10-28 | 6.133 | 2,507,215 | +94,029 | 0.13% | 15,377,351 |
| 2014-10-29 | 2014-10-27 | 6.133 | 2,413,186 | +50,234 | 0.13% | 14,800,648 |
| 2014-10-28 | 2014-10-24 | 6.164 | 2,362,952 | -101,757 | 0.13% | 14,565,931 |
| 2014-10-27 | 2014-10-23 | 6.211 | 2,464,709 | -15,457 | 0.13% | 15,308,001 |
| 2014-10-24 | 2014-10-22 | 6.211 | 2,480,166 | +63,116 | 0.13% | 15,404,003 |
| 2014-10-23 | 2014-10-21 | 6.211 | 2,417,050 | +54,098 | 0.13% | 15,011,997 |
| 2014-10-17 | 2014-10-15 | 6.211 | 2,362,952 | -149,415 | 0.13% | 14,676,001 |
| 2014-10-16 | 2014-10-14 | 6.133 | 2,512,367 | -416,045 | 0.13% | 15,408,949 |
| 2014-10-15 | 2014-10-13 | 6.164 | 2,928,412 | +359,809 | 0.16% | 18,051,593 |
| 2014-10-14 | 2014-10-10 | 6.304 | 2,568,603 | -10,304 | 0.14% | 16,192,573 |
| 2014-10-13 | 2014-10-09 | 6.382 | 2,578,907 | +101,757 | 0.14% | 16,457,746 |
| 2014-10-10 | 2014-10-08 | 6.320 | 2,477,150 | +201,786 | 0.13% | 15,654,513 |
| 2014-10-09 | 2014-10-07 | 6.552 | 2,275,364 | -16,744 | 0.12% | 14,909,263 |
| 2014-10-08 | 2014-10-06 | 6.925 | 2,292,108 | -3,865 | 0.12% | 15,873,137 |
| 2014-10-07 | 2014-10-03 | 6.832 | 2,295,973 | +616,983 | 0.12% | 15,686,003 |
| 2014-10-03 | 2014-09-29 | 6.972 | 1,678,990 | -260,189 | 0.09% | 11,705,428 |
| 2014-09-29 | 2014-09-25 | 7.111 | 1,939,179 | -54,099 | 0.10% | 13,790,380 |
| 2014-09-26 | 2014-09-24 | 7.111 | 1,993,278 | +103,045 | 0.11% | 14,175,102 |
| 2014-09-25 | 2014-09-23 | 6.925 | 1,890,233 | +47,659 | 0.10% | 13,090,102 |
| 2014-09-24 | 2014-09-22 | 6.879 | 1,842,574 | -97,893 | 0.10% | 12,674,228 |
| 2014-09-23 | 2014-09-19 | 6.941 | 1,940,467 | +68,267 | 0.10% | 13,468,109 |
| 2014-09-22 | 2014-09-18 | 6.816 | 1,872,200 | +229,275 | 0.10% | 12,761,731 |
| 2014-09-19 | 2014-09-17 | 6.910 | 1,642,925 | -90,164 | 0.09% | 11,351,953 |
| 2014-09-18 | 2014-09-16 | 6.847 | 1,733,089 | -139,111 | 0.09% | 11,867,310 |
| 2014-09-17 | 2014-09-15 | 6.863 | 1,872,200 | -1,686,074 | 0.10% | 12,848,941 |
| 2014-09-16 | 2014-09-12 | 6.987 | 3,558,274 | +1,619,095 | 0.19% | 24,862,497 |
| 2014-09-15 | 2014-09-11 | 7.174 | 1,939,179 | -220,259 | 0.10% | 13,910,820 |
| 2014-09-12 | 2014-09-10 | 7.174 | 2,159,438 | +220,259 | 0.12% | 15,490,861 |
| 2014-09-11 | 2014-09-08 | 7.267 | 1,939,179 | -163,584 | 0.10% | 14,091,480 |
| 2014-09-10 | 2014-09-05 | 7.313 | 2,102,763 | -928,694 | 0.11% | 15,378,149 |
| 2014-09-08 | 2014-09-04 | 6.879 | 3,031,457 | -150,703 | 0.16% | 20,852,013 |
| 2014-09-05 | 2014-09-03 | 6.973 | 3,182,160 | +1,145,089 | 0.17% | 22,187,904 |
| 2014-09-04 | 2014-09-02 | 6.800 | 2,037,071 | -1,465,849 | 0.11% | 13,851,773 |
| 2014-09-03 | 2014-09-01 | 6.611 | 3,502,920 | +1,385,631 | 0.19% | 23,159,203 |
| 2014-09-02 | 2014-08-29 | 6.611 | 2,117,289 | -137,545 | 0.11% | 13,998,243 |
| 2014-09-01 | 2014-08-28 | 6.596 | 2,254,834 | +187,213 | 0.12% | 14,872,198 |
| 2014-08-29 | 2014-08-27 | 6.596 | 2,067,621 | -2,154,860 | 0.11% | 13,637,398 |
| 2014-08-28 | 2014-08-26 | 6.596 | 4,222,481 | -1,630,154 | 0.23% | 27,850,198 |
| 2014-08-27 | 2014-08-25 | 6.564 | 5,852,635 | +361,689 | 0.32% | 38,418,377 |
| 2014-08-26 | 2014-08-22 | 6.816 | 5,490,946 | -492,867 | 0.30% | 37,423,827 |
| 2014-08-25 | 2014-08-21 | 6.910 | 5,983,813 | +482,680 | 0.32% | 41,346,807 |
| 2014-08-22 | 2014-08-20 | 7.051 | 5,501,133 | +118,058 | 0.30% | 38,789,107 |
| 2014-08-21 | 2014-08-19 | 7.035 | 5,383,075 | +59,857 | 0.29% | 37,872,130 |
| 2014-08-20 | 2014-08-18 | 6.753 | 5,323,218 | -73,510 | 0.29% | 35,946,284 |
| 2014-08-19 | 2014-08-15 | 6.831 | 5,396,728 | -309,831 | 0.29% | 36,866,429 |
| 2014-08-15 | 2014-08-13 | 6.878 | 5,706,559 | -193,581 | 0.31% | 39,251,812 |
| 2014-08-13 | 2014-08-11 | 6.753 | 5,900,140 | -1,273 | 0.32% | 39,842,086 |
| 2014-08-12 | 2014-08-08 | 6.737 | 5,901,413 | -575,649 | 0.32% | 39,758,006 |
| 2014-08-11 | 2014-08-07 | 6.847 | 6,477,062 | +636,779 | 0.35% | 44,348,183 |
| 2014-08-08 | 2014-08-06 | 7.067 | 5,840,283 | -974,271 | 0.32% | 41,272,207 |
| 2014-08-07 | 2014-08-05 | 7.130 | 6,814,554 | -44,575 | 0.37% | 48,585,266 |
| 2014-08-06 | 2014-08-04 | 7.004 | 6,859,129 | +1,048,138 | 0.37% | 48,041,341 |
| 2014-08-05 | 2014-08-01 | 7.098 | 5,810,991 | +263,627 | 0.31% | 41,247,718 |
| 2014-08-04 | 2014-07-31 | 7.381 | 5,547,364 | +1,449,691 | 0.30% | 40,944,523 |
| 2014-08-01 | 2014-07-30 | 7.444 | 4,097,673 | +2,370,092 | 0.22% | 30,501,903 |
| 2014-07-29 | 2014-07-25 | 7.459 | 1,727,581 | -292,919 | 0.09% | 12,886,748 |
| 2014-07-28 | 2014-07-24 | 7.459 | 2,020,500 | -1,307,307 | 0.11% | 15,071,753 |
| 2014-07-25 | 2014-07-23 | 7.397 | 3,327,807 | +1,280,563 | 0.18% | 24,614,461 |
| 2014-07-24 | 2014-07-22 | 7.428 | 2,047,244 | -11,462 | 0.11% | 15,206,947 |
| 2014-07-23 | 2014-07-21 | 7.192 | 2,058,706 | -144,549 | 0.11% | 14,807,137 |
| 2014-07-22 | 2014-07-18 | 7.334 | 2,203,255 | +10,188 | 0.12% | 16,158,198 |
| 2014-07-21 | 2014-07-17 | 7.334 | 2,193,067 | +319,663 | 0.12% | 16,083,482 |
| 2014-07-18 | 2014-07-16 | 7.397 | 1,873,404 | -8,915 | 0.10% | 13,856,822 |
| 2014-07-17 | 2014-07-15 | 7.365 | 1,882,319 | +8,915 | 0.10% | 13,863,643 |
| 2014-07-14 | 2014-07-10 | 7.459 | 1,873,404 | -224,146 | 0.10% | 13,974,502 |
| 2014-07-11 | 2014-07-09 | 7.412 | 2,097,550 | +5,094 | 0.11% | 15,547,681 |
| 2014-07-10 | 2014-07-08 | 7.522 | 2,092,456 | -98,461 | 0.11% | 15,739,942 |
| 2014-07-09 | 2014-07-07 | 7.491 | 2,190,917 | -58,584 | 0.12% | 16,411,777 |
| 2014-07-08 | 2014-07-04 | 7.695 | 2,249,501 | +75,140 | 0.12% | 17,309,860 |
| 2014-07-07 | 2014-07-03 | 7.444 | 2,174,361 | -133,723 | 0.12% | 16,185,320 |
| 2014-07-04 | 2014-07-02 | 7.459 | 2,308,084 | +136,270 | 0.12% | 17,216,962 |
| 2014-07-03 | 2014-06-30 | 7.412 | 2,171,814 | -3,820 | 0.12% | 16,098,148 |
| 2014-07-02 | 2014-06-27 | 7.397 | 2,175,634 | -21,651 | 0.12% | 16,092,297 |
| 2014-06-30 | 2014-06-26 | 7.255 | 2,197,285 | -247,070 | 0.12% | 15,941,884 |
| 2014-06-27 | 2014-06-25 | 6.988 | 2,444,355 | -192,307 | 0.13% | 17,081,877 |
| 2014-06-26 | 2014-06-24 | 7.035 | 2,636,662 | +468,669 | 0.14% | 18,549,994 |
| 2014-06-25 | 2014-06-23 | 7.067 | 2,167,993 | -6,368 | 0.12% | 15,320,808 |
| 2014-06-24 | 2014-06-20 | 7.208 | 2,174,361 | -239,429 | 0.12% | 15,673,126 |
| 2014-06-23 | 2014-06-19 | 7.192 | 2,413,790 | +174,478 | 0.13% | 17,361,061 |
| 2014-06-19 | 2014-06-17 | 7.240 | 2,239,312 | -857,105 | 0.12% | 16,211,635 |
| 2014-06-18 | 2014-06-16 | 7.475 | 3,096,417 | -225,419 | 0.17% | 23,146,093 |
| 2014-06-17 | 2014-06-13 | 7.538 | 3,321,836 | -492,867 | 0.18% | 25,039,792 |
| 2014-06-16 | 2014-06-12 | 7.569 | 3,814,703 | -1,071,685 | 0.21% | 28,874,805 |
| 2014-06-13 | 2014-06-11 | 7.569 | 4,886,388 | -814,173 | 0.26% | 36,986,759 |
| 2014-06-12 | 2014-06-10 | 7.554 | 5,700,561 | -377,755 | 0.31% | 43,059,994 |
| 2014-06-11 | 2014-06-09 | 7.554 | 6,078,316 | -2,266,296 | 0.33% | 45,913,420 |
| 2014-06-10 | 2014-06-06 | 7.554 | 8,344,612 | -3,321,439 | 0.45% | 63,032,207 |
| 2014-06-09 | 2014-06-05 | 7.632 | 11,666,051 | -1,294,948 | 0.63% | 89,037,187 |
| 2014-06-06 | 2014-06-04 | 7.302 | 12,960,999 | +203,769 | 0.70% | 94,646,100 |
| 2014-06-05 | 2014-06-03 | 7.491 | 12,757,230 | +320,937 | 0.69% | 95,563,876 |
| 2014-06-04 | 2014-05-30 | 7.459 | 12,436,293 | -18,656 | 0.67% | 92,767,499 |
| 2014-06-03 | 2014-05-29 | 7.412 | 12,454,949 | +2,554,950 | 0.67% | 92,317,401 |
| 2014-05-30 | 2014-05-28 | 7.617 | 9,899,999 | -1,184,610 | 0.54% | 75,409,497 |
| 2014-05-29 | 2014-05-27 | 7.475 | 11,084,609 | -323,390 | 0.60% | 82,859,533 |
| 2014-05-28 | 2014-05-26 | 7.475 | 11,407,999 | -2,236,517 | 0.62% | 85,276,934 |
| 2014-05-27 | 2014-05-23 | 7.444 | 13,644,516 | -651,853 | 0.74% | 101,564,958 |
| 2014-05-26 | 2014-05-22 | 7.780 | 14,296,369 | +2,344,894 | 0.77% | 111,221,006 |
| 2014-05-23 | 2014-05-21 | 7.424 | 11,951,475 | -1,146,133 | 0.65% | 88,725,854 |
| 2014-05-22 | 2014-05-20 | 7.036 | 13,097,608 | +906,396 | 0.73% | 92,150,403 |
| 2014-05-21 | 2014-05-19 | 6.955 | 12,191,212 | -1,674,996 | 0.68% | 84,787,403 |
| 2014-05-20 | 2014-05-16 | 6.987 | 13,866,208 | +2,435,479 | 0.77% | 96,885,202 |
| 2014-05-19 | 2014-05-15 | 7.084 | 11,430,729 | -1,581,556 | 0.63% | 80,977,438 |
| 2014-05-16 | 2014-05-14 | 7.003 | 13,012,285 | +179,301 | 0.72% | 91,129,179 |
| 2014-05-15 | 2014-05-13 | 6.955 | 12,832,984 | -341,290 | 0.71% | 89,250,797 |
| 2014-05-14 | 2014-05-12 | 7.003 | 13,174,274 | +68,011 | 0.73% | 92,263,639 |
| 2014-05-13 | 2014-05-09 | 6.631 | 13,106,263 | -1,418,331 | 0.73% | 86,911,797 |
| 2014-05-12 | 2014-05-08 | 6.809 | 14,524,594 | +918,762 | 0.81% | 98,901,321 |
| 2014-05-09 | 2014-05-07 | 7.197 | 13,605,832 | -237,419 | 0.75% | 97,926,698 |
| 2014-05-08 | 2014-05-05 | 8.346 | 13,843,251 | +327,687 | 0.77% | 115,532,398 |
| 2014-05-07 | 2014-05-02 | 8.346 | 13,515,564 | -46,989 | 0.75% | 112,797,602 |
| 2014-05-05 | 2014-04-30 | 8.443 | 13,562,553 | -21,021 | 0.75% | 114,505,921 |
| 2014-05-02 | 2014-04-29 | 8.410 | 13,583,574 | +89,032 | 0.75% | 114,243,997 |
| 2014-04-30 | 2014-04-28 | 8.605 | 13,494,542 | -21,022 | 0.75% | 116,114,318 |
| 2014-04-29 | 2014-04-25 | 8.863 | 13,515,564 | -25,967 | 0.75% | 119,792,803 |
| 2014-04-28 | 2014-04-24 | 8.977 | 13,541,531 | -106,344 | 0.75% | 121,556,096 |
| 2014-04-25 | 2014-04-23 | 8.831 | 13,647,875 | +132,311 | 0.76% | 120,524,038 |
| 2014-04-23 | 2014-04-17 | 8.524 | 13,515,564 | -528,569 | 0.75% | 115,202,203 |
| 2014-04-22 | 2014-04-16 | 8.362 | 14,044,133 | +122,419 | 0.78% | 117,436,060 |
| 2014-04-17 | 2014-04-15 | 8.491 | 13,921,714 | +505,752 | 0.77% | 118,213,753 |
| 2014-04-16 | 2014-04-14 | 8.507 | 13,415,962 | +1,222,277 | 0.74% | 114,136,239 |
| 2014-04-15 | 2014-04-11 | 9.154 | 12,193,685 | -1,110,429 | 0.68% | 111,626,523 |
| 2014-04-14 | 2014-04-10 | 9.413 | 13,304,114 | +960,810 | 0.74% | 125,234,774 |
| 2014-04-11 | 2014-04-09 | 9.316 | 12,343,304 | -2,227,042 | 0.68% | 114,992,602 |
| 2014-04-10 | 2014-04-08 | 8.879 | 14,570,346 | +32,150 | 0.81% | 129,377,336 |
| 2014-04-09 | 2014-04-07 | 8.782 | 14,538,196 | +429,085 | 0.81% | 127,681,020 |
| 2014-04-08 | 2014-04-04 | 9.106 | 14,109,111 | +889,084 | 0.78% | 128,476,601 |
| 2014-04-07 | 2014-04-03 | 9.413 | 13,220,027 | +3,500,692 | 0.73% | 124,443,243 |
| 2014-04-04 | 2014-04-02 | 8.863 | 9,719,335 | +2,021,770 | 0.54% | 86,145,601 |
| 2014-04-03 | 2014-04-01 | 8.572 | 7,697,565 | +79,140 | 0.43% | 65,985,001 |
| 2014-04-02 | 2014-03-31 | 8.443 | 7,618,425 | +200,322 | 0.42% | 64,320,838 |
| 2014-04-01 | 2014-03-28 | 8.135 | 7,418,103 | -106,344 | 0.41% | 60,349,939 |
| 2014-03-31 | 2014-03-27 | 8.038 | 7,524,447 | -419,193 | 0.42% | 60,484,900 |
| 2014-03-28 | 2014-03-26 | 8.410 | 7,943,640 | -1,532,093 | 0.44% | 66,809,603 |
| 2014-03-27 | 2014-03-25 | 8.135 | 9,475,733 | +1,240,266 | 0.53% | 77,089,778 |
| 2014-03-26 | 2014-03-24 | 7.990 | 8,235,467 | +175,591 | 0.46% | 65,800,800 |
| 2014-03-25 | 2014-03-21 | 7.844 | 8,059,876 | -359,838 | 0.45% | 63,224,600 |
| 2014-03-24 | 2014-03-20 | 7.990 | 8,419,714 | +387,180 | 0.47% | 67,272,921 |
| 2014-03-21 | 2014-03-19 | 7.877 | 8,032,534 | -94,116 | 0.45% | 63,269,955 |
| 2014-03-20 | 2014-03-18 | 7.925 | 8,126,650 | +1,162,225 | 0.45% | 64,405,600 |
| 2014-03-19 | 2014-03-17 | 8.006 | 6,964,425 | +50,837 | 0.39% | 55,757,906 |
| 2014-03-18 | 2014-03-14 | 7.828 | 6,913,588 | -749,353 | 0.38% | 54,120,880 |
| 2014-03-17 | 2014-03-13 | 7.877 | 7,662,941 | +213,924 | 0.43% | 60,358,778 |
| 2014-03-14 | 2014-03-12 | 7.408 | 7,449,017 | -187,957 | 0.41% | 55,179,840 |
| 2014-03-13 | 2014-03-11 | 7.294 | 7,636,974 | +187,957 | 0.42% | 55,707,523 |
| 2014-03-12 | 2014-03-10 | 7.311 | 7,449,017 | -132,312 | 0.41% | 54,456,960 |
| 2014-03-11 | 2014-03-07 | 7.327 | 7,581,329 | +132,312 | 0.42% | 55,546,863 |
| 2014-03-10 | 2014-03-06 | 7.375 | 7,449,017 | -157,043 | 0.41% | 54,938,880 |
| 2014-03-07 | 2014-03-05 | 7.294 | 7,606,060 | +53,172 | 0.42% | 55,482,022 |
| 2014-03-06 | 2014-03-04 | 6.793 | 7,552,888 | -227,526 | 0.42% | 51,307,202 |
| 2014-03-05 | 2014-03-03 | 6.825 | 7,780,414 | +278,225 | 0.43% | 53,104,479 |
| 2014-03-04 | 2014-02-28 | 6.793 | 7,502,189 | +19,785 | 0.42% | 50,962,800 |
| 2014-03-03 | 2014-02-27 | 6.922 | 7,482,404 | -42,043 | 0.42% | 51,796,560 |
| 2014-02-28 | 2014-02-26 | 6.728 | 7,524,447 | +18,548 | 0.42% | 50,627,200 |
| 2014-02-27 | 2014-02-25 | 6.793 | 7,505,899 | +4,947 | 0.42% | 50,988,003 |
| 2014-02-24 | 2014-02-20 | 7.052 | 7,500,952 | -23,495 | 0.42% | 52,895,517 |
| 2014-02-21 | 2014-02-19 | 7.133 | 7,524,447 | -213,924 | 0.42% | 53,669,700 |
| 2014-02-20 | 2014-02-18 | 7.100 | 7,738,371 | -2,532,468 | 0.43% | 54,945,238 |
| 2014-02-19 | 2014-02-17 | 7.149 | 10,270,839 | +2,298,759 | 0.57% | 73,425,039 |
| 2014-02-18 | 2014-02-14 | 7.165 | 7,972,080 | +48,225 | 0.44% | 57,120,417 |
| 2014-02-17 | 2014-02-13 | 7.117 | 7,923,855 | -50,699 | 0.44% | 56,390,402 |
| 2014-02-14 | 2014-02-12 | 7.133 | 7,974,554 | +13,603 | 0.44% | 56,880,183 |
| 2014-02-13 | 2014-02-11 | 7.165 | 7,960,951 | -25,968 | 0.44% | 57,040,677 |
| 2014-02-12 | 2014-02-10 | 7.068 | 7,986,919 | -97,688 | 0.44% | 56,451,659 |
| 2014-02-11 | 2014-02-07 | 6.955 | 8,084,607 | -51,935 | 0.45% | 56,226,799 |
| 2014-02-07 | 2014-02-05 | 6.777 | 8,136,542 | -14,839 | 0.45% | 55,140,397 |
| 2014-02-06 | 2014-02-04 | 6.777 | 8,151,381 | -238,656 | 0.45% | 55,240,959 |
| 2014-02-05 | 2014-01-30 | 6.939 | 8,390,037 | -90,268 | 0.46% | 58,215,303 |
| 2014-02-04 | 2014-01-28 | 6.825 | 8,480,305 | +42,043 | 0.47% | 57,881,519 |
| 2014-01-29 | 2014-01-27 | 6.987 | 8,438,262 | -14,839 | 0.47% | 58,959,358 |
| 2014-01-28 | 2014-01-24 | 7.084 | 8,453,101 | -56,882 | 0.47% | 59,883,360 |
| 2014-01-27 | 2014-01-23 | 7.262 | 8,509,983 | +8,656 | 0.47% | 61,800,363 |
| 2014-01-24 | 2014-01-22 | 7.343 | 8,501,327 | -4,946 | 0.47% | 62,425,002 |
| 2014-01-23 | 2014-01-21 | 7.408 | 8,506,273 | +68,011 | 0.47% | 63,011,641 |
| 2014-01-22 | 2014-01-20 | 7.133 | 8,438,262 | -11,129 | 0.47% | 60,187,678 |
| 2014-01-21 | 2014-01-17 | 7.052 | 8,449,391 | +11,129 | 0.47% | 59,583,758 |
| 2014-01-17 | 2014-01-15 | 7.133 | 8,438,262 | -11,129 | 0.47% | 60,187,678 |
| 2014-01-16 | 2014-01-14 | 7.003 | 8,449,391 | -181,774 | 0.47% | 59,173,778 |
| 2014-01-15 | 2014-01-13 | 6.777 | 8,631,165 | +118,709 | 0.48% | 58,492,399 |
| 2014-01-14 | 2014-01-10 | 6.761 | 8,512,456 | -97,688 | 0.47% | 57,550,242 |
| 2014-01-13 | 2014-01-09 | 6.890 | 8,610,144 | +136,640 | 0.48% | 59,324,762 |
| 2014-01-10 | 2014-01-08 | 6.906 | 8,473,504 | +13,602 | 0.47% | 58,520,349 |
| 2014-01-09 | 2014-01-07 | 6.987 | 8,459,902 | -105,107 | 0.47% | 59,110,560 |
| 2014-01-08 | 2014-01-06 | 7.003 | 8,565,009 | -85,323 | 0.47% | 59,983,488 |
| 2014-01-07 | 2014-01-03 | 6.890 | 8,650,332 | +691,235 | 0.48% | 59,601,662 |
| 2014-01-06 | 2014-01-02 | 6.761 | 7,959,097 | -150,860 | 0.44% | 53,809,143 |
| 2014-01-03 | 2013-12-31 | 6.745 | 8,109,957 | +163,844 | 0.45% | 54,697,893 |
| 2014-01-02 | 2013-12-27 | 6.922 | 7,946,113 | -2,649,322 | 0.44% | 55,006,562 |
| 2013-12-30 | 2013-12-24 | 7.036 | 10,595,435 | -1,143,059 | 0.59% | 74,545,948 |
| 2013-12-27 | 2013-12-20 | 7.149 | 11,738,494 | +2,372,215 | 0.65% | 83,917,134 |
| 2013-12-23 | 2013-12-19 | 7.359 | 9,366,279 | -2,612,126 | 0.52% | 68,929,154 |
| 2013-12-20 | 2013-12-18 | 7.294 | 11,978,405 | +2,684,255 | 0.66% | 87,374,155 |
| 2013-12-19 | 2013-12-17 | 7.359 | 9,294,150 | -3,859,352 | 0.52% | 68,398,336 |
| 2013-12-18 | 2013-12-16 | 7.181 | 13,153,502 | +5,321,262 | 0.73% | 94,449,860 |
| 2013-12-17 | 2013-12-13 | 7.132 | 7,832,240 | +36,933 | 0.44% | 55,858,357 |
| 2013-12-16 | 2013-12-12 | 7.083 | 7,795,307 | +144,038 | 0.43% | 55,215,037 |
| 2013-12-13 | 2013-12-11 | 7.164 | 7,651,269 | -24,006 | 0.43% | 54,816,300 |
| 2013-12-12 | 2013-12-10 | 7.213 | 7,675,275 | +18,466 | 0.43% | 55,362,357 |
| 2013-12-11 | 2013-12-09 | 7.083 | 7,656,809 | -361,943 | 0.43% | 54,234,040 |
| 2013-12-10 | 2013-12-06 | 7.083 | 8,018,752 | +374,254 | 0.45% | 56,797,723 |
| 2013-12-09 | 2013-12-05 | 7.018 | 7,644,498 | -176,047 | 0.43% | 53,650,080 |
| 2013-12-06 | 2013-12-04 | 7.051 | 7,820,545 | -193,282 | 0.44% | 55,139,700 |
| 2013-12-05 | 2013-12-03 | 7.051 | 8,013,827 | +286,845 | 0.45% | 56,502,459 |
| 2013-12-04 | 2013-12-02 | 7.197 | 7,726,982 | -4,924 | 0.43% | 55,609,793 |
| 2013-12-03 | 2013-11-29 | 7.376 | 7,731,906 | -321,932 | 0.43% | 57,026,940 |
| 2013-12-02 | 2013-11-28 | 7.213 | 8,053,838 | +286,846 | 0.45% | 58,092,961 |
| 2013-11-29 | 2013-11-27 | 7.246 | 7,766,992 | -34,471 | 0.44% | 56,276,279 |
| 2013-11-28 | 2013-11-26 | 7.392 | 7,801,463 | -97,257 | 0.44% | 57,666,701 |
| 2013-11-27 | 2013-11-25 | 7.441 | 7,898,720 | -128,649 | 0.44% | 58,770,563 |
| 2013-11-26 | 2013-11-22 | 7.473 | 8,027,369 | +225,906 | 0.45% | 59,988,598 |
| 2013-11-25 | 2013-11-21 | 7.262 | 7,801,463 | +38,164 | 0.44% | 56,652,781 |
| 2013-11-22 | 2013-11-20 | 7.376 | 7,763,299 | -57,861 | 0.43% | 57,258,481 |
| 2013-11-21 | 2013-11-19 | 7.635 | 7,821,160 | -12,311 | 0.44% | 59,718,196 |
| 2013-11-20 | 2013-11-18 | 7.619 | 7,833,471 | -157,581 | 0.44% | 59,684,937 |
| 2013-11-19 | 2013-11-15 | 7.733 | 7,991,052 | +107,106 | 0.45% | 61,794,321 |
| 2013-11-18 | 2013-11-14 | 7.376 | 7,883,946 | +96,025 | 0.44% | 58,148,317 |
| 2013-11-15 | 2013-11-13 | 7.506 | 7,787,921 | +54,168 | 0.44% | 58,452,241 |
| 2013-11-14 | 2013-11-12 | 7.619 | 7,733,753 | -46,781 | 0.43% | 58,925,163 |
| 2013-11-13 | 2013-11-11 | 7.749 | 7,780,534 | -76,328 | 0.44% | 60,292,798 |
| 2013-11-12 | 2013-11-08 | 7.619 | 7,856,862 | -164,967 | 0.44% | 59,863,158 |
| 2013-11-11 | 2013-11-07 | 7.847 | 8,021,829 | +103,412 | 0.45% | 62,944,557 |
| 2013-11-08 | 2013-11-06 | 7.847 | 7,918,417 | -52,937 | 0.45% | 62,133,119 |
| 2013-11-07 | 2013-11-05 | 7.944 | 7,971,354 | +144,038 | 0.45% | 63,325,497 |
| 2013-11-06 | 2013-11-04 | 7.960 | 7,827,316 | +301,619 | 0.44% | 62,308,400 |
| 2013-11-05 | 2013-11-01 | 8.042 | 7,525,697 | -112,030 | 0.42% | 60,518,699 |
| 2013-11-04 | 2013-10-31 | 7.993 | 7,637,727 | +69,557 | 0.43% | 61,047,360 |
| 2013-11-01 | 2013-10-30 | 8.107 | 7,568,170 | +97,257 | 0.43% | 61,352,050 |
| 2013-10-31 | 2013-10-29 | 7.879 | 7,470,913 | -98,488 | 0.42% | 58,864,447 |
| 2013-10-30 | 2013-10-28 | 8.172 | 7,569,401 | -40,011 | 0.43% | 61,853,909 |
| 2013-10-29 | 2013-10-25 | 8.237 | 7,609,412 | +103,412 | 0.43% | 62,675,342 |
| 2013-10-28 | 2013-10-24 | 8.237 | 7,506,000 | +38,164 | 0.42% | 61,823,583 |
| 2013-10-25 | 2013-10-23 | 8.058 | 7,467,836 | -14,330 | 0.42% | 60,174,723 |
| 2013-10-24 | 2013-10-22 | 8.383 | 7,482,166 | +25,853 | 0.42% | 62,721,249 |
| 2013-10-23 | 2013-10-21 | 8.123 | 7,456,313 | -7,386 | 0.42% | 60,566,404 |
| 2013-10-22 | 2013-10-18 | 8.123 | 7,463,699 | +2,462 | 0.42% | 60,626,399 |
| 2013-10-21 | 2013-10-17 | 8.074 | 7,461,237 | +61,555 | 0.42% | 60,242,762 |
| 2013-10-18 | 2013-10-16 | 8.025 | 7,399,682 | +10,637 | 0.42% | 59,385,123 |
| 2013-10-16 | 2013-10-11 | 8.204 | 7,389,045 | -93,564 | 0.42% | 60,620,197 |
| 2013-10-15 | 2013-10-10 | 8.269 | 7,482,609 | -183,128 | 0.42% | 61,874,042 |
| 2013-10-11 | 2013-10-09 | 8.074 | 7,665,737 | +908,550 | 0.43% | 61,893,916 |
| 2013-10-10 | 2013-10-08 | 8.237 | 6,757,187 | +6,596,219 | 0.38% | 55,655,944 |
| 2013-10-09 | 2013-10-07 | 7.473 | 160,968 | +124,340 | 0.01% | 1,202,915 |
| 2013-10-08 | 2013-10-04 | 7.489 | 36,628 | -940,187 | 0.00% | 274,316 |
| 2013-10-07 | 2013-10-03 | 7.408 | 976,815 | +934,402 | 0.06% | 7,236,271 |
| 2013-10-04 | 2013-10-02 | 7.424 | 42,413 | +12,867 | 0.00% | 314,886 |
| 2013-10-03 | 2013-09-30 | 7.311 | 29,546 | -8,618 | 0.00% | 215,998 |
| 2013-10-02 | 2013-09-27 | 7.424 | 38,164 | +3,693 | 0.00% | 283,340 |
| 2013-09-26 | 2013-09-24 | 7.506 | 34,471 | -18,458 | 0.00% | 258,722 |
| 2013-09-25 | 2013-09-23 | 7.343 | 52,929 | -1,158,463 | 0.00% | 388,660 |
| 2013-09-24 | 2013-09-19 | 7.343 | 1,211,392 | +1,158,463 | 0.07% | 8,895,304 |
| 2013-09-23 | 2013-09-18 | 7.441 | 52,929 | -715,891 | 0.00% | 393,819 |
| 2013-09-19 | 2013-09-17 | 7.619 | 768,820 | -3,104,055 | 0.04% | 5,857,808 |
| 2013-09-18 | 2013-09-16 | 7.457 | 3,872,875 | +182,202 | 0.22% | 28,879,111 |
| 2013-09-17 | 2013-09-13 | 7.051 | 3,690,673 | +430,728 | 0.21% | 26,021,537 |
| 2013-09-16 | 2013-09-12 | 7.262 | 3,259,945 | +187,126 | 0.19% | 23,673,117 |
| 2013-09-13 | 2013-09-11 | 7.473 | 3,072,819 | -121,878 | 0.18% | 22,963,203 |
| 2013-09-12 | 2013-09-10 | 7.538 | 3,194,697 | +102,181 | 0.18% | 24,081,598 |
| 2013-09-11 | 2013-09-09 | 7.554 | 3,092,516 | -320,012 | 0.18% | 23,361,599 |
| 2013-09-10 | 2013-09-06 | 7.668 | 3,412,528 | +205,594 | 0.20% | 26,167,117 |
| 2013-09-09 | 2013-09-05 | 7.944 | 3,206,934 | -4,431,886 | 0.18% | 25,476,311 |
| 2013-09-06 | 2013-09-04 | 7.977 | 7,638,820 | +203,131 | 0.44% | 60,931,998 |
| 2013-09-05 | 2013-09-03 | 8.156 | 7,435,689 | -881,466 | 0.42% | 60,642,666 |
| 2013-09-04 | 2013-09-02 | 7.861 | 8,317,155 | +1,279,817 | 0.48% | 65,384,739 |
| 2013-09-03 | 2013-08-30 | 7.829 | 7,037,338 | +1,339,947 | 0.40% | 55,093,511 |
| 2013-09-02 | 2013-08-29 | 7.845 | 5,697,391 | +3,480,054 | 0.33% | 44,696,528 |
| 2013-08-30 | 2013-08-28 | 7.829 | 2,217,337 | -362,214 | 0.13% | 17,358,962 |
| 2013-08-29 | 2013-08-27 | 7.959 | 2,579,551 | -664,467 | 0.15% | 20,531,922 |
| 2013-08-28 | 2013-08-26 | 7.747 | 3,244,018 | -377,503 | 0.19% | 25,131,483 |
| 2013-08-27 | 2013-08-23 | 7.763 | 3,621,521 | -166,732 | 0.21% | 28,115,198 |
| 2013-08-26 | 2013-08-22 | 7.927 | 3,788,253 | +36,028 | 0.22% | 30,028,749 |
| 2013-08-23 | 2013-08-21 | 7.714 | 3,752,225 | +268,601 | 0.22% | 28,945,922 |
| 2013-08-22 | 2013-08-20 | 7.731 | 3,483,624 | -380,569 | 0.20% | 26,930,780 |
| 2013-08-21 | 2013-08-19 | 8.237 | 3,864,193 | +469,124 | 0.22% | 31,830,677 |
| 2013-08-20 | 2013-08-16 | 8.025 | 3,395,069 | +121,683 | 0.20% | 27,244,988 |
| 2013-08-19 | 2013-08-15 | 7.894 | 3,273,386 | -61,185 | 0.19% | 25,840,498 |
| 2013-08-16 | 2013-08-13 | 7.387 | 3,334,571 | +61,185 | 0.19% | 24,633,999 |
| 2013-08-15 | 2013-08-12 | 7.257 | 3,273,386 | -78,928 | 0.19% | 23,753,998 |
| 2013-08-13 | 2013-08-09 | 7.044 | 3,352,314 | +11,013 | 0.19% | 23,614,485 |
| 2013-08-12 | 2013-08-08 | 6.701 | 3,341,301 | -61,185 | 0.19% | 22,390,097 |
| 2013-08-09 | 2013-08-07 | 6.619 | 3,402,486 | -211,700 | 0.20% | 22,522,049 |
| 2013-08-08 | 2013-08-06 | 6.619 | 3,614,186 | +253,305 | 0.21% | 23,923,353 |
| 2013-08-07 | 2013-08-05 | 6.129 | 3,360,881 | -23,250 | 0.20% | 20,598,753 |
| 2013-08-06 | 2013-08-02 | 5.884 | 3,384,131 | -629,897 | 0.20% | 19,911,601 |
| 2013-08-05 | 2013-08-01 | 5.933 | 4,014,028 | +176,344 | 0.23% | 23,814,614 |
| 2013-08-02 | 2013-07-31 | 5.704 | 3,837,684 | -1,544,952 | 0.22% | 21,890,272 |
| 2013-08-01 | 2013-07-30 | 5.818 | 5,382,636 | -293,448 | 0.31% | 31,318,542 |
| 2013-07-31 | 2013-07-29 | 5.917 | 5,676,084 | +223,122 | 0.33% | 33,582,568 |
| 2013-07-30 | 2013-07-26 | 6.113 | 5,452,962 | -670,987 | 0.32% | 33,331,940 |
| 2013-07-29 | 2013-07-25 | 6.064 | 6,123,949 | -550,404 | 0.36% | 37,133,168 |
| 2013-07-26 | 2013-07-24 | 6.260 | 6,674,353 | +16,873 | 0.39% | 41,779,618 |
| 2013-07-25 | 2013-07-23 | 6.211 | 6,657,480 | +2,767,863 | 0.38% | 41,347,570 |
| 2013-07-24 | 2013-07-22 | 5.786 | 3,889,617 | +405,755 | 0.22% | 22,504,358 |
| 2013-07-23 | 2013-07-19 | 5.655 | 3,483,862 | +1,566,331 | 0.20% | 19,701,240 |
| 2013-07-22 | 2013-07-18 | 5.998 | 1,917,531 | +1,425,605 | 0.11% | 11,501,778 |
| 2013-07-19 | 2013-07-17 | 6.243 | 491,926 | +141,949 | 0.03% | 3,071,282 |
| 2013-07-18 | 2013-07-16 | 6.374 | 349,977 | +19,579 | 0.02% | 2,230,800 |
| 2013-07-17 | 2013-07-15 | 6.521 | 330,398 | -864,631 | 0.02% | 2,154,601 |
| 2013-07-16 | 2013-07-12 | 6.554 | 1,195,029 | +579,510 | 0.07% | 7,832,120 |
| 2013-07-15 | 2013-07-11 | 6.390 | 615,519 | +233,726 | 0.04% | 3,933,460 |
| 2013-07-12 | 2013-07-10 | 6.505 | 381,793 | -513,952 | 0.02% | 2,483,519 |
| 2013-07-11 | 2013-07-09 | 6.668 | 895,745 | -2,030,536 | 0.05% | 5,973,118 |
| 2013-07-10 | 2013-07-08 | 6.881 | 2,926,281 | +2,909,949 | 0.17% | 20,135,140 |
| 2013-07-09 | 2013-07-05 | 6.113 | 16,332 | -128,488 | 0.00% | 99,831 |
| 2013-07-08 | 2013-07-04 | 6.456 | 144,820 | +99,870 | 0.01% | 934,937 |
| 2013-07-05 | 2013-07-03 | 6.374 | 44,950 | -28,925 | 0.00% | 286,517 |
| 2013-07-04 | 2013-07-02 | 6.587 | 73,875 | -1,726,635 | 0.00% | 486,585 |
| 2013-07-03 | 2013-06-28 | 6.276 | 1,800,510 | +699,194 | 0.10% | 11,300,126 |
| 2013-07-02 | 2013-06-27 | 6.145 | 1,101,316 | -524,518 | 0.06% | 6,767,937 |
| 2013-06-28 | 2013-06-26 | 6.194 | 1,625,834 | -5,319,167 | 0.09% | 10,070,985 |
| 2013-06-27 | 2013-06-25 | 5.737 | 6,945,001 | +2,154,934 | 0.40% | 39,841,525 |
| 2013-06-26 | 2013-06-24 | 5.557 | 4,790,067 | +894,611 | 0.28% | 26,618,099 |
| 2013-06-25 | 2013-06-21 | 6.489 | 3,895,456 | -1,615,278 | 0.23% | 25,275,825 |
| 2013-06-24 | 2013-06-20 | 7.028 | 5,510,734 | +341,411 | 0.32% | 38,728,834 |
| 2013-06-21 | 2013-06-19 | 7.224 | 5,169,323 | -218,988 | 0.30% | 37,343,280 |
| 2013-06-20 | 2013-06-18 | 7.665 | 5,388,311 | +2,448 | 0.31% | 41,303,040 |
| 2013-06-19 | 2013-06-17 | 7.387 | 5,385,863 | +22,026 | 0.31% | 39,787,831 |
| 2013-06-18 | 2013-06-14 | 7.387 | 5,363,837 | -53,141 | 0.31% | 39,625,114 |
| 2013-06-17 | 2013-06-13 | 7.535 | 5,416,978 | +533,532 | 0.31% | 40,814,504 |
| 2013-06-14 | 2013-06-11 | 7.355 | 4,883,446 | +139,501 | 0.28% | 35,916,617 |
| 2013-06-13 | 2013-06-10 | 7.714 | 4,743,945 | +61,473 | 0.27% | 36,596,383 |
| 2013-06-11 | 2013-06-07 | 8.009 | 4,682,472 | -6,730 | 0.27% | 37,499,700 |
| 2013-06-10 | 2013-06-06 | 8.041 | 4,689,202 | -618,489 | 0.27% | 37,706,877 |
| 2013-06-06 | 2013-06-04 | 8.499 | 5,307,691 | -188,449 | 0.31% | 45,109,911 |
| 2013-06-05 | 2013-06-03 | 8.154 | 5,496,140 | -6,816 | 0.32% | 44,817,823 |
| 2013-06-04 | 2013-05-31 | 8.220 | 5,502,956 | -301,096 | 0.32% | 45,234,558 |
| 2013-06-03 | 2013-05-30 | 8.023 | 5,804,052 | -10,032 | 0.34% | 46,566,836 |
| 2013-05-31 | 2013-05-29 | 8.056 | 5,814,084 | -29,255 | 0.34% | 46,838,111 |
| 2013-05-30 | 2013-05-28 | 8.056 | 5,843,339 | +2,423,314 | 0.34% | 47,073,789 |
| 2013-05-29 | 2013-05-27 | 8.122 | 3,420,025 | +318,152 | 0.20% | 27,776,087 |
| 2013-05-28 | 2013-05-24 | 7.383 | 3,101,873 | -729,873 | 0.18% | 22,901,984 |
| 2013-05-27 | 2013-05-23 | 7.186 | 3,831,746 | +42,664 | 0.22% | 27,536,415 |
| 2013-05-24 | 2013-05-22 | 7.483 | 3,789,082 | -1,946,697 | 0.22% | 28,352,334 |
| 2013-05-23 | 2013-05-21 | 7.732 | 5,735,779 | -1,483,615 | 0.33% | 44,346,218 |
| 2013-05-22 | 2013-05-20 | 8.627 | 7,219,394 | -153,093 | 0.43% | 62,284,840 |
| 2013-05-21 | 2013-05-16 | 8.544 | 7,372,487 | +1,000,944 | 0.44% | 62,994,047 |
| 2013-05-20 | 2013-05-15 | 8.279 | 6,371,543 | -80,765 | 0.38% | 52,750,117 |
| 2013-05-16 | 2013-05-14 | 8.146 | 6,452,308 | +573,797 | 0.38% | 52,562,359 |
| 2013-05-15 | 2013-05-13 | 7.831 | 5,878,511 | -261,584 | 0.35% | 46,034,942 |
| 2013-05-14 | 2013-05-10 | 7.748 | 6,140,095 | +426,732 | 0.37% | 47,574,062 |
| 2013-05-13 | 2013-05-09 | 7.682 | 5,713,363 | -133,806 | 0.34% | 43,888,534 |
| 2013-05-10 | 2013-05-08 | 7.748 | 5,847,169 | -653,736 | 0.35% | 45,304,443 |
| 2013-05-09 | 2013-05-07 | 7.715 | 6,500,905 | -330,660 | 0.39% | 50,153,938 |
| 2013-05-08 | 2013-05-06 | 7.250 | 6,831,565 | -33,753 | 0.41% | 49,531,320 |
| 2013-05-07 | 2013-05-03 | 7.151 | 6,865,318 | -344,533 | 0.41% | 49,092,618 |
| 2013-05-06 | 2013-05-02 | 7.267 | 7,209,851 | +1,274,181 | 0.43% | 52,393,651 |
| 2013-05-03 | 2013-04-30 | 6.869 | 5,935,670 | -917,353 | 0.35% | 40,770,717 |
| 2013-05-02 | 2013-04-29 | 6.753 | 6,853,023 | +641,303 | 0.41% | 46,275,899 |
| 2013-04-30 | 2013-04-26 | 6.703 | 6,211,720 | -383,937 | 0.37% | 41,636,240 |
| 2013-04-29 | 2013-04-25 | 6.686 | 6,595,657 | +591,879 | 0.39% | 44,100,283 |
| 2013-04-26 | 2013-04-24 | 6.952 | 6,003,778 | -541,250 | 0.36% | 41,736,585 |
| 2013-04-25 | 2013-04-23 | 7.101 | 6,545,028 | +1,205 | 0.39% | 46,476,514 |
| 2013-04-24 | 2013-04-22 | 7.267 | 6,543,823 | -1,319,975 | 0.39% | 47,553,657 |
| 2013-04-23 | 2013-04-19 | 7.284 | 7,863,798 | +95,231 | 0.47% | 57,276,324 |
| 2013-04-22 | 2013-04-18 | 7.201 | 7,768,567 | -161,531 | 0.46% | 55,938,254 |
| 2013-04-19 | 2013-04-17 | 7.051 | 7,930,098 | -112,108 | 0.47% | 55,917,243 |
| 2013-04-18 | 2013-04-16 | 6.935 | 8,042,206 | -118,135 | 0.48% | 55,773,736 |
| 2013-04-17 | 2013-04-15 | 6.952 | 8,160,341 | +1,442,329 | 0.49% | 56,728,408 |
| 2013-04-16 | 2013-04-12 | 6.769 | 6,718,012 | -1,137,951 | 0.40% | 45,475,680 |
| 2013-04-15 | 2013-04-11 | 6.719 | 7,855,963 | +28,931 | 0.47% | 52,787,697 |
| 2013-04-12 | 2013-04-10 | 6.852 | 7,827,032 | -59,068 | 0.47% | 53,632,177 |
| 2013-04-11 | 2013-04-09 | 7.035 | 7,886,100 | -229,037 | 0.47% | 55,476,161 |
| 2013-04-10 | 2013-04-08 | 6.753 | 8,115,137 | +902,888 | 0.49% | 54,798,482 |
| 2013-04-09 | 2013-04-05 | 6.271 | 7,212,249 | +108,491 | 0.43% | 45,231,478 |
| 2013-04-08 | 2013-04-03 | 6.719 | 7,103,758 | -317,035 | 0.43% | 47,733,298 |
| 2013-04-05 | 2013-04-02 | 6.836 | 7,420,793 | -695,549 | 0.44% | 50,725,437 |
| 2013-04-03 | 2013-03-28 | 6.653 | 8,116,342 | +1,085,514 | 0.49% | 53,998,659 |
| 2013-04-02 | 2013-03-27 | 6.636 | 7,030,828 | +525,579 | 0.42% | 46,659,999 |
| 2013-03-28 | 2013-03-26 | 6.338 | 6,505,249 | +206,133 | 0.39% | 41,229,261 |
| 2013-03-27 | 2013-03-25 | 6.338 | 6,299,116 | +55,451 | 0.38% | 39,922,822 |
| 2013-03-26 | 2013-03-22 | 6.471 | 6,243,665 | +14,466 | 0.37% | 40,400,102 |
| 2013-03-25 | 2013-03-21 | 6.222 | 6,229,199 | -221,804 | 0.37% | 38,756,249 |
| 2013-03-22 | 2013-03-20 | 6.471 | 6,451,003 | +792,588 | 0.39% | 41,741,698 |
| 2013-03-21 | 2013-03-19 | 5.890 | 5,658,415 | +1,465,835 | 0.34% | 33,327,398 |
| 2013-03-20 | 2013-03-18 | 5.459 | 4,192,580 | +139,833 | 0.25% | 22,885,243 |
| 2013-03-19 | 2013-03-15 | 5.425 | 4,052,747 | -121,751 | 0.24% | 21,987,483 |
| 2013-03-18 | 2013-03-14 | 5.459 | 4,174,498 | +459,279 | 0.25% | 22,786,542 |
| 2013-03-15 | 2013-03-13 | 5.027 | 3,715,219 | +424,321 | 0.22% | 18,676,922 |
| 2013-03-14 | 2013-03-12 | 5.193 | 3,290,898 | +16,877 | 0.20% | 17,089,802 |
| 2013-03-13 | 2013-03-11 | 5.326 | 3,274,021 | +4,822 | 0.20% | 17,436,719 |
| 2013-03-12 | 2013-03-08 | 5.392 | 3,269,199 | +143,449 | 0.20% | 17,627,998 |
| 2013-03-11 | 2013-03-07 | 5.359 | 3,125,750 | +380,924 | 0.19% | 16,750,780 |
| 2013-03-08 | 2013-03-06 | 5.475 | 2,744,826 | +101,259 | 0.16% | 15,028,202 |
| 2013-03-07 | 2013-03-05 | 5.409 | 2,643,567 | +124,162 | 0.16% | 14,298,359 |
| 2013-03-06 | 2013-03-04 | 5.376 | 2,519,405 | -133,806 | 0.15% | 13,543,199 |
| 2013-03-05 | 2013-03-01 | 5.309 | 2,653,211 | +31,342 | 0.16% | 14,086,400 |
| 2013-03-04 | 2013-02-28 | 5.060 | 2,621,869 | -728,699 | 0.16% | 13,267,500 |
| 2013-03-01 | 2013-02-27 | 4.712 | 3,350,568 | +98,848 | 0.20% | 15,787,561 |
| 2013-02-28 | 2013-02-26 | 4.629 | 3,251,720 | -53,040 | 0.20% | 15,052,049 |
| 2013-02-27 | 2013-02-25 | 4.712 | 3,304,760 | -28,931 | 0.20% | 15,571,718 |
| 2013-02-26 | 2013-02-22 | 4.745 | 3,333,691 | +43,396 | 0.20% | 15,818,658 |
| 2013-02-25 | 2013-02-21 | 4.778 | 3,290,295 | -6,630 | 0.20% | 15,721,920 |
| 2013-02-22 | 2013-02-20 | 4.911 | 3,296,925 | -38,575 | 0.20% | 16,191,200 |
| 2013-02-21 | 2013-02-19 | 4.861 | 3,335,500 | -21,698 | 0.20% | 16,214,622 |
| 2013-02-20 | 2013-02-18 | 4.712 | 3,357,198 | -13,038 | 0.20% | 15,818,801 |
| 2013-02-19 | 2013-02-15 | 4.662 | 3,370,236 | +51,835 | 0.20% | 15,712,486 |
| 2013-02-18 | 2013-02-14 | 4.612 | 3,318,401 | -44,282 | 0.20% | 15,305,655 |
| 2013-02-15 | 2013-02-08 | 4.629 | 3,362,683 | -809 | 0.20% | 15,565,691 |
| 2013-02-14 | 2013-02-07 | 4.828 | 3,363,492 | +4,984 | 0.20% | 16,239,089 |
| 2013-02-08 | 2013-02-06 | 4.563 | 3,358,508 | +5,966 | 0.20% | 15,323,478 |
| 2013-02-07 | 2013-02-05 | 4.413 | 3,352,542 | -32,798 | 0.20% | 14,795,653 |
| 2013-02-06 | 2013-02-04 | 4.297 | 3,385,340 | -1,206 | 0.20% | 14,547,231 |
| 2013-02-05 | 2013-02-01 | 4.281 | 3,386,546 | -24,109 | 0.20% | 14,496,226 |
| 2013-02-04 | 2013-01-31 | 4.164 | 3,410,655 | -27,726 | 0.20% | 14,203,317 |
| 2013-01-31 | 2013-01-29 | 4.032 | 3,438,381 | +73,533 | 0.21% | 13,862,404 |
| 2013-01-30 | 2013-01-28 | 4.015 | 3,364,848 | -8,572 | 0.20% | 13,510,116 |
| 2013-01-29 | 2013-01-25 | 4.247 | 3,373,420 | -9,092 | 0.20% | 14,328,101 |
| 2013-01-28 | 2013-01-24 | 4.148 | 3,382,512 | -188,052 | 0.20% | 14,029,998 |
| 2013-01-25 | 2013-01-23 | 3.816 | 3,570,564 | +2,411 | 0.21% | 13,625,201 |
| 2013-01-24 | 2013-01-22 | 3.783 | 3,568,153 | +3,617 | 0.21% | 13,497,601 |
| 2013-01-22 | 2013-01-18 | 3.823 | 3,564,536 | +22,465 | 0.21% | 13,628,955 |
| 2013-01-21 | 2013-01-17 | 3.807 | 3,542,071 | -95,829 | 0.21% | 13,483,921 |
| 2013-01-18 | 2013-01-16 | 3.807 | 3,637,900 | -30,715 | 0.22% | 13,848,721 |
| 2013-01-17 | 2013-01-15 | 3.606 | 3,668,615 | -7,616 | 0.22% | 13,230,613 |
| 2013-01-15 | 2013-01-11 | 3.339 | 3,676,231 | -25,155 | 0.22% | 12,276,000 |
| 2013-01-14 | 2013-01-10 | 3.273 | 3,701,386 | -21,562 | 0.22% | 12,112,799 |
| 2013-01-10 | 2013-01-08 | 3.106 | 3,722,948 | -3,593 | 0.22% | 11,561,761 |
| 2013-01-07 | 2013-01-03 | 3.189 | 3,726,541 | -143,224 | 0.23% | 11,884,019 |
| 2013-01-04 | 2013-01-02 | 3.172 | 3,869,765 | +119,786 | 0.23% | 12,276,152 |
| 2013-01-03 | 2012-12-31 | 2.922 | 3,749,979 | +2,396 | 0.23% | 10,956,982 |
| 2012-12-28 | 2012-12-24 | 2.838 | 3,747,583 | -3,594 | 0.23% | 10,637,125 |
| 2012-12-27 | 2012-12-20 | 2.855 | 3,751,177 | +2,396 | 0.23% | 10,709,957 |
| 2012-12-21 | 2012-12-19 | 2.922 | 3,748,781 | +321,705 | 0.23% | 10,953,482 |
| 2012-12-20 | 2012-12-18 | 2.838 | 3,427,076 | -334,203 | 0.21% | 9,727,399 |
| 2012-12-18 | 2012-12-14 | 2.488 | 3,761,279 | +14,374 | 0.23% | 9,357,200 |
| 2012-12-17 | 2012-12-13 | 2.504 | 3,746,905 | +19,166 | 0.23% | 9,384,000 |
| 2012-12-14 | 2012-12-12 | 2.571 | 3,727,739 | +3,593 | 0.23% | 9,584,960 |
| 2012-12-13 | 2012-12-11 | 2.504 | 3,724,146 | +3,594 | 0.22% | 9,327,001 |
| 2012-12-12 | 2012-12-10 | 2.521 | 3,720,552 | +1,198 | 0.22% | 9,380,120 |
| 2012-12-11 | 2012-12-07 | 2.521 | 3,719,354 | -3,594 | 0.22% | 9,377,100 |
| 2012-12-10 | 2012-12-06 | 2.504 | 3,722,948 | +97,027 | 0.22% | 9,324,001 |
| 2012-12-07 | 2012-12-05 | 2.371 | 3,625,921 | +61,091 | 0.22% | 8,596,680 |
| 2012-12-06 | 2012-12-04 | 2.321 | 3,564,830 | +63,486 | 0.22% | 8,273,280 |
| 2012-12-05 | 2012-12-03 | 2.221 | 3,501,344 | +152,129 | 0.21% | 7,775,181 |
| 2012-12-04 | 2012-11-30 | 2.304 | 3,349,215 | +13,176 | 0.20% | 7,716,959 |
| 2012-12-03 | 2012-11-29 | 2.338 | 3,336,039 | +19,166 | 0.20% | 7,798,000 |
| 2012-11-30 | 2012-11-28 | 2.321 | 3,316,873 | +13,176 | 0.20% | 7,697,819 |
| 2012-11-29 | 2012-11-27 | 2.287 | 3,303,697 | +9,583 | 0.20% | 7,556,920 |
| 2012-11-28 | 2012-11-26 | 2.321 | 3,294,114 | +21,562 | 0.20% | 7,645,000 |
| 2012-10-22 | 2012-10-18 | 2.122 | 3,272,552 | +53,648 | 0.20% | 6,943,832 |
| 2012-10-04 | 2012-09-28 | 1.969 | 3,218,904 | -1,178 | 0.20% | 6,338,240 |
| 2012-09-21 | 2012-09-19 | 1.918 | 3,220,082 | -2,357 | 0.20% | 6,176,579 |
| 2012-09-19 | 2012-09-17 | 1.833 | 3,222,439 | -2,356 | 0.20% | 5,907,601 |
| 2012-09-18 | 2012-09-14 | 1.816 | 3,224,795 | -4,713 | 0.20% | 5,857,180 |
| 2012-09-17 | 2012-09-13 | 1.782 | 3,229,508 | -2,356 | 0.20% | 5,756,100 |
| 2012-09-14 | 2012-09-12 | 1.765 | 3,231,864 | +7,069 | 0.20% | 5,705,439 |
| 2012-09-13 | 2012-09-11 | 1.765 | 3,224,795 | +4,713 | 0.20% | 5,692,960 |
| 2012-09-10 | 2012-09-06 | 1.782 | 3,220,082 | -4,713 | 0.20% | 5,739,300 |
| 2012-09-07 | 2012-09-05 | 1.765 | 3,224,795 | -10,604 | 0.20% | 5,692,960 |
| 2012-09-06 | 2012-09-04 | 1.782 | 3,235,399 | -1,178 | 0.20% | 5,766,600 |
| 2012-09-05 | 2012-09-03 | 1.799 | 3,236,577 | -2,357 | 0.20% | 5,823,639 |
| 2012-08-31 | 2012-08-29 | 1.799 | 3,238,934 | -2,719 | 0.20% | 5,827,880 |
| 2012-08-30 | 2012-08-28 | 1.816 | 3,241,653 | -9,063 | 0.20% | 5,887,799 |
| 2012-08-29 | 2012-08-27 | 1.833 | 3,250,716 | -2,356 | 0.20% | 5,959,440 |
| 2012-08-28 | 2012-08-24 | 1.850 | 3,253,072 | -5,892 | 0.20% | 6,018,979 |
| 2012-08-24 | 2012-08-22 | 1.833 | 3,258,964 | -17,673 | 0.20% | 5,974,561 |
| 2012-08-23 | 2012-08-21 | 1.850 | 3,276,637 | -2,356 | 0.20% | 6,062,580 |
| 2012-08-22 | 2012-08-20 | 1.901 | 3,278,993 | -9,426 | 0.20% | 6,233,919 |
| 2012-08-16 | 2012-08-14 | 1.833 | 3,288,419 | +1,178 | 0.20% | 6,028,560 |
| 2012-08-14 | 2012-08-10 | 1.850 | 3,287,241 | -4,713 | 0.20% | 6,082,200 |
| 2012-08-13 | 2012-08-09 | 1.850 | 3,291,954 | +4,713 | 0.20% | 6,090,920 |
| 2012-08-10 | 2012-08-08 | 1.867 | 3,287,241 | +10,604 | 0.20% | 6,138,000 |
| 2012-08-09 | 2012-08-07 | 1.884 | 3,276,637 | +17,673 | 0.20% | 6,173,820 |
| 2012-08-08 | 2012-08-06 | 1.850 | 3,258,964 | +7,070 | 0.20% | 6,029,881 |
| 2012-08-07 | 2012-08-03 | 1.833 | 3,251,894 | -1,178 | 0.20% | 5,961,600 |
| 2012-08-06 | 2012-08-02 | 1.918 | 3,253,072 | +3,534 | 0.20% | 6,239,859 |
| 2012-08-03 | 2012-08-01 | 1.918 | 3,249,538 | +1,178 | 0.20% | 6,233,080 |
| 2012-08-02 | 2012-07-31 | 1.952 | 3,248,360 | +3,535 | 0.20% | 6,341,101 |
| 2012-08-01 | 2012-07-30 | 1.918 | 3,244,825 | +2,357 | 0.20% | 6,224,040 |
| 2012-07-31 | 2012-07-27 | 1.884 | 3,242,468 | +3,534 | 0.20% | 6,109,439 |
| 2012-07-26 | 2012-07-24 | 1.935 | 3,238,934 | -3,534 | 0.20% | 6,267,720 |
| 2012-07-25 | 2012-07-23 | 1.969 | 3,242,468 | -7,070 | 0.20% | 6,384,639 |
| 2012-07-24 | 2012-07-20 | 2.037 | 3,249,538 | +3,535 | 0.20% | 6,619,200 |
| 2012-07-23 | 2012-07-19 | 2.003 | 3,246,003 | +2,356 | 0.20% | 6,501,800 |
| 2012-07-20 | 2012-07-18 | 2.037 | 3,243,647 | -1,178 | 0.20% | 6,607,201 |
| 2012-07-19 | 2012-07-17 | 2.088 | 3,244,825 | -32,990 | 0.20% | 6,774,840 |
| 2012-07-18 | 2012-07-16 | 2.173 | 3,277,815 | +34,029 | 0.20% | 7,121,920 |
| 2012-07-17 | 2012-07-13 | 1.969 | 3,243,786 | -2,217 | 0.20% | 6,387,234 |
| 2012-07-16 | 2012-07-12 | 1.918 | 3,246,003 | -5,891 | 0.20% | 6,226,300 |
| 2012-07-13 | 2012-07-11 | 1.901 | 3,251,894 | -3,535 | 0.20% | 6,182,399 |
| 2012-07-11 | 2012-07-09 | 1.884 | 3,255,429 | -2,356 | 0.20% | 6,133,860 |
| 2012-07-10 | 2012-07-06 | 1.918 | 3,257,785 | +8,247 | 0.20% | 6,248,899 |
| 2012-07-09 | 2012-07-05 | 1.901 | 3,249,538 | +5,891 | 0.20% | 6,177,920 |
| 2012-07-06 | 2012-07-04 | 1.884 | 3,243,647 | -82,475 | 0.20% | 6,111,661 |
| 2012-07-05 | 2012-07-03 | 1.901 | 3,326,122 | +4,713 | 0.20% | 6,323,519 |
| 2012-07-03 | 2012-06-28 | 1.833 | 3,321,409 | +10,604 | 0.20% | 6,089,039 |
| 2012-06-29 | 2012-06-27 | 1.850 | 3,310,805 | +2,356 | 0.20% | 6,125,799 |
| 2012-06-28 | 2012-06-26 | 1.850 | 3,308,449 | -4,713 | 0.20% | 6,121,440 |
| 2012-06-27 | 2012-06-25 | 1.833 | 3,313,162 | -1,178 | 0.20% | 6,073,920 |
| 2012-06-26 | 2012-06-22 | 1.884 | 3,314,340 | -7,069 | 0.20% | 6,244,860 |
| 2012-06-25 | 2012-06-21 | 1.884 | 3,321,409 | +1,178 | 0.20% | 6,258,179 |
| 2012-06-22 | 2012-06-20 | 1.901 | 3,320,231 | +5,891 | 0.20% | 6,312,320 |
| 2012-06-21 | 2012-06-19 | 1.884 | 3,314,340 | +7,069 | 0.20% | 6,244,860 |
| 2012-06-20 | 2012-06-18 | 1.918 | 3,307,271 | +54,199 | 0.20% | 6,343,821 |
| 2012-06-19 | 2012-06-15 | 1.918 | 3,253,072 | +15,316 | 0.20% | 6,239,859 |
| 2012-06-18 | 2012-06-14 | 1.901 | 3,237,756 | +2,357 | 0.20% | 6,155,521 |
| 2012-06-15 | 2012-06-13 | 1.935 | 3,235,399 | +7,069 | 0.20% | 6,260,880 |
| 2012-06-14 | 2012-06-12 | 1.961 | 3,228,330 | -2,356 | 0.20% | 6,330,496 |
| 2012-06-13 | 2012-06-11 | 1.978 | 3,230,686 | +40,183 | 0.20% | 6,390,687 |
| 2012-06-12 | 2012-06-08 | 1.978 | 3,190,503 | -29,068 | 0.20% | 6,311,201 |
| 2012-06-11 | 2012-06-07 | 1.909 | 3,219,571 | -2,325 | 0.20% | 6,147,181 |
| 2012-06-08 | 2012-06-06 | 1.909 | 3,221,896 | -29,068 | 0.20% | 6,151,620 |
| 2012-06-07 | 2012-06-05 | 1.892 | 3,250,964 | -3,488 | 0.20% | 6,151,200 |
| 2012-06-06 | 2012-06-04 | 1.909 | 3,254,452 | -16,278 | 0.20% | 6,213,780 |
| 2012-06-05 | 2012-06-01 | 1.927 | 3,270,730 | -27,906 | 0.20% | 6,301,119 |
| 2012-06-04 | 2012-05-31 | 1.909 | 3,298,636 | -8,139 | 0.20% | 6,298,141 |
| 2012-06-01 | 2012-05-30 | 1.909 | 3,306,775 | -4,651 | 0.21% | 6,313,681 |
| 2012-05-31 | 2012-05-29 | 1.961 | 3,311,426 | -16,278 | 0.21% | 6,493,441 |
| 2012-05-30 | 2012-05-28 | 1.909 | 3,327,704 | -62,786 | 0.21% | 6,353,641 |
| 2012-05-29 | 2012-05-25 | 1.927 | 3,390,490 | -65,113 | 0.21% | 6,531,839 |
| 2012-05-28 | 2012-05-24 | 1.961 | 3,455,603 | -26,742 | 0.21% | 6,776,160 |
| 2012-05-25 | 2012-05-23 | 2.056 | 3,482,345 | -6,977 | 0.22% | 7,161,319 |
| 2012-05-24 | 2012-05-22 | 2.056 | 3,489,322 | +66,593 | 0.22% | 7,175,667 |
| 2012-05-23 | 2012-05-21 | 1.969 | 3,422,729 | -1,137 | 0.22% | 6,737,921 |
| 2012-05-22 | 2012-05-18 | 2.004 | 3,423,866 | -1,138 | 0.22% | 6,860,519 |
| 2012-05-21 | 2012-05-17 | 2.021 | 3,425,004 | -3,414 | 0.22% | 6,922,999 |
| 2012-05-18 | 2012-05-16 | 1.969 | 3,428,418 | +457,995 | 0.22% | 6,749,120 |
| 2012-05-17 | 2012-05-15 | 2.021 | 2,970,423 | -10,241 | 0.19% | 6,004,150 |
| 2012-05-16 | 2012-05-14 | 2.021 | 2,980,664 | -10,241 | 0.19% | 6,024,850 |
| 2012-05-15 | 2012-05-11 | 2.039 | 2,990,905 | -9,103 | 0.19% | 6,098,120 |
| 2012-05-14 | 2012-05-10 | 2.074 | 3,000,008 | -4,551 | 0.19% | 6,222,140 |
| 2012-05-11 | 2012-05-09 | 2.074 | 3,004,559 | -9,103 | 0.19% | 6,231,579 |
| 2012-05-10 | 2012-05-08 | 2.144 | 3,013,662 | +109,236 | 0.19% | 6,462,339 |
| 2012-05-09 | 2012-05-07 | 2.109 | 2,904,426 | -17,069 | 0.18% | 6,125,999 |
| 2012-05-08 | 2012-05-04 | 2.197 | 2,921,495 | -7,965 | 0.19% | 6,418,751 |
| 2012-05-07 | 2012-05-03 | 2.232 | 2,929,460 | -22,757 | 0.19% | 6,539,231 |
| 2012-05-04 | 2012-05-02 | 2.250 | 2,952,217 | +35,274 | 0.19% | 6,641,920 |
| 2012-05-03 | 2012-04-30 | 2.039 | 2,916,943 | -409,066 | 0.19% | 5,947,320 |
| 2012-05-02 | 2012-04-27 | 2.039 | 3,326,009 | -4,552 | 0.21% | 6,781,360 |
| 2012-04-30 | 2012-04-26 | 2.021 | 3,330,561 | -13,654 | 0.21% | 6,732,101 |
| 2012-04-27 | 2012-04-25 | 2.021 | 3,344,215 | -87,617 | 0.21% | 6,759,700 |
| 2012-04-26 | 2012-04-24 | 2.004 | 3,431,832 | -105,822 | 0.22% | 6,876,481 |
| 2012-04-24 | 2012-04-20 | 2.039 | 3,537,654 | -97,857 | 0.22% | 7,212,880 |
| 2012-04-23 | 2012-04-19 | 2.039 | 3,635,511 | -5,690 | 0.23% | 7,412,399 |
| 2012-04-20 | 2012-04-18 | 2.074 | 3,641,201 | -98,995 | 0.23% | 7,552,001 |
| 2012-04-19 | 2012-04-17 | 2.056 | 3,740,196 | -87,616 | 0.24% | 7,691,580 |
| 2012-04-18 | 2012-04-16 | 2.109 | 3,827,812 | +14,792 | 0.24% | 8,073,600 |
| 2012-04-17 | 2012-04-13 | 2.180 | 3,813,020 | -75,100 | 0.24% | 8,310,480 |
| 2012-04-16 | 2012-04-12 | 2.180 | 3,888,120 | +5,690 | 0.25% | 8,474,161 |
| 2012-04-13 | 2012-04-11 | 2.215 | 3,882,430 | +3,413 | 0.25% | 8,598,240 |
| 2012-04-12 | 2012-04-10 | 2.285 | 3,879,017 | -53,480 | 0.25% | 8,863,401 |
| 2012-04-11 | 2012-04-05 | 2.390 | 3,932,497 | -102,408 | 0.25% | 9,400,321 |
| 2012-04-10 | 2012-04-03 | 2.461 | 4,034,905 | -91,030 | 0.26% | 9,928,799 |
| 2012-04-03 | 2012-03-30 | 2.443 | 4,125,935 | -71,687 | 0.26% | 10,080,279 |
| 2012-03-28 | 2012-03-26 | 2.549 | 4,197,622 | -8,679 | 0.27% | 10,698,101 |
| 2012-03-27 | 2012-03-23 | 2.426 | 4,206,301 | +34,069 | 0.27% | 10,202,693 |
| 2012-03-26 | 2012-03-22 | 2.461 | 4,172,232 | +1,864 | 0.26% | 10,266,723 |
| 2012-03-23 | 2012-03-21 | 2.408 | 4,170,368 | +11,545 | 0.26% | 10,042,233 |
| 2012-03-22 | 2012-03-20 | 2.461 | 4,158,823 | +7,285 | 0.26% | 10,233,727 |
| 2012-03-21 | 2012-03-19 | 2.478 | 4,151,538 | -15,155 | 0.26% | 10,288,771 |
| 2012-03-20 | 2012-03-16 | 2.513 | 4,166,693 | -5,326 | 0.26% | 10,472,802 |
| 2012-03-19 | 2012-03-15 | 2.513 | 4,172,019 | -20,482 | 0.26% | 10,486,189 |
| 2012-03-16 | 2012-03-14 | 2.513 | 4,192,501 | +10,241 | 0.27% | 10,537,670 |
| 2012-03-15 | 2012-03-13 | 2.496 | 4,182,260 | +5,689 | 0.27% | 10,438,419 |
| 2012-03-14 | 2012-03-12 | 2.566 | 4,176,571 | -45,515 | 0.27% | 10,717,860 |
| 2012-03-13 | 2012-03-09 | 2.601 | 4,222,086 | -76,238 | 0.27% | 10,983,080 |
| 2012-03-12 | 2012-03-08 | 2.672 | 4,298,324 | -59,169 | 0.27% | 11,483,601 |
| 2012-03-09 | 2012-03-07 | 2.636 | 4,357,493 | +1,138 | 0.28% | 11,488,500 |
| 2012-03-08 | 2012-03-06 | 2.601 | 4,356,355 | +17,068 | 0.28% | 11,332,360 |
| 2012-03-07 | 2012-03-05 | 2.654 | 4,339,287 | -419,876 | 0.28% | 11,516,770 |
| 2012-03-06 | 2012-03-02 | 2.636 | 4,759,163 | +47,791 | 0.30% | 12,547,500 |
| 2012-03-05 | 2012-03-01 | 2.531 | 4,711,372 | +1,138 | 0.30% | 11,924,639 |
| 2012-03-02 | 2012-02-29 | 2.584 | 4,710,234 | +122,890 | 0.30% | 12,170,129 |
| 2012-03-01 | 2012-02-28 | 2.566 | 4,587,344 | +51,205 | 0.29% | 11,771,980 |
| 2012-02-29 | 2012-02-27 | 2.531 | 4,536,139 | +70,548 | 0.29% | 11,481,119 |
| 2012-02-28 | 2012-02-24 | 2.601 | 4,465,591 | +39,825 | 0.28% | 11,616,519 |
| 2012-02-27 | 2012-02-23 | 2.636 | 4,425,766 | +31,861 | 0.28% | 11,668,501 |
| 2012-02-24 | 2012-02-22 | 2.619 | 4,393,905 | +20,482 | 0.28% | 11,507,270 |
| 2012-02-23 | 2012-02-21 | 2.619 | 4,373,423 | +22,757 | 0.28% | 11,453,629 |
| 2012-02-22 | 2012-02-20 | 2.672 | 4,350,666 | +6,827 | 0.28% | 11,623,440 |
| 2012-02-21 | 2012-02-17 | 2.636 | 4,343,839 | +40,964 | 0.28% | 11,452,501 |
| 2012-02-20 | 2012-02-16 | 2.549 | 4,302,875 | +9,103 | 0.27% | 10,966,350 |
| 2012-02-17 | 2012-02-15 | 2.566 | 4,293,772 | +50,066 | 0.27% | 11,018,620 |
| 2012-02-16 | 2012-02-14 | 2.478 | 4,243,706 | +42,102 | 0.27% | 10,517,191 |
| 2012-02-15 | 2012-02-13 | 2.496 | 4,201,604 | -558 | 0.27% | 10,486,700 |
| 2012-02-14 | 2012-02-10 | 2.654 | 4,202,162 | -26,171 | 0.27% | 11,152,831 |
| 2012-02-13 | 2012-02-09 | 2.478 | 4,228,333 | +36,412 | 0.27% | 10,479,092 |
| 2012-02-10 | 2012-02-08 | 2.373 | 4,191,921 | +733 | 0.27% | 9,946,773 |
| 2012-02-09 | 2012-02-07 | 2.355 | 4,191,188 | +18,206 | 0.27% | 9,871,367 |
| 2012-02-08 | 2012-02-06 | 2.390 | 4,172,982 | +425,279 | 0.26% | 9,975,181 |
| 2012-02-07 | 2012-02-03 | 2.320 | 3,747,703 | +480,863 | 0.24% | 8,695,098 |
| 2012-02-06 | 2012-02-02 | 2.320 | 3,266,840 | -18,866 | 0.21% | 7,579,441 |
| 2012-02-03 | 2012-02-01 | 2.250 | 3,285,706 | -35,274 | 0.21% | 7,392,206 |
| 2012-02-02 | 2012-01-31 | 2.355 | 3,320,980 | -21,620 | 0.21% | 7,821,795 |
| 2012-02-01 | 2012-01-30 | 2.355 | 3,342,600 | -5,689 | 0.21% | 7,872,716 |
| 2012-01-31 | 2012-01-27 | 2.355 | 3,348,289 | -6,828 | 0.21% | 7,886,115 |
| 2012-01-27 | 2012-01-20 | 2.355 | 3,355,117 | +1,138 | 0.21% | 7,902,197 |
| 2012-01-26 | 2012-01-19 | 2.338 | 3,353,979 | -49,406 | 0.21% | 7,840,565 |
| 2012-01-20 | 2012-01-18 | 2.355 | 3,403,385 | +5,690 | 0.22% | 8,015,881 |
| 2012-01-19 | 2012-01-17 | 2.373 | 3,397,695 | +130,855 | 0.22% | 8,062,199 |
| 2012-01-18 | 2012-01-16 | 2.338 | 3,266,840 | -569 | 0.21% | 7,636,861 |
| 2012-01-17 | 2012-01-13 | 2.390 | 3,267,409 | +569 | 0.21% | 7,810,481 |
| 2012-01-16 | 2012-01-12 | 2.390 | 3,266,840 | -881,853 | 0.21% | 7,809,121 |
| 2012-01-13 | 2012-01-11 | 2.461 | 4,148,693 | +882,991 | 0.26% | 10,208,800 |
| 2012-01-12 | 2012-01-10 | 2.443 | 3,265,702 | -1,138 | 0.21% | 7,978,600 |
| 2012-01-11 | 2012-01-09 | 2.443 | 3,266,840 | -2,275 | 0.21% | 7,981,381 |
| 2012-01-10 | 2012-01-06 | 2.408 | 3,269,115 | +242,608 | 0.21% | 7,872,019 |
| 2012-01-09 | 2012-01-05 | 2.496 | 3,026,507 | -67,134 | 0.19% | 7,553,798 |
| 2012-01-06 | 2012-01-04 | 2.408 | 3,093,641 | -11,379 | 0.20% | 7,449,478 |
| 2012-01-05 | 2012-01-03 | 2.443 | 3,105,020 | -27,309 | 0.20% | 7,586,030 |
| 2012-01-04 | 2011-12-30 | 2.373 | 3,132,329 | -6,827 | 0.20% | 7,432,527 |
| 2012-01-03 | 2011-12-29 | 2.373 | 3,139,156 | -15,931 | 0.20% | 7,448,727 |
| 2011-12-30 | 2011-12-28 | 2.390 | 3,155,087 | +1,138 | 0.20% | 7,541,984 |
| 2011-12-29 | 2011-12-23 | 2.390 | 3,153,949 | +6,827 | 0.20% | 7,539,264 |
| 2011-12-28 | 2011-12-22 | 2.355 | 3,147,122 | +1,138 | 0.20% | 7,412,313 |
| 2011-12-23 | 2011-12-21 | 2.390 | 3,145,984 | +88,830 | 0.20% | 7,520,224 |
| 2011-12-22 | 2011-12-20 | 2.338 | 3,057,154 | +154,434 | 0.19% | 7,146,680 |
| 2011-12-21 | 2011-12-19 | 2.355 | 2,902,720 | -13,654 | 0.18% | 6,836,681 |
| 2011-12-20 | 2011-12-16 | 2.408 | 2,916,374 | -32,999 | 0.19% | 7,022,620 |
| 2011-12-19 | 2011-12-15 | 2.355 | 2,949,373 | -1,882,045 | 0.19% | 6,946,561 |
| 2011-12-16 | 2011-12-14 | 2.426 | 4,831,418 | +51,204 | 0.31% | 11,718,960 |
| 2011-12-15 | 2011-12-13 | 2.461 | 4,780,214 | +1,905,941 | 0.30% | 11,763,410 |
| 2011-12-14 | 2011-12-12 | 2.514 | 2,874,273 | -1,893,015 | 0.18% | 7,225,825 |
| 2011-12-13 | 2011-12-09 | 2.514 | 4,767,288 | +1,832,356 | 0.30% | 11,984,801 |
| 2011-12-12 | 2011-12-08 | 2.567 | 2,934,932 | -13,556 | 0.19% | 7,534,200 |
| 2011-12-09 | 2011-12-07 | 2.532 | 2,948,488 | +48,576 | 0.19% | 7,464,599 |
| 2011-12-08 | 2011-12-06 | 2.479 | 2,899,912 | -7,908 | 0.19% | 7,187,601 |
| 2011-12-07 | 2011-12-05 | 2.461 | 2,907,820 | -364,889 | 0.19% | 7,155,721 |
| 2011-12-06 | 2011-12-02 | 2.443 | 3,272,709 | -2,030,051 | 0.21% | 7,995,720 |
| 2011-12-05 | 2011-12-01 | 2.479 | 5,302,760 | -137,822 | 0.34% | 13,143,199 |
| 2011-12-02 | 2011-11-30 | 2.284 | 5,440,582 | +2,545,189 | 0.35% | 12,425,279 |
| 2011-12-01 | 2011-11-29 | 2.443 | 2,895,393 | -341,166 | 0.19% | 7,073,880 |
| 2011-11-30 | 2011-11-28 | 2.425 | 3,236,559 | -231,586 | 0.21% | 7,850,100 |
| 2011-11-29 | 2011-11-25 | 2.302 | 3,468,145 | +163,805 | 0.22% | 7,981,999 |
| 2011-11-28 | 2011-11-24 | 2.372 | 3,304,340 | +172,842 | 0.21% | 7,838,999 |
| 2011-11-25 | 2011-11-23 | 2.408 | 3,131,498 | +38,409 | 0.20% | 7,539,840 |
| 2011-11-24 | 2011-11-22 | 2.479 | 3,093,089 | +245,143 | 0.20% | 7,666,401 |
| 2011-11-23 | 2011-11-21 | 2.461 | 2,847,946 | -16,945 | 0.18% | 7,008,380 |
| 2011-11-21 | 2011-11-17 | 2.443 | 2,864,891 | +40,668 | 0.18% | 6,999,359 |
| 2011-11-17 | 2011-11-15 | 2.337 | 2,824,223 | +129,915 | 0.18% | 6,600,001 |
| 2011-11-16 | 2011-11-14 | 2.390 | 2,694,308 | +54,790 | 0.17% | 6,439,499 |
| 2011-11-15 | 2011-11-11 | 2.302 | 2,639,518 | -202,215 | 0.17% | 6,074,899 |
| 2011-11-11 | 2011-11-09 | 2.302 | 2,841,733 | +14,686 | 0.18% | 6,540,300 |
| 2011-11-10 | 2011-11-08 | 2.231 | 2,827,047 | -2,259 | 0.18% | 6,306,300 |
| 2011-11-09 | 2011-11-07 | 2.266 | 2,829,306 | +4,519 | 0.18% | 6,411,520 |
| 2011-11-08 | 2011-11-04 | 2.195 | 2,824,787 | -1,130 | 0.18% | 6,201,239 |
| 2011-11-07 | 2011-11-03 | 2.089 | 2,825,917 | -13,556 | 0.18% | 5,903,540 |
| 2011-11-04 | 2011-11-02 | 2.142 | 2,839,473 | -97,154 | 0.18% | 6,082,669 |
| 2011-11-03 | 2011-11-01 | 2.054 | 2,936,627 | -50,836 | 0.19% | 6,030,841 |
| 2011-11-02 | 2011-10-31 | 2.089 | 2,987,463 | +23,724 | 0.19% | 6,241,021 |
| 2011-11-01 | 2011-10-28 | 2.142 | 2,963,739 | -280,728 | 0.19% | 6,348,870 |
| 2011-10-31 | 2011-10-27 | 2.107 | 3,244,467 | +114,099 | 0.21% | 6,835,360 |
| 2011-10-28 | 2011-10-26 | 2.054 | 3,130,368 | +75,689 | 0.20% | 6,428,719 |
| 2011-10-27 | 2011-10-25 | 1.877 | 3,054,679 | +44,058 | 0.20% | 5,732,480 |
| 2011-10-26 | 2011-10-24 | 1.894 | 3,010,621 | +14,686 | 0.19% | 5,703,099 |
| 2011-10-25 | 2011-10-21 | 1.912 | 2,995,935 | -12,427 | 0.19% | 5,728,319 |
| 2011-10-24 | 2011-10-20 | 1.806 | 3,008,362 | -1,130 | 0.19% | 5,432,520 |
| 2011-10-21 | 2011-10-19 | 1.841 | 3,009,492 | +16,946 | 0.19% | 5,541,121 |
| 2011-10-20 | 2011-10-18 | 1.806 | 2,992,546 | +1,129 | 0.19% | 5,403,959 |
| 2011-10-18 | 2011-10-14 | 1.841 | 2,991,417 | +27,113 | 0.19% | 5,507,841 |
| 2011-10-17 | 2011-10-13 | 2.018 | 2,964,304 | -1,260,733 | 0.19% | 5,982,720 |
| 2011-10-14 | 2011-10-12 | 1.894 | 4,225,037 | +50,836 | 0.27% | 8,003,600 |
| 2011-10-13 | 2011-10-11 | 1.806 | 4,174,201 | +84,727 | 0.27% | 7,538,539 |
| 2011-10-12 | 2011-10-10 | 1.645 | 4,089,474 | +48,319 | 0.26% | 6,727,407 |
| 2011-10-11 | 2011-10-07 | 1.717 | 4,041,155 | -128,628 | 0.26% | 6,936,960 |
| 2011-10-10 | 2011-10-06 | 1.574 | 4,169,783 | +1,149,822 | 0.27% | 6,561,280 |
| 2011-10-07 | 2011-10-04 | 1.430 | 3,019,961 | +12,304 | 0.20% | 4,320,000 |
| 2011-10-04 | 2011-09-30 | 1.413 | 3,007,657 | -14,541 | 0.19% | 4,248,620 |
| 2011-10-03 | 2011-09-28 | 1.484 | 3,022,198 | -791,341 | 0.20% | 4,485,320 |
| 2011-09-30 | 2011-09-27 | 1.395 | 3,813,539 | +145,405 | 0.25% | 5,318,819 |
| 2011-09-28 | 2011-09-26 | 1.323 | 3,668,134 | -6,711 | 0.24% | 4,853,660 |
| 2011-09-21 | 2011-09-19 | 1.806 | 3,674,845 | -4,474 | 0.24% | 6,636,710 |
| 2011-09-20 | 2011-09-16 | 1.860 | 3,679,319 | +8,948 | 0.24% | 6,842,160 |
| 2011-09-19 | 2011-09-15 | 1.806 | 3,670,371 | -4,474 | 0.24% | 6,628,630 |
| 2011-09-16 | 2011-09-14 | 1.788 | 3,674,845 | -349,532 | 0.24% | 6,571,000 |
| 2011-09-15 | 2011-09-12 | 1.806 | 4,024,377 | -25,726 | 0.26% | 7,267,959 |
| 2011-09-14 | 2011-09-09 | 1.913 | 4,050,103 | -38,029 | 0.26% | 7,748,940 |
| 2011-09-09 | 2011-09-07 | 1.913 | 4,088,132 | +395,950 | 0.26% | 7,821,700 |
| 2011-09-08 | 2011-09-06 | 1.860 | 3,692,182 | -570,996 | 0.24% | 6,866,081 |
| 2011-09-07 | 2011-09-05 | 1.878 | 4,263,178 | -19,015 | 0.28% | 8,004,150 |
| 2011-09-06 | 2011-09-02 | 1.949 | 4,282,193 | +3,356 | 0.28% | 8,346,131 |
| 2011-09-05 | 2011-09-01 | 1.949 | 4,278,837 | +202,449 | 0.28% | 8,339,590 |
| 2011-09-02 | 2011-08-31 | 1.967 | 4,076,388 | +88,921 | 0.26% | 8,017,900 |
| 2011-09-01 | 2011-08-30 | 1.895 | 3,987,467 | -356,243 | 0.26% | 7,557,800 |
| 2011-08-31 | 2011-08-29 | 1.931 | 4,343,710 | +6,711 | 0.28% | 8,388,359 |
| 2011-08-30 | 2011-08-26 | 1.788 | 4,336,999 | +260,611 | 0.28% | 7,755,000 |
| 2011-08-29 | 2011-08-25 | 1.842 | 4,076,388 | +31,318 | 0.26% | 7,507,670 |
| 2011-08-26 | 2011-08-24 | 1.913 | 4,045,070 | +853,419 | 0.26% | 7,739,311 |
| 2011-08-25 | 2011-08-23 | 2.038 | 3,191,651 | -1,667,130 | 0.21% | 6,505,980 |
| 2011-08-24 | 2011-08-22 | 2.003 | 4,858,781 | -198,535 | 0.31% | 9,730,559 |
| 2011-08-23 | 2011-08-19 | 2.110 | 5,057,316 | +937,307 | 0.33% | 10,670,740 |
| 2011-08-22 | 2011-08-18 | 2.128 | 4,120,009 | +43,621 | 0.27% | 8,766,729 |
| 2011-08-19 | 2011-08-17 | 2.181 | 4,076,388 | -16,777 | 0.26% | 8,892,580 |
| 2011-08-18 | 2011-08-16 | 2.217 | 4,093,165 | +16,777 | 0.26% | 9,075,559 |
| 2011-08-11 | 2011-08-09 | 2.056 | 4,076,388 | -5,592 | 0.26% | 8,382,350 |
| 2011-08-10 | 2011-08-08 | 2.146 | 4,081,980 | +5,592 | 0.26% | 8,758,799 |
| 2011-08-04 | 2011-08-02 | 2.414 | 4,076,388 | +93,395 | 0.26% | 9,840,150 |
| 2011-08-03 | 2011-08-01 | 2.539 | 3,982,993 | -269,559 | 0.26% | 10,113,241 |
| 2011-08-02 | 2011-07-29 | 2.575 | 4,252,552 | -733,739 | 0.27% | 10,949,759 |
| 2011-08-01 | 2011-07-28 | 2.539 | 4,986,291 | -652,088 | 0.32% | 12,660,720 |
| 2011-07-29 | 2011-07-27 | 2.342 | 5,638,379 | +643,140 | 0.36% | 13,207,421 |
| 2011-07-28 | 2011-07-26 | 2.199 | 4,995,239 | -657,680 | 0.32% | 10,986,360 |
| 2011-07-27 | 2011-07-25 | 2.021 | 5,652,919 | +983,165 | 0.37% | 11,422,040 |
| 2011-07-26 | 2011-07-22 | 2.092 | 4,669,754 | +178,960 | 0.30% | 9,769,500 |
| 2011-07-25 | 2011-07-21 | 2.092 | 4,490,794 | -61,517 | 0.29% | 9,395,101 |
| 2011-07-22 | 2011-07-20 | 2.110 | 4,552,311 | -96,192 | 0.29% | 9,605,199 |
| 2011-07-21 | 2011-07-19 | 2.110 | 4,648,503 | +131,984 | 0.30% | 9,808,161 |
| 2011-07-20 | 2011-07-18 | 2.021 | 4,516,519 | +80,532 | 0.29% | 9,125,880 |
| 2011-07-19 | 2011-07-15 | 2.074 | 4,435,987 | -46,977 | 0.29% | 9,201,120 |
| 2011-07-18 | 2011-07-14 | 2.038 | 4,482,964 | +98,428 | 0.29% | 9,138,240 |
| 2011-07-15 | 2011-07-13 | 2.110 | 4,384,536 | +16,778 | 0.28% | 9,251,201 |
| 2011-07-14 | 2011-07-12 | 2.056 | 4,367,758 | +192,383 | 0.28% | 8,981,500 |
| 2011-07-13 | 2011-07-11 | 2.164 | 4,175,375 | -427,828 | 0.27% | 9,033,859 |
| 2011-07-12 | 2011-07-08 | 2.217 | 4,603,203 | +333,314 | 0.30% | 10,206,439 |
| 2011-07-11 | 2011-07-07 | 2.253 | 4,269,889 | +135,339 | 0.28% | 9,620,100 |
| 2011-07-08 | 2011-07-06 | 2.146 | 4,134,550 | -92,836 | 0.27% | 8,871,600 |
| 2011-07-07 | 2011-07-05 | 2.289 | 4,227,386 | -41,385 | 0.27% | 9,675,520 |
| 2011-07-06 | 2011-07-04 | 2.199 | 4,268,771 | +438,454 | 0.28% | 9,388,591 |
| 2011-07-05 | 2011-06-30 | 2.021 | 3,830,317 | +241,038 | 0.25% | 7,739,370 |
| 2011-07-04 | 2011-06-29 | 1.931 | 3,589,279 | -188,469 | 0.23% | 6,931,439 |
| 2011-06-30 | 2011-06-28 | 1.842 | 3,777,748 | -104,020 | 0.24% | 6,957,651 |
| 2011-06-29 | 2011-06-27 | 1.806 | 3,881,768 | -67,110 | 0.25% | 7,010,410 |
| 2011-06-28 | 2011-06-24 | 1.860 | 3,948,878 | -143,169 | 0.26% | 7,343,439 |
| 2011-06-27 | 2011-06-23 | 1.806 | 4,092,047 | -20,133 | 0.26% | 7,390,170 |
| 2011-06-24 | 2011-06-22 | 1.842 | 4,112,180 | +27,963 | 0.27% | 7,573,590 |
| 2011-06-22 | 2011-06-20 | 1.770 | 4,084,217 | +22,370 | 0.26% | 7,229,969 |
| 2011-06-21 | 2011-06-17 | 1.860 | 4,061,847 | -212,516 | 0.26% | 7,553,519 |
| 2011-06-20 | 2011-06-16 | 1.967 | 4,274,363 | +95,073 | 0.28% | 8,407,300 |
| 2011-06-17 | 2011-06-15 | 1.949 | 4,179,290 | -1,539,062 | 0.27% | 8,145,570 |
| 2011-06-16 | 2011-06-14 | 1.913 | 5,718,352 | +999,943 | 0.37% | 10,940,751 |
| 2011-06-15 | 2011-06-13 | 1.931 | 4,718,409 | -4,474 | 0.30% | 9,112,756 |
| 2011-06-14 | 2011-06-10 | 2.130 | 4,722,883 | -35,641 | 0.31% | 10,059,110 |
| 2011-06-10 | 2011-06-08 | 2.274 | 4,758,524 | +1,450,439 | 0.31% | 10,822,141 |
| 2011-06-09 | 2011-06-07 | 2.346 | 3,308,085 | +8,864 | 0.22% | 7,762,299 |
| 2011-06-08 | 2011-06-03 | 2.328 | 3,299,221 | -187,815 | 0.22% | 7,681,950 |
| 2011-06-07 | 2011-06-02 | 2.383 | 3,487,036 | +50,971 | 0.23% | 8,308,081 |
| 2011-06-03 | 2011-06-01 | 2.401 | 3,436,065 | +29,917 | 0.22% | 8,248,660 |
| 2011-06-02 | 2011-05-31 | 2.509 | 3,406,148 | +157,343 | 0.22% | 8,545,720 |
| 2011-06-01 | 2011-05-30 | 2.473 | 3,248,805 | +106,373 | 0.21% | 8,033,681 |
| 2011-05-31 | 2011-05-27 | 2.527 | 3,142,432 | +101,941 | 0.20% | 7,940,801 |
| 2011-05-30 | 2011-05-26 | 2.545 | 3,040,491 | +8,864 | 0.20% | 7,738,080 |
| 2011-05-27 | 2011-05-25 | 2.473 | 3,031,627 | -1,064,282 | 0.20% | 7,496,641 |
| 2011-05-26 | 2011-05-24 | 2.545 | 4,095,909 | -14,405 | 0.27% | 10,424,129 |
| 2011-05-25 | 2011-05-23 | 2.635 | 4,110,314 | -9,973 | 0.27% | 10,832,255 |
| 2011-05-24 | 2011-05-20 | 2.744 | 4,120,287 | +44,922 | 0.27% | 11,307,857 |
| 2011-05-23 | 2011-05-19 | 2.817 | 4,075,365 | +31,912 | 0.27% | 11,480,851 |
| 2011-05-20 | 2011-05-18 | 2.726 | 4,043,453 | +1,046,489 | 0.27% | 11,023,501 |
| 2011-05-19 | 2011-05-17 | 2.763 | 2,996,964 | +23,109 | 0.20% | 8,279,440 |
| 2011-05-18 | 2011-05-16 | 2.872 | 2,973,855 | -97,937 | 0.20% | 8,539,899 |
| 2011-05-17 | 2011-05-13 | 2.853 | 3,071,792 | -72,627 | 0.20% | 8,765,311 |
| 2011-05-16 | 2011-05-12 | 2.835 | 3,144,419 | -79,229 | 0.21% | 8,915,401 |
| 2011-05-13 | 2011-05-11 | 2.835 | 3,223,648 | -28,611 | 0.21% | 9,140,040 |
| 2011-05-12 | 2011-05-09 | 2.853 | 3,252,259 | +34,113 | 0.21% | 9,280,271 |
| 2011-05-11 | 2011-05-06 | 2.654 | 3,218,146 | +14,305 | 0.21% | 8,539,540 |
| 2011-05-09 | 2011-05-05 | 2.690 | 3,203,841 | -14,305 | 0.21% | 8,618,041 |
| 2011-05-06 | 2011-05-04 | 2.726 | 3,218,146 | +61,623 | 0.21% | 8,773,500 |
| 2011-05-05 | 2011-05-03 | 2.763 | 3,156,523 | +30,811 | 0.21% | 8,720,240 |
| 2011-05-04 | 2011-04-29 | 2.781 | 3,125,712 | +28,611 | 0.21% | 8,691,931 |
| 2011-05-03 | 2011-04-28 | 2.817 | 3,097,101 | +97,936 | 0.20% | 8,724,950 |
| 2011-04-29 | 2011-04-27 | 2.853 | 2,999,165 | +182,668 | 0.20% | 8,558,071 |
| 2011-04-28 | 2011-04-26 | 2.872 | 2,816,497 | -87,482 | 0.18% | 8,088,021 |
| 2011-04-27 | 2011-04-21 | 3.017 | 2,903,979 | -1,651 | 0.19% | 8,761,479 |
| 2011-04-26 | 2011-04-20 | 3.035 | 2,905,630 | -28,611 | 0.19% | 8,819,270 |
| 2011-04-21 | 2011-04-19 | 3.035 | 2,934,241 | -111,141 | 0.19% | 8,906,111 |
| 2011-04-20 | 2011-04-18 | 3.108 | 3,045,382 | -1,127,919 | 0.20% | 9,464,851 |
| 2011-04-19 | 2011-04-15 | 3.162 | 4,173,301 | -276,203 | 0.27% | 13,197,900 |
| 2011-04-18 | 2011-04-14 | 3.162 | 4,449,504 | -182,668 | 0.29% | 14,071,381 |
| 2011-04-15 | 2011-04-13 | 3.053 | 4,632,172 | -36,313 | 0.30% | 14,143,921 |
| 2011-04-14 | 2011-04-12 | 3.090 | 4,668,485 | -266,299 | 0.31% | 14,424,500 |
| 2011-04-13 | 2011-04-11 | 3.162 | 4,934,784 | +31,912 | 0.32% | 15,606,060 |
| 2011-04-12 | 2011-04-08 | 3.144 | 4,902,872 | -320,219 | 0.32% | 15,416,030 |
| 2011-04-11 | 2011-04-07 | 3.162 | 5,223,091 | +41,815 | 0.34% | 16,517,819 |
| 2011-04-08 | 2011-04-06 | 3.053 | 5,181,276 | +58,322 | 0.34% | 15,820,561 |
| 2011-04-07 | 2011-04-04 | 3.217 | 5,122,954 | -17,606 | 0.34% | 16,480,470 |
| 2011-04-06 | 2011-04-01 | 3.235 | 5,140,560 | +165,061 | 0.34% | 16,630,538 |
| 2011-04-04 | 2011-03-31 | 3.290 | 4,975,499 | +299,311 | 0.33% | 16,367,830 |
| 2011-04-01 | 2011-03-30 | 3.217 | 4,676,188 | -211,278 | 0.31% | 15,043,230 |
| 2011-03-31 | 2011-03-29 | 3.599 | 4,887,466 | +365,335 | 0.32% | 17,588,338 |
| 2011-03-30 | 2011-03-28 | 3.508 | 4,522,131 | +148,556 | 0.30% | 15,862,671 |
| 2011-03-29 | 2011-03-25 | 3.635 | 4,373,575 | +211,278 | 0.29% | 15,897,998 |
| 2011-03-28 | 2011-03-24 | 3.762 | 4,162,297 | +127,648 | 0.27% | 15,659,550 |
| 2011-03-25 | 2011-03-23 | 3.708 | 4,034,649 | +71,526 | 0.26% | 14,959,318 |
| 2011-03-24 | 2011-03-22 | 3.726 | 3,963,123 | +44,016 | 0.26% | 14,766,150 |
| 2011-03-23 | 2011-03-21 | 3.762 | 3,919,107 | +52,820 | 0.26% | 14,744,612 |
| 2011-03-22 | 2011-03-18 | 3.726 | 3,866,287 | -11,004 | 0.25% | 14,405,350 |
| 2011-03-21 | 2011-03-17 | 3.726 | 3,877,291 | +52,820 | 0.25% | 14,446,350 |
| 2011-03-18 | 2011-03-16 | 3.835 | 3,824,471 | +74,827 | 0.25% | 14,666,609 |
| 2011-03-17 | 2011-03-15 | 3.835 | 3,749,644 | +115,543 | 0.25% | 14,379,652 |
| 2011-03-16 | 2011-03-14 | 4.017 | 3,634,101 | +33,013 | 0.24% | 14,597,052 |
| 2011-03-15 | 2011-03-11 | 3.889 | 3,601,088 | +60,522 | 0.24% | 14,006,299 |
| 2011-03-14 | 2011-03-10 | 4.035 | 3,540,566 | -3,301 | 0.23% | 14,285,701 |
| 2011-03-11 | 2011-03-09 | 4.089 | 3,543,867 | +73,727 | 0.23% | 14,492,250 |
| 2011-03-10 | 2011-03-08 | 4.071 | 3,470,140 | -606,325 | 0.23% | 14,127,681 |
| 2011-03-09 | 2011-03-07 | 4.053 | 4,076,465 | +15,406 | 0.27% | 16,522,070 |
| 2011-03-08 | 2011-03-04 | 4.071 | 4,061,059 | +2,201 | 0.27% | 16,533,439 |
| 2011-03-07 | 2011-03-03 | 3.980 | 4,058,858 | +86,932 | 0.27% | 16,155,628 |
| 2011-03-03 | 2011-03-01 | 3.908 | 3,971,926 | +63,824 | 0.26% | 15,520,849 |
| 2011-03-02 | 2011-02-28 | 3.817 | 3,908,102 | +11,004 | 0.26% | 14,916,298 |
| 2011-03-01 | 2011-02-25 | 3.853 | 3,897,098 | +56,121 | 0.26% | 15,015,959 |
| 2011-02-28 | 2011-02-24 | 3.617 | 3,840,977 | +97,386 | 0.25% | 13,892,188 |
| 2011-02-25 | 2011-02-23 | 3.926 | 3,743,591 | -47,318 | 0.25% | 14,696,639 |
| 2011-02-24 | 2011-02-22 | 4.053 | 3,790,909 | -13,205 | 0.25% | 15,364,700 |
| 2011-02-23 | 2011-02-21 | 4.180 | 3,804,114 | +3,301 | 0.25% | 15,902,201 |
| 2011-02-22 | 2011-02-18 | 4.217 | 3,800,813 | +12,105 | 0.25% | 16,026,562 |
| 2011-02-21 | 2011-02-17 | 4.089 | 3,788,708 | +3,301 | 0.25% | 15,493,500 |
| 2011-02-18 | 2011-02-16 | 3.980 | 3,785,407 | -1,100 | 0.25% | 15,067,201 |
| 2011-02-17 | 2011-02-15 | 3.980 | 3,786,507 | -60,523 | 0.25% | 15,071,579 |
| 2011-02-16 | 2011-02-14 | 3.962 | 3,847,030 | -96,836 | 0.25% | 15,242,561 |
| 2011-02-15 | 2011-02-11 | 3.944 | 3,943,866 | -134,250 | 0.26% | 15,554,561 |
| 2011-02-14 | 2011-02-10 | 3.889 | 4,078,116 | -80,329 | 0.27% | 15,861,681 |
| 2011-02-11 | 2011-02-09 | 4.053 | 4,158,445 | -276,753 | 0.27% | 16,854,338 |
| 2011-02-10 | 2011-02-08 | 3.944 | 4,435,198 | -162,861 | 0.29% | 17,492,369 |
| 2011-02-09 | 2011-02-07 | 3.817 | 4,598,059 | +64,924 | 0.30% | 17,549,701 |
| 2011-02-08 | 2011-02-02 | 3.817 | 4,533,135 | +4,533,135 | 0.30% | 17,301,901 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -971,661 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 971,661 | -3,886,645 | 0.06% | 104,547,187 |
| 2011-01-20 | 2011-01-18 | 105.779 | 4,858,306 | +4,663,754 | 0.32% | 513,906,044 |
| 2011-01-19 | 2011-01-17 | 105.779 | 194,552 | -1,981 | 0.32% | 20,579,488 |
| 2011-01-18 | 2011-01-14 | 107.051 | 196,533 | -1,981 | 0.32% | 21,039,076 |
| 2011-01-17 | 2011-01-13 | 106.142 | 198,514 | -12,544 | 0.33% | 21,070,744 |
| 2011-01-14 | 2011-01-12 | 133.755 | 211,058 | +38,734 | 0.35% | 28,230,087 |
| 2011-01-13 | 2011-01-11 | 127.922 | 172,324 | +17,006 | 0.28% | 22,044,062 |
| 2011-01-12 | 2011-01-10 | 124.302 | 155,318 | +1,591 | 0.31% | 19,306,298 |
| 2011-01-11 | 2011-01-07 | 123.698 | 153,727 | +2,983 | 0.31% | 19,015,774 |
| 2011-01-10 | 2011-01-06 | 125.710 | 150,744 | +4,375 | 0.30% | 18,949,982 |
| 2011-01-07 | 2011-01-05 | 125.710 | 146,369 | +13,523 | 0.29% | 18,400,002 |
| 2011-01-06 | 2011-01-04 | 126.514 | 132,846 | +11,535 | 0.27% | 16,806,910 |
| 2011-01-05 | 2011-01-03 | 126.715 | 121,311 | +4,972 | 0.24% | 15,371,968 |
| 2011-01-04 | 2010-12-31 | 126.313 | 116,339 | -1,790 | 0.23% | 14,695,140 |
| 2010-12-30 | 2010-12-28 | 123.899 | 118,129 | -597 | 0.24% | 14,636,121 |
| 2010-12-29 | 2010-12-24 | 127.520 | 118,726 | +11,535 | 0.24% | 15,139,929 |
| 2010-12-28 | 2010-12-22 | 128.324 | 107,191 | +6,363 | 0.21% | 13,755,227 |
| 2010-12-23 | 2010-12-21 | 129.531 | 100,828 | -596 | 0.20% | 13,060,379 |
| 2010-12-22 | 2010-12-20 | 132.548 | 101,424 | +2,983 | 0.20% | 13,443,579 |
| 2010-12-21 | 2010-12-17 | 135.163 | 98,441 | -3,779 | 0.20% | 13,305,587 |
| 2010-12-20 | 2010-12-16 | 134.962 | 102,220 | -2,187 | 0.20% | 13,795,808 |
| 2010-12-17 | 2010-12-15 | 137.778 | 104,407 | -398 | 0.21% | 14,384,969 |
| 2010-12-16 | 2010-12-14 | 142.203 | 104,805 | -2,386 | 0.21% | 14,903,565 |
| 2010-12-15 | 2010-12-13 | 143.812 | 107,191 | -1,591 | 0.21% | 15,415,340 |
| 2010-12-13 | 2010-12-09 | 142.002 | 108,782 | +15,512 | 0.22% | 15,447,225 |
| 2010-12-10 | 2010-12-08 | 144.415 | 93,270 | +11,136 | 0.19% | 13,469,615 |
| 2010-12-09 | 2010-12-07 | 143.812 | 82,134 | +10,143 | 0.16% | 11,811,846 |
| 2010-12-08 | 2010-12-06 | 144.013 | 71,991 | +10,938 | 0.14% | 10,367,642 |
| 2010-12-07 | 2010-12-03 | 138.582 | 61,053 | -5,370 | 0.12% | 8,460,869 |
| 2010-12-06 | 2010-12-02 | 136.772 | 66,423 | -13,324 | 0.13% | 9,084,816 |
| 2010-12-03 | 2010-12-01 | 114.245 | 79,747 | +3,579 | 0.16% | 9,110,693 |
| 2010-12-02 | 2010-11-30 | 103.384 | 76,168 | +32,814 | 0.15% | 7,874,526 |
| 2010-12-01 | 2010-11-29 | 102.177 | 43,354 | +24,859 | 0.09% | 4,429,775 |
| 2010-11-29 | 2010-11-25 | 115.653 | 18,495 | -398 | 0.04% | 2,139,001 |
| 2010-11-26 | 2010-11-24 | 115.653 | 18,893 | -1,392 | 0.04% | 2,185,031 |
| 2010-11-25 | 2010-11-23 | 114.245 | 20,285 | +2,188 | 0.04% | 2,317,459 |
| 2010-11-24 | 2010-11-22 | 119.072 | 18,097 | -597 | 0.04% | 2,154,850 |
| 2010-11-23 | 2010-11-19 | 112.837 | 18,694 | +4,773 | 0.04% | 2,109,375 |
| 2010-11-22 | 2010-11-18 | 111.228 | 13,921 | -994 | 0.03% | 1,548,404 |
| 2010-11-19 | 2010-11-17 | 108.211 | 14,915 | +3,579 | 0.03% | 1,613,966 |
| 2010-11-18 | 2010-11-16 | 118.871 | 11,336 | -2,187 | 0.02% | 1,347,523 |
| 2010-11-17 | 2010-11-15 | 116.659 | 13,523 | -4,177 | 0.03% | 1,577,574 |
| 2010-11-16 | 2010-11-12 | 115.050 | 17,700 | +2,387 | 0.04% | 2,036,376 |
| 2010-11-15 | 2010-11-11 | 120.681 | 15,313 | +5,767 | 0.03% | 1,847,993 |
| 2010-11-12 | 2010-11-10 | 117.463 | 9,546 | -994 | 0.02% | 1,121,303 |
| 2010-11-11 | 2010-11-09 | 117.664 | 10,540 | +199 | 0.02% | 1,240,181 |
| 2010-11-10 | 2010-11-08 | 116.055 | 10,341 | +994 | 0.02% | 1,200,127 |
| 2010-11-09 | 2010-11-05 | 115.653 | 9,347 | +994 | 0.02% | 1,081,008 |
| 2010-11-08 | 2010-11-04 | 116.659 | 8,353 | +2,387 | 0.02% | 974,449 |
| 2010-11-05 | 2010-11-03 | 113.843 | 5,966 | -4,972 | 0.01% | 679,186 |
| 2010-11-04 | 2010-11-02 | 120.681 | 10,938 | +199 | 0.02% | 1,320,012 |
| 2010-11-03 | 2010-11-01 | 115.653 | 10,739 | -16,109 | 0.02% | 1,241,997 |
| 2010-11-02 | 2010-10-29 | 110.625 | 26,848 | -4,574 | 0.05% | 2,970,047 |
| 2010-11-01 | 2010-10-28 | 108.814 | 31,422 | -2,784 | 0.06% | 3,419,163 |
| 2010-10-29 | 2010-10-27 | 103.183 | 34,206 | -596 | 0.07% | 3,529,461 |
| 2010-10-28 | 2010-10-26 | 102.981 | 34,802 | -1,591 | 0.07% | 3,583,958 |
| 2010-10-27 | 2010-10-25 | 105.596 | 36,393 | +6,960 | 0.07% | 3,842,960 |
| 2010-10-26 | 2010-10-22 | 102.780 | 29,433 | +1,989 | 0.06% | 3,025,131 |
| 2010-10-25 | 2010-10-21 | 105.194 | 27,444 | +795 | 0.05% | 2,886,941 |
| 2010-10-22 | 2010-10-20 | 104.792 | 26,649 | +6,563 | 0.05% | 2,792,591 |
| 2010-10-21 | 2010-10-19 | 103.585 | 20,086 | +5,966 | 0.04% | 2,080,604 |
| 2010-10-20 | 2010-10-18 | 105.395 | 14,120 | +2,983 | 0.03% | 1,488,177 |
| 2010-10-19 | 2010-10-15 | 106.602 | 11,137 | +2,586 | 0.02% | 1,187,224 |
| 2010-10-18 | 2010-10-14 | 107.406 | 8,551 | +994 | 0.02% | 918,432 |
| 2010-10-15 | 2010-10-13 | 108.211 | 7,557 | -199 | 0.02% | 817,750 |
| 2010-10-14 | 2010-10-12 | 108.010 | 7,756 | -994 | 0.02% | 837,724 |
| 2010-10-13 | 2010-10-11 | 112.032 | 8,750 | +3,182 | 0.02% | 980,284 |
| 2010-10-12 | 2010-10-08 | 107.607 | 5,568 | +397 | 0.01% | 599,159 |
| 2010-10-11 | 2010-10-07 | 107.205 | 5,171 | +199 | 0.01% | 554,358 |
| 2010-10-08 | 2010-10-06 | 108.412 | 4,972 | -6,761 | 0.01% | 539,025 |
| 2010-10-07 | 2010-10-05 | 108.613 | 11,733 | -3,381 | 0.02% | 1,274,358 |
| 2010-10-06 | 2010-10-04 | 110.625 | 15,114 | +9,744 | 0.03% | 1,671,979 |
| 2010-10-04 | 2010-09-29 | 103.585 | 5,370 | +2,387 | 0.01% | 556,250 |
| 2010-09-30 | 2010-09-28 | 102.378 | 2,983 | -2,585 | 0.01% | 305,393 |
| 2010-09-29 | 2010-09-27 | 101.775 | 5,568 | -3,580 | 0.01% | 566,681 |
| 2010-09-28 | 2010-09-24 | 101.573 | 9,148 | +8,353 | 0.02% | 929,194 |
| 2010-09-24 | 2010-09-21 | 100.769 | 795 | -3,978 | 0.00% | 80,111 |
| 2010-09-22 | 2010-09-20 | 100.769 | 4,773 | +398 | 0.01% | 480,970 |
| 2010-09-21 | 2010-09-17 | 101.775 | 4,375 | -1,392 | 0.01% | 445,264 |
| 2010-09-20 | 2010-09-16 | 102.780 | 5,767 | -4,177 | 0.01% | 592,734 |
| 2010-09-17 | 2010-09-15 | 102.378 | 9,944 | +2,586 | 0.02% | 1,018,047 |
| 2010-09-16 | 2010-09-14 | 97.752 | 7,358 | +2,585 | 0.01% | 719,258 |
| 2010-09-15 | 2010-09-13 | 100.165 | 4,773 | +597 | 0.01% | 478,090 |
| 2010-09-14 | 2010-09-10 | 101.280 | 4,176 | +199 | 0.01% | 422,945 |
| 2010-09-13 | 2010-09-09 | 102.904 | 3,977 | +2,795 | 0.01% | 409,248 |
| 2010-09-10 | 2010-09-08 | 101.483 | 1,182 | -2,957 | 0.00% | 119,953 |
| 2010-09-09 | 2010-09-07 | 102.904 | 4,139 | +197 | 0.01% | 425,918 |
| 2010-09-08 | 2010-09-06 | 103.310 | 3,942 | -1,379 | 0.01% | 407,247 |
| 2010-09-07 | 2010-09-03 | 100.468 | 5,321 | -394 | 0.01% | 534,591 |
| 2010-09-06 | 2010-09-02 | 102.295 | 5,715 | -6,307 | 0.01% | 584,615 |
| 2010-09-03 | 2010-09-01 | 102.498 | 12,022 | +394 | 0.02% | 1,232,228 |
| 2010-09-02 | 2010-08-31 | 98.235 | 11,628 | +592 | 0.02% | 1,142,282 |
| 2010-08-31 | 2010-08-27 | 95.800 | 11,036 | +5,715 | 0.02% | 1,057,248 |
| 2010-08-30 | 2010-08-26 | 97.119 | 5,321 | +3,941 | 0.01% | 516,771 |
| 2010-08-26 | 2010-08-24 | 110.819 | 1,380 | -6,306 | 0.00% | 152,931 |
| 2010-08-25 | 2010-08-23 | 113.255 | 7,686 | -197 | 0.02% | 870,478 |
| 2010-08-24 | 2010-08-20 | 113.661 | 7,883 | -394 | 0.02% | 895,989 |
| 2010-08-23 | 2010-08-19 | 115.691 | 8,277 | -1,577 | 0.02% | 957,571 |
| 2010-08-19 | 2010-08-17 | 115.488 | 9,854 | +5,715 | 0.02% | 1,138,015 |
| 2010-08-18 | 2010-08-16 | 111.631 | 4,139 | -1,576 | 0.01% | 462,042 |
| 2010-08-17 | 2010-08-13 | 111.631 | 5,715 | -2,168 | 0.01% | 637,972 |
| 2010-08-16 | 2010-08-12 | 108.587 | 7,883 | -1,183 | 0.02% | 855,989 |
| 2010-08-13 | 2010-08-11 | 108.587 | 9,066 | -197 | 0.02% | 984,447 |
| 2010-08-11 | 2010-08-09 | 113.255 | 9,263 | -788 | 0.02% | 1,049,081 |
| 2010-08-10 | 2010-08-06 | 106.354 | 10,051 | +2,168 | 0.02% | 1,068,965 |
| 2010-08-09 | 2010-08-05 | 106.557 | 7,883 | +591 | 0.02% | 839,989 |
| 2010-08-05 | 2010-08-03 | 104.527 | 7,292 | -3,153 | 0.01% | 762,214 |
| 2010-08-04 | 2010-08-02 | 110.210 | 10,445 | -2,168 | 0.02% | 1,151,148 |
| 2010-08-03 | 2010-07-30 | 106.963 | 12,613 | -4,336 | 0.03% | 1,349,124 |
| 2010-08-02 | 2010-07-29 | 100.265 | 16,949 | -788 | 0.03% | 1,699,394 |
| 2010-07-30 | 2010-07-28 | 89.812 | 17,737 | +197 | 0.04% | 1,593,002 |
| 2010-07-29 | 2010-07-27 | 88.189 | 17,540 | -1,577 | 0.04% | 1,546,829 |
| 2010-07-28 | 2010-07-26 | 88.798 | 19,117 | -7,883 | 0.04% | 1,697,543 |
| 2010-07-27 | 2010-07-23 | 89.305 | 27,000 | -1,970 | 0.05% | 2,411,234 |
| 2010-07-26 | 2010-07-22 | 89.001 | 28,970 | -592 | 0.06% | 2,578,345 |
| 2010-07-23 | 2010-07-21 | 85.246 | 29,562 | -197 | 0.06% | 2,520,032 |
| 2010-07-22 | 2010-07-20 | 85.246 | 29,759 | +986 | 0.06% | 2,536,826 |
| 2010-07-19 | 2010-07-15 | 84.231 | 28,773 | -13,402 | 0.06% | 2,423,574 |
| 2010-07-16 | 2010-07-14 | 86.565 | 42,175 | +14,978 | 0.09% | 3,650,876 |
| 2010-07-15 | 2010-07-13 | 87.377 | 27,197 | +197 | 0.05% | 2,376,387 |
| 2010-07-14 | 2010-07-12 | 88.189 | 27,000 | +986 | 0.05% | 2,381,094 |
| 2010-07-13 | 2010-07-09 | 88.087 | 26,014 | +2,759 | 0.05% | 2,291,500 |
| 2010-07-08 | 2010-07-06 | 85.347 | 23,255 | -3,548 | 0.05% | 1,984,748 |
| 2010-07-07 | 2010-07-05 | 85.347 | 26,803 | -4,138 | 0.05% | 2,287,560 |
| 2010-07-06 | 2010-07-02 | 88.087 | 30,941 | -3,350 | 0.06% | 2,725,506 |
| 2010-07-05 | 2010-06-30 | 88.189 | 34,291 | -789 | 0.07% | 3,024,078 |
| 2010-07-02 | 2010-06-29 | 89.102 | 35,080 | -394 | 0.07% | 3,125,699 |
| 2010-06-30 | 2010-06-28 | 89.508 | 35,474 | -6,504 | 0.07% | 3,175,205 |
| 2010-06-29 | 2010-06-25 | 89.914 | 41,978 | -1,182 | 0.08% | 3,774,405 |
| 2010-06-28 | 2010-06-24 | 92.045 | 43,160 | +3,942 | 0.09% | 3,972,663 |
| 2010-06-25 | 2010-06-23 | 91.639 | 39,218 | +1,773 | 0.08% | 3,593,902 |
| 2010-06-23 | 2010-06-21 | 94.887 | 37,445 | -4,730 | 0.08% | 3,553,026 |
| 2010-06-22 | 2010-06-18 | 94.889 | 42,175 | -8,277 | 0.09% | 4,001,956 |
| 2010-06-21 | 2010-06-17 | 97.032 | 50,452 | -14,430 | 0.10% | 4,895,456 |
| 2010-06-18 | 2010-06-15 | 94.379 | 64,882 | -1,372 | 0.13% | 6,123,506 |
| 2010-06-17 | 2010-06-14 | 94.277 | 66,254 | -784 | 0.13% | 6,246,235 |
| 2010-06-15 | 2010-06-11 | 93.359 | 67,038 | +3,528 | 0.14% | 6,258,588 |
| 2010-06-14 | 2010-06-10 | 88.971 | 63,510 | +784 | 0.13% | 5,650,577 |
| 2010-06-11 | 2010-06-09 | 89.278 | 62,726 | +1,176 | 0.13% | 5,600,024 |
| 2010-06-10 | 2010-06-08 | 90.604 | 61,550 | +2,353 | 0.12% | 5,576,674 |
| 2010-06-09 | 2010-06-07 | 91.828 | 59,197 | +5,096 | 0.12% | 5,435,962 |
| 2010-06-08 | 2010-06-04 | 97.440 | 54,101 | +2,744 | 0.11% | 5,271,605 |
| 2010-06-07 | 2010-06-03 | 94.073 | 51,357 | +5,293 | 0.10% | 4,831,309 |
| 2010-06-04 | 2010-06-02 | 92.747 | 46,064 | +1,764 | 0.09% | 4,272,280 |
| 2010-06-03 | 2010-06-01 | 97.950 | 44,300 | -35,969 | 0.09% | 4,339,195 |
| 2010-06-02 | 2010-05-31 | 103.256 | 80,269 | +21,170 | 0.16% | 8,288,245 |
| 2010-06-01 | 2010-05-28 | 103.868 | 59,099 | -14,310 | 0.12% | 6,138,498 |
| 2010-05-31 | 2010-05-27 | 104.072 | 73,409 | -16,269 | 0.15% | 7,639,830 |
| 2010-05-28 | 2010-05-26 | 107.745 | 89,678 | -2,156 | 0.18% | 9,662,379 |
| 2010-05-27 | 2010-05-25 | 117.744 | 91,834 | +17,151 | 0.19% | 10,812,933 |
| 2010-05-26 | 2010-05-24 | 127.956 | 74,683 | -14,897 | 0.15% | 9,556,120 |
| 2010-05-25 | 2010-05-20 | 123.430 | 89,580 | +525 | 0.18% | 11,056,858 |
| 2010-05-24 | 2010-05-19 | 124.047 | 89,055 | -5,638 | 0.18% | 11,047,018 |
| 2010-05-20 | 2010-05-18 | 129.190 | 94,693 | -14,195 | 0.19% | 12,233,394 |
| 2010-05-19 | 2010-05-17 | 128.984 | 108,888 | +389 | 0.22% | 14,044,846 |
| 2010-05-18 | 2010-05-14 | 133.716 | 108,499 | -8,944 | 0.22% | 14,508,033 |
| 2010-05-17 | 2010-05-13 | 136.390 | 117,443 | +2,528 | 0.24% | 16,018,067 |
| 2010-05-14 | 2010-05-12 | 126.104 | 114,915 | +4,472 | 0.23% | 14,491,276 |
| 2010-05-13 | 2010-05-11 | 130.630 | 110,443 | +5,250 | 0.23% | 14,427,177 |
| 2010-05-12 | 2010-05-10 | 130.424 | 105,193 | -4,084 | 0.22% | 13,719,729 |
| 2010-05-11 | 2010-05-07 | 134.333 | 109,277 | +2,528 | 0.22% | 14,679,504 |
| 2010-05-10 | 2010-05-06 | 135.156 | 106,749 | -389 | 0.22% | 14,427,750 |
| 2010-05-07 | 2010-05-05 | 142.767 | 107,138 | -1,944 | 0.22% | 15,295,808 |
| 2010-05-06 | 2010-05-04 | 147.499 | 109,082 | +1,361 | 0.22% | 16,089,468 |
| 2010-05-05 | 2010-05-03 | 147.087 | 107,721 | +389 | 0.22% | 15,844,402 |
| 2010-04-29 | 2010-04-27 | 151.202 | 107,332 | +3,111 | 0.22% | 16,228,784 |
| 2010-04-27 | 2010-04-23 | 160.459 | 104,221 | +11,083 | 0.21% | 16,723,196 |
| 2010-04-23 | 2010-04-21 | 150.173 | 93,138 | -9,722 | 0.19% | 13,986,827 |
| 2010-04-21 | 2010-04-19 | 141.327 | 102,860 | -583 | 0.21% | 14,536,930 |
| 2010-04-20 | 2010-04-16 | 144.002 | 103,443 | -9,722 | 0.21% | 14,895,963 |
| 2010-04-19 | 2010-04-15 | 132.687 | 113,165 | +777 | 0.23% | 15,015,551 |
| 2010-04-16 | 2010-04-14 | 135.773 | 112,388 | -1,166 | 0.23% | 15,259,254 |
| 2010-04-15 | 2010-04-13 | 135.773 | 113,554 | -2,334 | 0.23% | 15,417,566 |
| 2010-04-14 | 2010-04-12 | 133.716 | 115,888 | +2,771 | 0.24% | 15,496,059 |
| 2010-04-13 | 2010-04-09 | 127.956 | 113,117 | +972 | 0.23% | 14,473,971 |
| 2010-04-12 | 2010-04-08 | 130.424 | 112,145 | +1,362 | 0.23% | 14,626,439 |
| 2010-04-09 | 2010-04-07 | 141.122 | 110,783 | +6,027 | 0.23% | 15,633,876 |
| 2010-04-08 | 2010-04-01 | 137.830 | 104,756 | -1,896 | 0.21% | 14,438,535 |
| 2010-04-07 | 2010-03-31 | 126.516 | 106,652 | -1,263 | 0.22% | 13,493,156 |
| 2010-04-01 | 2010-03-30 | 116.847 | 107,915 | +2,527 | 0.22% | 12,609,550 |
| 2010-03-31 | 2010-03-29 | 120.344 | 105,388 | -7,388 | 0.22% | 12,682,838 |
| 2010-03-30 | 2010-03-26 | 118.904 | 112,776 | +4,083 | 0.23% | 13,409,542 |
| 2010-03-29 | 2010-03-25 | 110.881 | 108,693 | +4,666 | 0.22% | 12,052,018 |
| 2010-03-26 | 2010-03-24 | 100.801 | 104,027 | -2,722 | 0.21% | 10,486,042 |
| 2010-03-25 | 2010-03-23 | 100.081 | 106,749 | +25,861 | 0.22% | 10,683,562 |
| 2010-03-24 | 2010-03-22 | 96.275 | 80,888 | +19,833 | 0.17% | 7,787,524 |
| 2010-03-23 | 2010-03-19 | 94.733 | 61,055 | -12,055 | 0.12% | 5,783,894 |
| 2010-03-22 | 2010-03-18 | 93.292 | 73,110 | -17,889 | 0.15% | 6,820,615 |
| 2010-03-18 | 2010-03-16 | 91.441 | 90,999 | -5,444 | 0.20% | 8,321,044 |
| 2010-03-17 | 2010-03-15 | 94.424 | 96,443 | -778 | 0.21% | 9,106,528 |
| 2010-03-16 | 2010-03-12 | 95.247 | 97,221 | +2,917 | 0.21% | 9,259,990 |
| 2010-03-12 | 2010-03-10 | 90.618 | 94,304 | -26,056 | 0.21% | 8,545,657 |
| 2010-03-11 | 2010-03-09 | 92.881 | 120,360 | -36,166 | 0.26% | 11,179,165 |
| 2010-03-10 | 2010-03-08 | 94.013 | 156,526 | -21,778 | 0.34% | 14,715,402 |
| 2010-03-09 | 2010-03-05 | 93.498 | 178,304 | -23,721 | 0.39% | 16,671,106 |
| 2010-03-05 | 2010-03-03 | 95.761 | 202,025 | +388 | 0.44% | 19,346,136 |
| 2010-03-03 | 2010-03-01 | 96.275 | 201,637 | +1,556 | 0.44% | 19,412,681 |
| 2010-03-02 | 2010-02-26 | 96.893 | 200,081 | +3,889 | 0.43% | 19,386,356 |
| 2010-03-01 | 2010-02-25 | 95.967 | 196,192 | +1,361 | 0.43% | 18,827,921 |
| 2010-02-26 | 2010-02-24 | 96.481 | 194,831 | +1,361 | 0.42% | 18,797,510 |
| 2010-02-25 | 2010-02-23 | 97.510 | 193,470 | +3,306 | 0.42% | 18,865,200 |
| 2010-02-24 | 2010-02-22 | 96.481 | 190,164 | +3,888 | 0.41% | 18,347,233 |
| 2010-02-23 | 2010-02-19 | 95.658 | 186,276 | +3,695 | 0.40% | 17,818,834 |
| 2010-02-22 | 2010-02-18 | 98.538 | 182,581 | +1,166 | 0.40% | 17,991,216 |
| 2010-02-18 | 2010-02-12 | 98.950 | 181,415 | -1,361 | 0.39% | 17,950,961 |
| 2010-02-17 | 2010-02-11 | 99.773 | 182,776 | +2,528 | 0.40% | 18,236,032 |
| 2010-02-12 | 2010-02-10 | 97.715 | 180,248 | +1,750 | 0.39% | 17,613,007 |
| 2010-02-11 | 2010-02-09 | 96.173 | 178,498 | -972 | 0.39% | 17,166,605 |
| 2010-02-10 | 2010-02-08 | 98.230 | 179,470 | -1,361 | 0.39% | 17,629,284 |
| 2010-02-08 | 2010-02-04 | 104.504 | 180,831 | -10,111 | 0.39% | 18,897,573 |
| 2010-02-05 | 2010-02-03 | 105.944 | 190,942 | -389 | 0.42% | 20,229,173 |
| 2010-02-03 | 2010-02-01 | 99.978 | 191,331 | +5,250 | 0.42% | 19,128,946 |
| 2010-02-02 | 2010-01-29 | 95.555 | 186,081 | +6,028 | 0.40% | 17,781,041 |
| 2010-02-01 | 2010-01-28 | 94.013 | 180,053 | -1,167 | 0.39% | 16,927,234 |
| 2010-01-29 | 2010-01-27 | 93.292 | 181,220 | +5,055 | 0.39% | 16,906,467 |
| 2010-01-28 | 2010-01-26 | 95.658 | 176,165 | -3,305 | 0.38% | 16,851,634 |
| 2010-01-27 | 2010-01-25 | 101.830 | 179,470 | +1,750 | 0.39% | 18,275,383 |
| 2010-01-26 | 2010-01-22 | 97.201 | 177,720 | +8,555 | 0.39% | 17,274,582 |
| 2010-01-25 | 2010-01-21 | 99.361 | 169,165 | +584 | 0.37% | 16,808,427 |
| 2010-01-22 | 2010-01-20 | 105.944 | 168,581 | -4,278 | 0.37% | 17,860,158 |
| 2010-01-21 | 2010-01-19 | 106.150 | 172,859 | -1,945 | 0.38% | 18,348,946 |
| 2010-01-20 | 2010-01-18 | 109.853 | 174,804 | -2,138 | 0.38% | 19,202,689 |
| 2010-01-19 | 2010-01-15 | 101.315 | 176,942 | -2,334 | 0.38% | 17,926,958 |
| 2010-01-18 | 2010-01-14 | 100.595 | 179,276 | +18,667 | 0.39% | 18,034,348 |
| 2010-01-15 | 2010-01-13 | 91.338 | 160,609 | +6,611 | 0.35% | 14,669,735 |
| 2010-01-14 | 2010-01-12 | 91.030 | 153,998 | +3,694 | 0.33% | 14,018,379 |
| 2010-01-13 | 2010-01-11 | 91.338 | 150,304 | +1,556 | 0.33% | 13,728,495 |
| 2010-01-12 | 2010-01-08 | 95.041 | 148,748 | -1,167 | 0.32% | 14,137,172 |
| 2010-01-11 | 2010-01-07 | 98.230 | 149,915 | -18,861 | 0.33% | 14,726,105 |
| 2010-01-08 | 2010-01-06 | 95.658 | 168,776 | +46,666 | 0.37% | 16,144,815 |
| 2010-01-07 | 2010-01-05 | 84.858 | 122,110 | +59,305 | 0.27% | 10,362,025 |
| 2010-01-06 | 2010-01-04 | 84.858 | 62,805 | +62,416 | 0.14% | 5,329,514 |
| 2010-01-05 | 2009-12-31 | 73.235 | 389 | -3,305 | 0.00% | 28,488 |
| 2010-01-04 | 2009-12-29 | 71.384 | 3,694 | -2,917 | 0.01% | 263,691 |
| 2009-12-29 | 2009-12-24 | 67.886 | 6,611 | +2,722 | 0.01% | 448,798 |
| 2009-12-28 | 2009-12-22 | 65.521 | 3,889 | +3,111 | 0.01% | 254,810 |
| 2009-12-23 | 2009-12-21 | 67.269 | 778 | +778 | 0.00% | 52,336 |
| 2009-12-04 | 2009-12-02 | 72.696 | 0 | -16,609 | ||
| 2009-12-03 | 2009-12-01 | 73.628 | 16,609 | -5,408 | 0.04% | 1,222,883 |
| 2009-12-02 | 2009-11-30 | 73.317 | 22,017 | -13,906 | 0.05% | 1,614,222 |
| 2009-12-01 | 2009-11-27 | 70.418 | 35,923 | -11,395 | 0.08% | 2,529,609 |
| 2009-11-30 | 2009-11-26 | 75.078 | 47,318 | -14,099 | 0.10% | 3,552,518 |
| 2009-11-27 | 2009-11-25 | 76.838 | 61,417 | -12,746 | 0.13% | 4,719,157 |
| 2009-11-26 | 2009-11-24 | 82.223 | 74,163 | +41,910 | 0.16% | 6,097,891 |
| 2009-11-25 | 2009-11-23 | 83.051 | 32,253 | +31,674 | 0.07% | 2,678,652 |
| 2009-11-12 | 2009-11-10 | 78.702 | 579 | -387 | 0.00% | 45,568 |
| 2009-10-09 | 2009-10-07 | 90.312 | 966 | -965 | 0.00% | 87,242 |
| 2009-10-08 | 2009-10-06 | 90.627 | 1,931 | +22 | 0.00% | 175,000 |
| 2009-10-05 | 2009-09-30 | 87.064 | 1,909 | -382 | 0.00% | 166,206 |
| 2009-10-02 | 2009-09-29 | 84.655 | 2,291 | -191 | 0.01% | 193,944 |
| 2009-09-30 | 2009-09-28 | 82.769 | 2,482 | -381 | 0.01% | 205,432 |
| 2009-09-29 | 2009-09-25 | 86.436 | 2,863 | -382 | 0.01% | 247,466 |
| 2009-09-28 | 2009-09-24 | 88.007 | 3,245 | -382 | 0.01% | 285,584 |
| 2009-09-23 | 2009-09-21 | 94.084 | 3,627 | -191 | 0.01% | 341,243 |
| 2009-09-16 | 2009-09-14 | 95.760 | 3,818 | +1,336 | 0.01% | 365,613 |
| 2009-09-15 | 2009-09-11 | 95.341 | 2,482 | +573 | 0.01% | 236,637 |
| 2009-09-08 | 2009-09-04 | 97.437 | 1,909 | -573 | 0.00% | 186,007 |
| 2009-09-01 | 2009-08-28 | 83.502 | 2,482 | +1,909 | 0.01% | 207,252 |
| 2009-08-06 | 2009-08-04 | 77.111 | 573 | +573 | 0.00% | 44,185 |
| 2009-06-30 | 2009-06-26 | 59.614 | 0 | -3,582 | ||
| 2009-06-29 | 2009-06-25 | 61.291 | 3,582 | -1,648 | 0.01% | 219,544 |
| 2009-06-25 | 2009-06-23 | 60.872 | 5,230 | -1,528 | 0.01% | 318,359 |
| 2009-06-24 | 2009-06-22 | 63.072 | 6,758 | -1,145 | 0.01% | 426,240 |
| 2009-06-23 | 2009-06-19 | 62.548 | 7,903 | -1,145 | 0.02% | 494,317 |
| 2009-06-22 | 2009-06-18 | 61.605 | 9,048 | -12,695 | 0.02% | 557,403 |
| 2009-06-19 | 2009-06-17 | 61.396 | 21,743 | -1,718 | 0.05% | 1,334,924 |
| 2009-06-18 | 2009-06-16 | 61.815 | 23,461 | -381 | 0.05% | 1,450,234 |
| 2009-06-17 | 2009-06-15 | 62.339 | 23,842 | -191 | 0.05% | 1,486,275 |
| 2009-06-16 | 2009-06-12 | 63.281 | 24,033 | -9,354 | 0.05% | 1,520,843 |
| 2009-06-15 | 2009-06-11 | 62.024 | 33,387 | -8,590 | 0.07% | 2,070,802 |
| 2009-06-12 | 2009-06-10 | 64.015 | 41,977 | -1,909 | 0.09% | 2,687,152 |
| 2009-06-11 | 2009-06-09 | 65.482 | 43,886 | -1,909 | 0.10% | 2,873,727 |
| 2009-06-10 | 2009-06-08 | 66.005 | 45,795 | -13,935 | 0.10% | 3,022,722 |
| 2009-06-09 | 2009-06-05 | 63.910 | 59,730 | -1,528 | 0.13% | 3,817,349 |
| 2009-06-08 | 2009-06-04 | 64.434 | 61,258 | -954 | 0.14% | 3,947,094 |
| 2009-06-05 | 2009-06-03 | 62.758 | 62,212 | -1,909 | 0.14% | 3,904,276 |
| 2009-06-04 | 2009-06-02 | 60.349 | 64,121 | -763 | 0.14% | 3,869,614 |
| 2009-06-03 | 2009-06-01 | 58.772 | 64,884 | -3,579 | 0.14% | 3,813,334 |
| 2009-06-02 | 2009-05-29 | 55.723 | 68,463 | -8,750 | 0.15% | 3,814,936 |
| 2009-05-27 | 2009-05-25 | 56.669 | 77,213 | -2,283 | 0.17% | 4,375,570 |
| 2009-05-26 | 2009-05-22 | 55.512 | 79,496 | -2,283 | 0.18% | 4,413,007 |
| 2009-05-25 | 2009-05-21 | 54.987 | 81,779 | -2,146 | 0.18% | 4,496,752 |
| 2009-05-22 | 2009-05-20 | 55.092 | 83,925 | +30,246 | 0.19% | 4,623,577 |
| 2009-05-20 | 2009-05-18 | 54.146 | 53,679 | +7,229 | 0.12% | 2,906,478 |
| 2009-05-19 | 2009-05-15 | 54.461 | 46,450 | -3,424 | 0.10% | 2,529,711 |
| 2009-05-14 | 2009-05-12 | 55.828 | 49,874 | +951 | 0.11% | 2,784,352 |
| 2009-05-12 | 2009-05-08 | 53.620 | 48,923 | -42,992 | 0.11% | 2,623,244 |
| 2009-05-11 | 2009-05-07 | 57.825 | 91,915 | -2,092 | 0.20% | 5,315,015 |
| 2009-05-07 | 2009-05-05 | 48.353 | 94,007 | +184 | 0.21% | 4,545,490 |
| 2009-05-05 | 2009-04-30 | 47.194 | 93,823 | -949 | 0.21% | 4,427,873 |
| 2009-04-15 | 2009-04-09 | 44.244 | 94,772 | -1,329 | 0.21% | 4,193,119 |
| 2009-04-14 | 2009-04-08 | 46.140 | 96,101 | -380 | 0.21% | 4,434,144 |
| 2009-03-17 | 2009-03-13 | 42.032 | 96,481 | -1,139 | 0.21% | 4,055,296 |
| 2009-03-16 | 2009-03-12 | 42.032 | 97,620 | -380 | 0.22% | 4,103,170 |
| 2009-03-10 | 2009-03-06 | 41.084 | 98,000 | -2,658 | 0.22% | 4,026,229 |
| 2009-03-03 | 2009-02-27 | 40.031 | 100,658 | -1,329 | 0.22% | 4,029,394 |
| 2009-02-25 | 2009-02-23 | 41.821 | 101,987 | -1,139 | 0.23% | 4,265,237 |
| 2009-02-24 | 2009-02-20 | 41.611 | 103,126 | -1,519 | 0.23% | 4,291,144 |
| 2009-02-23 | 2009-02-19 | 42.243 | 104,645 | -379 | 0.23% | 4,420,493 |
| 2009-02-17 | 2009-02-13 | 44.034 | 105,024 | -1,140 | 0.23% | 4,624,584 |
| 2009-02-13 | 2009-02-11 | 42.453 | 106,164 | -759 | 0.24% | 4,507,027 |
| 2009-02-12 | 2009-02-10 | 42.348 | 106,923 | -1,709 | 0.24% | 4,527,985 |
| 2009-02-10 | 2009-02-06 | 41.927 | 108,632 | -759 | 0.24% | 4,554,583 |
| 2009-02-09 | 2009-02-05 | 40.557 | 109,391 | -1,519 | 0.24% | 4,436,599 |
| 2009-02-03 | 2009-01-30 | 40.347 | 110,910 | -1,519 | 0.25% | 4,474,838 |
| 2009-01-29 | 2009-01-22 | 40.031 | 112,429 | -759 | 0.25% | 4,500,593 |
| 2009-01-12 | 2009-01-08 | 50.986 | 113,188 | -949 | 0.25% | 5,771,033 |
| 2008-12-22 | 2008-12-18 | 39.293 | 114,137 | +1,708 | 0.25% | 4,484,800 |
| 2008-12-09 | 2008-12-05 | 33.710 | 112,429 | -190 | 0.25% | 3,789,973 |
| 2008-12-08 | 2008-12-04 | 34.026 | 112,619 | -1,518 | 0.25% | 3,831,969 |
| 2008-11-26 | 2008-11-24 | 33.394 | 114,137 | -2,089 | 0.25% | 3,811,479 |
| 2008-11-25 | 2008-11-21 | 36.344 | 116,226 | +2,089 | 0.26% | 4,224,061 |
| 2008-11-12 | 2008-11-10 | 33.710 | 114,137 | -6,076 | 0.25% | 3,847,550 |
| 2008-11-11 | 2008-11-07 | 34.131 | 120,213 | -12,340 | 0.27% | 4,103,026 |
| 2008-11-10 | 2008-11-06 | 35.079 | 132,553 | -13,480 | 0.30% | 4,649,879 |
| 2008-11-07 | 2008-11-05 | 38.134 | 146,033 | -23,732 | 0.33% | 5,568,874 |
| 2008-11-06 | 2008-11-04 | 37.924 | 169,765 | -18,985 | 0.38% | 6,438,111 |
| 2008-11-05 | 2008-11-03 | 37.397 | 188,750 | -10,822 | 0.42% | 7,058,674 |
| 2008-11-04 | 2008-10-31 | 35.395 | 199,572 | -9,493 | 0.44% | 7,063,935 |
| 2008-11-03 | 2008-10-30 | 34.026 | 209,065 | -9,493 | 0.47% | 7,113,637 |
| 2008-10-31 | 2008-10-29 | 33.605 | 218,558 | -9,682 | 0.49% | 7,344,550 |
| 2008-10-29 | 2008-10-27 | 32.656 | 228,240 | -2,215 | 0.51% | 7,453,517 |
| 2008-10-28 | 2008-10-24 | 37.502 | 230,455 | +316 | 0.51% | 8,642,591 |
| 2008-10-27 | 2008-10-23 | 38.766 | 230,139 | -1,329 | 0.51% | 8,921,664 |
| 2008-10-24 | 2008-10-22 | 40.557 | 231,468 | -3,417 | 0.52% | 9,387,707 |
| 2008-10-23 | 2008-10-21 | 44.876 | 234,885 | -14,050 | 0.52% | 10,540,779 |
| 2008-10-22 | 2008-10-20 | 47.510 | 248,935 | -6,644 | 0.55% | 11,826,884 |
| 2008-10-21 | 2008-10-17 | 47.931 | 255,579 | -9,493 | 0.57% | 12,250,234 |
| 2008-10-20 | 2008-10-16 | 50.460 | 265,072 | -21,454 | 0.59% | 13,375,413 |
| 2008-10-17 | 2008-10-15 | 53.198 | 286,526 | -9,113 | 0.64% | 15,242,747 |
| 2008-10-16 | 2008-10-14 | 55.621 | 295,639 | -12,530 | 0.66% | 16,443,848 |
| 2008-10-14 | 2008-10-10 | 54.779 | 308,169 | -5,391 | 0.69% | 16,881,075 |
| 2008-10-13 | 2008-10-09 | 60.046 | 313,560 | -30,947 | 0.70% | 18,827,963 |
| 2008-10-09 | 2008-10-06 | 61.099 | 344,507 | -6,075 | 0.77% | 21,049,116 |
| 2008-10-08 | 2008-10-03 | 63.733 | 350,582 | -13,290 | 0.78% | 22,343,582 |
| 2008-10-06 | 2008-10-02 | 64.786 | 363,872 | -1,519 | 0.81% | 23,573,907 |
| 2008-10-02 | 2008-09-29 | 66.366 | 365,391 | +228,180 | 0.81% | 24,249,691 |
| 2008-09-30 | 2008-09-26 | 67.244 | 137,211 | -217,326 | 0.32% | 9,226,615 |
| 2008-09-26 | 2008-09-24 | 71.303 | 354,537 | +57,248 | 0.82% | 25,279,467 |
| 2008-09-25 | 2008-09-23 | 68.012 | 297,289 | -16,773 | 0.69% | 20,219,179 |
| 2008-09-24 | 2008-09-22 | 68.012 | 314,062 | -9,116 | 0.73% | 21,359,942 |
| 2008-09-23 | 2008-09-19 | 68.012 | 323,178 | -5,652 | 0.75% | 21,979,938 |
| 2008-09-22 | 2008-09-18 | 63.076 | 328,830 | -5,105 | 0.76% | 20,741,123 |
| 2008-09-19 | 2008-09-17 | 64.392 | 333,935 | -912 | 0.77% | 21,502,702 |
| 2008-09-18 | 2008-09-16 | 65.818 | 334,847 | -78,216 | 0.78% | 22,038,938 |
| 2008-09-17 | 2008-09-12 | 65.928 | 413,063 | -4,375 | 0.96% | 27,232,265 |
| 2008-09-16 | 2008-09-11 | 67.025 | 417,438 | -730 | 0.97% | 27,978,613 |
| 2008-09-12 | 2008-09-10 | 68.451 | 418,168 | -2,187 | 0.97% | 28,623,872 |
| 2008-09-09 | 2008-09-05 | 67.792 | 420,355 | -730 | 0.98% | 28,496,904 |
| 2008-09-08 | 2008-09-04 | 69.767 | 421,085 | -182 | 0.98% | 29,377,841 |
| 2008-09-05 | 2008-09-03 | 71.303 | 421,267 | -4,740 | 0.98% | 30,037,500 |
| 2008-09-04 | 2008-09-02 | 70.425 | 426,007 | -2,917 | 0.99% | 30,001,623 |
| 2008-09-03 | 2008-09-01 | 70.425 | 428,924 | -2,088 | 1.00% | 30,207,054 |
| 2008-08-25 | 2008-08-20 | 70.206 | 431,012 | -3,829 | 1.00% | 30,259,540 |
| 2008-08-15 | 2008-08-13 | 65.379 | 434,841 | +365 | 1.01% | 28,429,534 |
| 2008-08-14 | 2008-08-12 | 65.818 | 434,476 | -16,409 | 1.01% | 28,596,312 |
| 2008-08-13 | 2008-08-11 | 68.341 | 450,885 | -4,376 | 1.05% | 30,813,911 |
| 2008-08-12 | 2008-08-08 | 68.889 | 455,261 | -9,116 | 1.06% | 31,362,674 |
| 2008-08-11 | 2008-08-07 | 69.986 | 464,377 | -7,110 | 1.08% | 32,500,076 |
| 2008-08-08 | 2008-08-05 | 70.096 | 471,487 | -7,293 | 1.09% | 33,049,399 |
| 2008-08-07 | 2008-08-04 | 69.877 | 478,780 | -18,597 | 1.11% | 33,455,569 |
| 2008-08-05 | 2008-08-01 | 69.109 | 497,377 | -18,232 | 1.15% | 34,373,143 |
| 2008-08-04 | 2008-07-31 | 69.986 | 515,609 | -30,630 | 1.20% | 36,085,619 |
| 2008-08-01 | 2008-07-30 | 70.206 | 546,239 | -19,508 | 1.27% | 38,349,144 |
| 2008-07-31 | 2008-07-29 | 70.096 | 565,747 | -21,697 | 1.31% | 39,656,658 |
| 2008-07-30 | 2008-07-28 | 72.948 | 587,444 | -5,287 | 1.36% | 42,852,988 |
| 2008-07-29 | 2008-07-25 | 74.155 | 592,731 | -1,276 | 1.38% | 43,953,891 |
| 2008-07-28 | 2008-07-24 | 74.813 | 594,007 | -5,105 | 1.38% | 44,439,476 |
| 2008-07-23 | 2008-07-21 | 76.020 | 599,112 | -2,735 | 1.39% | 45,544,322 |
| 2008-07-22 | 2008-07-18 | 74.155 | 601,847 | -4,740 | 1.40% | 44,629,887 |
| 2008-07-18 | 2008-07-16 | 74.703 | 606,587 | +911 | 1.41% | 45,314,084 |
| 2008-07-17 | 2008-07-15 | 71.412 | 605,676 | -16,226 | 1.41% | 43,252,812 |
| 2008-07-16 | 2008-07-14 | 73.606 | 621,902 | -3,829 | 1.44% | 45,775,960 |
| 2008-07-15 | 2008-07-11 | 75.362 | 625,731 | -6,381 | 1.45% | 47,156,048 |
| 2008-07-11 | 2008-07-09 | 75.691 | 632,112 | -15,315 | 1.47% | 47,844,951 |
| 2008-07-10 | 2008-07-08 | 75.691 | 647,427 | -5,835 | 1.50% | 49,004,153 |
| 2008-07-08 | 2008-07-04 | 76.239 | 653,262 | -1,823 | 1.52% | 49,804,111 |
| 2008-07-07 | 2008-07-03 | 77.555 | 655,085 | -5,652 | 1.52% | 50,805,422 |
| 2008-07-04 | 2008-07-02 | 79.091 | 660,737 | -2,370 | 1.53% | 52,258,493 |
| 2008-06-27 | 2008-06-25 | 81.175 | 663,107 | -182 | 1.54% | 53,828,010 |
| 2008-06-26 | 2008-06-24 | 81.175 | 663,289 | -365 | 1.54% | 53,842,784 |
| 2008-06-25 | 2008-06-23 | 82.272 | 663,654 | -4,558 | 1.54% | 54,600,418 |
| 2008-06-24 | 2008-06-20 | 86.112 | 668,212 | -11,304 | 1.55% | 57,540,936 |
| 2008-06-19 | 2008-06-17 | 88.854 | 679,516 | +365 | 1.58% | 60,377,857 |
| 2008-06-18 | 2008-06-16 | 89.074 | 679,151 | +365 | 1.58% | 60,494,427 |
| 2008-06-17 | 2008-06-13 | 90.280 | 678,786 | +364 | 1.58% | 61,280,980 |
| 2008-06-16 | 2008-06-12 | 90.390 | 678,422 | +365 | 1.57% | 61,322,539 |
| 2008-06-13 | 2008-06-11 | 93.352 | 678,057 | -729 | 1.57% | 63,297,820 |
| 2008-06-12 | 2008-06-10 | 96.094 | 678,786 | -365 | 1.58% | 65,227,386 |
| 2008-06-11 | 2008-06-06 | 101.360 | 679,151 | +182 | 1.58% | 68,838,486 |
| 2008-06-10 | 2008-06-05 | 102.127 | 678,969 | -4,376 | 1.58% | 69,341,402 |
| 2008-06-06 | 2008-06-04 | 102.895 | 683,345 | -1,458 | 1.59% | 70,313,036 |
| 2008-06-05 | 2008-06-03 | 105.199 | 684,803 | -182 | 1.59% | 72,040,589 |
| 2008-05-28 | 2008-05-26 | 105.638 | 684,985 | -6,564 | 1.59% | 72,360,297 |
| 2008-05-26 | 2008-05-22 | 108.490 | 691,549 | +4,585 | 1.60% | 75,026,077 |
| 2008-05-22 | 2008-05-20 | 107.612 | 686,964 | +6,746 | 1.59% | 73,925,791 |
| 2008-05-21 | 2008-05-19 | 109.477 | 680,218 | -6,563 | 1.58% | 74,468,337 |
| 2008-05-20 | 2008-05-16 | 107.064 | 686,781 | -5,470 | 1.59% | 73,529,410 |
| 2008-05-19 | 2008-05-15 | 107.832 | 692,251 | -6,746 | 1.61% | 74,646,612 |
| 2008-05-16 | 2008-05-14 | 101.579 | 698,997 | +365 | 1.62% | 71,003,424 |
| 2008-05-14 | 2008-05-09 | 101.469 | 698,632 | -30,940 | 1.62% | 70,889,710 |
| 2008-05-13 | 2008-05-08 | 103.005 | 729,572 | -15,315 | 1.69% | 75,149,612 |
| 2008-05-09 | 2008-05-07 | 108.600 | 744,887 | +27,895 | 1.73% | 80,894,423 |
| 2008-05-08 | 2008-05-06 | 123.957 | 716,992 | -2,005 | 1.66% | 88,876,255 |
| 2008-05-07 | 2008-05-05 | 112.987 | 718,997 | +10,574 | 1.67% | 81,237,639 |
| 2008-05-06 | 2008-05-02 | 105.418 | 708,423 | +5,834 | 1.64% | 74,680,812 |
| 2008-05-05 | 2008-04-30 | 101.798 | 702,589 | -14,038 | 1.63% | 71,522,439 |
| 2008-05-02 | 2008-04-29 | 109.254 | 716,627 | +11,304 | 1.66% | 78,294,125 |
| 2008-04-30 | 2008-04-28 | 104.272 | 705,323 | +30,759 | 1.64% | 73,545,545 |
| 2008-04-25 | 2008-04-23 | 93.064 | 674,564 | -21,728 | 1.62% | 62,777,450 |
| 2008-04-24 | 2008-04-22 | 95.102 | 696,292 | +2,827 | 1.67% | 66,218,507 |
| 2008-04-23 | 2008-04-21 | 95.554 | 693,465 | +2,826 | 1.66% | 66,263,701 |
| 2008-04-22 | 2008-04-18 | 97.366 | 690,639 | +1,943 | 1.65% | 67,244,729 |
| 2008-04-21 | 2008-04-17 | 98.498 | 688,696 | -353 | 1.65% | 67,835,262 |
| 2008-04-18 | 2008-04-16 | 98.498 | 689,049 | -2,650 | 1.65% | 67,870,032 |
| 2008-04-17 | 2008-04-15 | 99.064 | 691,699 | -1,060 | 1.66% | 68,522,610 |
| 2008-04-15 | 2008-04-11 | 103.593 | 692,759 | -353 | 1.66% | 71,764,880 |
| 2008-04-14 | 2008-04-10 | 102.234 | 693,112 | -1,060 | 1.66% | 70,859,790 |
| 2008-04-11 | 2008-04-09 | 101.895 | 694,172 | -707 | 1.66% | 70,732,384 |
| 2008-04-10 | 2008-04-08 | 103.706 | 694,879 | -1,060 | 1.66% | 72,063,169 |
| 2008-04-09 | 2008-04-07 | 104.725 | 695,939 | -176 | 1.67% | 72,882,221 |
| 2008-04-08 | 2008-04-03 | 106.197 | 696,115 | -1,413 | 1.67% | 73,925,203 |
| 2008-04-07 | 2008-04-02 | 97.366 | 697,528 | -1,237 | 1.67% | 67,915,483 |
| 2008-04-03 | 2008-04-01 | 102.121 | 698,765 | -2,296 | 1.67% | 71,358,609 |
| 2008-04-02 | 2008-03-31 | 102.234 | 701,061 | +28,794 | 1.68% | 71,672,450 |
| 2008-04-01 | 2008-03-28 | 102.234 | 672,267 | -2,120 | 1.61% | 68,728,717 |
| 2008-03-28 | 2008-03-26 | 113.443 | 674,387 | -3,003 | 1.62% | 76,504,258 |
| 2008-03-26 | 2008-03-20 | 109.820 | 677,390 | -12,012 | 1.62% | 74,390,797 |
| 2008-03-25 | 2008-03-19 | 116.160 | 689,402 | -1,060 | 1.65% | 80,080,835 |
| 2008-03-18 | 2008-03-14 | 117.745 | 690,462 | +4,416 | 1.65% | 81,298,366 |
| 2008-03-17 | 2008-03-13 | 118.424 | 686,046 | +4,416 | 1.64% | 81,244,434 |
| 2008-03-14 | 2008-03-12 | 125.896 | 681,630 | -1,413 | 1.63% | 85,814,797 |
| 2008-03-13 | 2008-03-11 | 125.896 | 683,043 | -530 | 1.64% | 85,992,688 |
| 2008-03-10 | 2008-03-06 | 129.519 | 683,573 | +2,473 | 1.64% | 88,535,943 |
| 2008-03-07 | 2008-03-05 | 127.708 | 681,100 | +2,473 | 1.63% | 86,981,857 |
| 2008-03-06 | 2008-03-04 | 127.708 | 678,627 | +2,827 | 1.63% | 86,666,035 |
| 2008-03-05 | 2008-03-03 | 129.972 | 675,800 | +5,299 | 1.62% | 87,835,235 |
| 2008-03-04 | 2008-02-29 | 132.916 | 670,501 | +3,887 | 1.61% | 89,120,214 |
| 2008-02-28 | 2008-02-26 | 128.161 | 666,614 | -1,413 | 1.60% | 85,433,766 |
| 2008-02-27 | 2008-02-25 | 129.067 | 668,027 | -12,543 | 1.60% | 86,219,909 |
| 2008-02-19 | 2008-02-15 | 129.972 | 680,570 | +8,833 | 1.63% | 88,455,203 |
| 2008-02-18 | 2008-02-14 | 134.954 | 671,737 | +9,460 | 1.61% | 90,653,426 |
| 2008-02-15 | 2008-02-13 | 131.331 | 662,277 | +14,883 | 1.59% | 86,977,387 |
| 2008-02-14 | 2008-02-12 | 129.067 | 647,394 | +5,052 | 1.55% | 83,556,880 |
| 2008-02-13 | 2008-02-11 | 127.708 | 642,342 | +1,563 | 1.54% | 82,032,154 |
| 2008-02-12 | 2008-02-06 | 131.104 | 640,779 | +7,473 | 1.53% | 84,008,944 |
| 2008-02-04 | 2008-01-31 | 139.935 | 633,306 | -707 | 1.52% | 88,621,841 |
| 2008-01-31 | 2008-01-29 | 139.256 | 634,013 | +9,010 | 1.52% | 88,290,092 |
| 2008-01-30 | 2008-01-28 | 119.330 | 625,003 | -354 | 1.50% | 74,581,550 |
| 2008-01-28 | 2008-01-24 | 122.953 | 625,357 | +8,126 | 1.50% | 76,889,411 |
| 2008-01-25 | 2008-01-23 | 117.745 | 617,231 | -1,766 | 1.48% | 72,675,790 |
| 2008-01-24 | 2008-01-22 | 113.216 | 618,997 | +15,369 | 1.48% | 70,080,508 |
| 2008-01-23 | 2008-01-21 | 125.670 | 603,628 | -354 | 1.45% | 75,857,941 |
| 2008-01-22 | 2008-01-18 | 139.256 | 603,982 | +130,017 | 1.45% | 84,108,096 |
| 2008-01-21 | 2008-01-17 | 146.049 | 473,965 | +18,195 | 1.14% | 69,222,085 |
| 2008-01-18 | 2008-01-16 | 138.350 | 455,770 | -108,995 | 1.09% | 63,055,886 |
| 2008-01-17 | 2008-01-15 | 153.295 | 564,765 | +177 | 1.35% | 86,575,525 |
| 2008-01-15 | 2008-01-11 | 175.485 | 564,588 | +8,833 | 1.35% | 99,076,815 |
| 2008-01-11 | 2008-01-09 | 175.485 | 555,755 | +176 | 1.33% | 97,526,754 |
| 2008-01-10 | 2008-01-08 | 181.146 | 555,579 | +707 | 1.33% | 100,640,897 |
| 2008-01-04 | 2008-01-02 | 203.336 | 554,872 | +10,069 | 1.33% | 112,825,648 |
| 2008-01-02 | 2007-12-27 | 204.695 | 544,803 | +1,237 | 1.30% | 111,518,421 |
| 2007-12-28 | 2007-12-24 | 189.750 | 543,566 | +169,587 | 1.30% | 103,141,868 |
| 2007-12-27 | 2007-12-20 | 185.901 | 373,979 | -163,758 | 0.90% | 69,523,089 |
| 2007-12-20 | 2007-12-18 | 184.090 | 537,737 | +1,767 | 1.29% | 98,991,785 |
| 2007-12-19 | 2007-12-17 | 184.769 | 535,970 | +176 | 1.28% | 99,030,582 |
| 2007-12-18 | 2007-12-14 | 192.468 | 535,794 | +9,540 | 1.28% | 103,122,982 |
| 2007-12-17 | 2007-12-13 | 186.580 | 526,254 | -707 | 1.26% | 98,188,655 |
| 2007-12-14 | 2007-12-12 | 191.788 | 526,961 | -7,949 | 1.26% | 101,064,952 |
| 2007-12-13 | 2007-12-11 | 195.864 | 534,910 | -4,063 | 1.28% | 104,769,655 |
| 2007-12-11 | 2007-12-07 | 206.054 | 538,973 | +7,331 | 1.29% | 111,057,295 |
| 2007-12-10 | 2007-12-06 | 211.714 | 531,642 | +4,416 | 1.27% | 112,556,242 |
| 2007-12-05 | 2007-12-03 | 215.564 | 527,226 | -177 | 1.26% | 113,650,790 |
| 2007-12-04 | 2007-11-30 | 224.168 | 527,403 | +7,243 | 1.26% | 118,226,948 |
| 2007-12-03 | 2007-11-29 | 220.772 | 520,160 | +11,836 | 1.25% | 114,836,582 |
| 2007-11-30 | 2007-11-28 | 204.016 | 508,324 | +1,236 | 1.22% | 103,706,051 |
| 2007-11-29 | 2007-11-27 | 211.035 | 507,088 | +884 | 1.22% | 107,013,344 |
| 2007-11-28 | 2007-11-26 | 221.451 | 506,204 | +5,829 | 1.21% | 112,099,356 |
| 2007-11-27 | 2007-11-23 | 222.130 | 500,375 | +3,180 | 1.20% | 111,148,422 |
| 2007-11-26 | 2007-11-22 | 219.639 | 497,195 | +4,416 | 1.19% | 109,203,656 |
| 2007-11-23 | 2007-11-21 | 218.960 | 492,779 | +2,297 | 1.18% | 107,898,984 |
| 2007-11-22 | 2007-11-20 | 219.639 | 490,482 | +4,416 | 1.18% | 107,729,216 |
| 2007-11-21 | 2007-11-19 | 220.545 | 486,066 | +26,851 | 1.17% | 107,199,532 |
| 2007-11-20 | 2007-11-16 | 222.810 | 459,215 | +4,417 | 1.10% | 102,317,484 |
| 2007-11-19 | 2007-11-15 | 226.999 | 454,798 | +9,539 | 1.09% | 103,238,484 |
| 2007-11-16 | 2007-11-14 | 240.584 | 445,259 | +5,830 | 1.07% | 107,122,410 |
| 2007-11-15 | 2007-11-13 | 226.432 | 439,429 | +12,365 | 1.05% | 99,500,991 |
| 2007-11-14 | 2007-11-12 | 236.622 | 427,064 | +13,249 | 1.02% | 101,052,705 |
| 2007-11-08 | 2007-11-06 | 295.494 | 413,815 | +4,947 | 0.99% | 122,280,000 |
| 2007-11-06 | 2007-11-02 | 296.627 | 408,868 | -707 | 0.98% | 121,281,094 |
| 2007-11-02 | 2007-10-31 | 321.534 | 409,575 | -353 | 0.98% | 131,692,328 |
| 2007-10-23 | 2007-10-18 | 266.624 | 409,928 | +4,593 | 0.98% | 109,296,735 |
| 2007-10-12 | 2007-10-10 | 237.754 | 405,335 | +1,590 | 0.97% | 96,370,052 |
| 2007-10-11 | 2007-10-09 | 223.262 | 403,745 | +14,838 | 0.97% | 90,141,081 |
| 2007-10-09 | 2007-10-05 | 239.452 | 388,907 | -353 | 0.93% | 93,124,687 |
| 2007-10-04 | 2007-10-02 | 260.271 | 389,260 | +8,728 | 0.93% | 101,312,924 |
| 2007-10-02 | 2007-09-27 | 234.473 | 380,532 | +2,791 | 0.92% | 89,224,416 |
| 2007-09-19 | 2007-09-17 | 229.887 | 377,741 | +872 | 0.92% | 86,837,581 |
| 2007-09-14 | 2007-09-12 | 205.923 | 376,869 | -872 | 0.92% | 77,606,119 |
| 2007-09-11 | 2007-09-07 | 185.744 | 377,741 | +5,233 | 0.92% | 70,163,033 |
| 2007-09-05 | 2007-09-03 | 172.214 | 372,508 | +10,640 | 0.91% | 64,151,195 |
| 2007-08-29 | 2007-08-27 | 158.226 | 361,868 | -349 | 0.88% | 57,256,986 |
| 2007-08-27 | 2007-08-23 | 152.493 | 362,217 | +349 | 0.88% | 55,235,678 |
| 2007-08-23 | 2007-08-21 | 153.411 | 361,868 | +1,047 | 0.88% | 55,514,382 |
| 2007-08-17 | 2007-08-15 | 151.117 | 360,821 | +872 | 0.88% | 54,526,351 |
| 2007-08-16 | 2007-08-14 | 152.493 | 359,949 | +1,265 | 0.88% | 54,889,823 |
| 2007-08-14 | 2007-08-10 | 146.990 | 358,684 | -1,361 | 0.87% | 52,722,895 |
| 2007-08-13 | 2007-08-09 | 152.264 | 360,045 | -2,093 | 0.88% | 54,821,899 |
| 2007-08-10 | 2007-08-08 | 155.245 | 362,138 | +1,221 | 0.88% | 56,220,147 |
| 2007-08-09 | 2007-08-07 | 150.659 | 360,917 | -349 | 0.88% | 54,375,332 |
| 2007-08-06 | 2007-08-02 | 153.869 | 361,266 | +4,012 | 0.88% | 55,587,715 |
| 2007-08-03 | 2007-08-01 | 154.786 | 357,254 | +1,570 | 0.87% | 55,298,084 |
| 2007-08-02 | 2007-07-31 | 158.226 | 355,684 | +4,361 | 0.87% | 56,278,515 |
| 2007-08-01 | 2007-07-30 | 155.704 | 351,323 | +17,443 | 0.86% | 54,702,298 |
| 2007-07-17 | 2007-07-13 | 160.978 | 333,880 | +14,653 | 0.81% | 53,747,309 |
| 2007-07-16 | 2007-07-12 | 159.143 | 319,227 | +9,768 | 0.78% | 50,802,876 |
| 2007-07-11 | 2007-07-09 | 156.850 | 309,459 | +21,804 | 0.75% | 48,538,732 |
| 2007-07-10 | 2007-07-06 | 149.742 | 287,655 | +8,896 | 0.70% | 43,073,912 |
| 2007-06-26 | 2007-06-22 | 139.881 | 278,759 | 0.68% | 38,993,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy