History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-10-13 | 2025-10-09 | 1.230 | 3,764,000 | +0 | 0.12% | 4,629,720 |
| 2025-10-10 | 2025-10-08 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-10-08 | 2025-10-03 | 1.190 | 3,764,000 | +0 | 0.12% | 4,479,160 |
| 2025-10-06 | 2025-10-02 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-10-03 | 2025-09-30 | 1.180 | 3,764,000 | +0 | 0.12% | 4,441,520 |
| 2025-10-02 | 2025-09-29 | 1.180 | 3,764,000 | +0 | 0.12% | 4,441,520 |
| 2025-09-30 | 2025-09-26 | 1.170 | 3,764,000 | +0 | 0.12% | 4,403,880 |
| 2025-09-29 | 2025-09-25 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-26 | 2025-09-24 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-25 | 2025-09-23 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-24 | 2025-09-22 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-09-23 | 2025-09-19 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-22 | 2025-09-18 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-09-19 | 2025-09-17 | 1.220 | 3,764,000 | +0 | 0.12% | 4,592,080 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-15 | 2025-09-11 | 1.230 | 3,764,000 | +0 | 0.12% | 4,629,720 |
| 2025-09-12 | 2025-09-10 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-10 | 2025-09-08 | 1.190 | 3,764,000 | +0 | 0.12% | 4,479,160 |
| 2025-09-09 | 2025-09-05 | 1.190 | 3,764,000 | +0 | 0.12% | 4,479,160 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,764,000 | +0 | 0.12% | 4,366,240 |
| 2025-09-05 | 2025-09-03 | 1.190 | 3,764,000 | +0 | 0.12% | 4,479,160 |
| 2025-09-04 | 2025-09-02 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-02 | 2025-08-29 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-08-29 | 2025-08-27 | 1.220 | 3,764,000 | +0 | 0.12% | 4,592,080 |
| 2025-08-28 | 2025-08-26 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,764,000 | +0 | 0.12% | 4,629,720 |
| 2025-08-26 | 2025-08-22 | 1.240 | 3,764,000 | +0 | 0.12% | 4,667,360 |
| 2025-08-25 | 2025-08-21 | 1.230 | 3,764,000 | +0 | 0.12% | 4,629,720 |
| 2025-08-22 | 2025-08-20 | 1.230 | 3,764,000 | +0 | 0.12% | 4,629,720 |
| 2025-08-21 | 2025-08-19 | 1.230 | 3,764,000 | +0 | 0.12% | 4,629,720 |
| 2025-08-20 | 2025-08-18 | 1.230 | 3,764,000 | +0 | 0.12% | 4,629,720 |
| 2025-08-19 | 2025-08-15 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-08-18 | 2025-08-14 | 1.230 | 3,764,000 | +0 | 0.12% | 4,629,720 |
| 2025-08-15 | 2025-08-13 | 1.230 | 3,764,000 | +0 | 0.12% | 4,629,720 |
| 2025-08-14 | 2025-08-12 | 1.240 | 3,764,000 | +0 | 0.12% | 4,667,360 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,764,000 | +0 | 0.12% | 4,479,160 |
| 2025-08-12 | 2025-08-08 | 1.160 | 3,764,000 | +0 | 0.12% | 4,366,240 |
| 2025-08-11 | 2025-08-07 | 1.180 | 3,764,000 | +0 | 0.12% | 4,441,520 |
| 2025-08-08 | 2025-08-06 | 1.180 | 3,764,000 | +0 | 0.12% | 4,441,520 |
| 2025-08-07 | 2025-08-05 | 1.160 | 3,764,000 | +0 | 0.12% | 4,366,240 |
| 2025-08-06 | 2025-08-04 | 1.140 | 3,764,000 | +0 | 0.12% | 4,290,960 |
| 2025-08-05 | 2025-08-01 | 1.170 | 3,764,000 | +0 | 0.12% | 4,403,880 |
| 2025-08-04 | 2025-07-31 | 1.180 | 3,764,000 | +0 | 0.12% | 4,441,520 |
| 2025-08-01 | 2025-07-30 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-07-31 | 2025-07-29 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-07-30 | 2025-07-28 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,764,000 | +0 | 0.12% | 4,629,720 |
| 2025-07-28 | 2025-07-24 | 1.220 | 3,764,000 | +0 | 0.12% | 4,592,080 |
| 2025-07-25 | 2025-07-23 | 1.220 | 3,764,000 | +0 | 0.12% | 4,592,080 |
| 2025-07-24 | 2025-07-22 | 1.220 | 3,764,000 | +0 | 0.12% | 4,592,080 |
| 2025-07-23 | 2025-07-21 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-07-22 | 2025-07-18 | 1.200 | 3,764,000 | +0 | 0.12% | 4,516,800 |
| 2025-07-21 | 2025-07-17 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-07-18 | 2025-07-16 | 1.210 | 3,764,000 | +0 | 0.12% | 4,554,440 |
| 2025-07-17 | 2025-07-15 | 1.220 | 3,764,000 | +0 | 0.12% | 4,592,080 |
| 2025-07-16 | 2025-07-14 | 1.240 | 3,764,000 | +0 | 0.12% | 4,667,360 |
| 2025-07-15 | 2025-07-11 | 1.160 | 3,764,000 | +0 | 0.12% | 4,366,240 |
| 2025-07-14 | 2025-07-10 | 1.150 | 3,764,000 | +0 | 0.12% | 4,328,600 |
| 2025-07-11 | 2025-07-09 | 1.140 | 3,764,000 | +0 | 0.12% | 4,290,960 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3,764,000 | +0 | 0.12% | 4,215,680 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,764,000 | +0 | 0.12% | 4,178,040 |
| 2025-07-08 | 2025-07-04 | 1.100 | 3,764,000 | +0 | 0.12% | 4,140,400 |
| 2025-07-07 | 2025-07-03 | 1.090 | 3,764,000 | +0 | 0.12% | 4,102,760 |
| 2025-07-04 | 2025-07-02 | 1.090 | 3,764,000 | +0 | 0.12% | 4,102,760 |
| 2025-07-03 | 2025-06-30 | 1.090 | 3,764,000 | +0 | 0.12% | 4,102,760 |
| 2025-07-02 | 2025-06-27 | 1.090 | 3,764,000 | +0 | 0.12% | 4,102,760 |
| 2025-06-30 | 2025-06-26 | 1.080 | 3,764,000 | +0 | 0.12% | 4,065,120 |
| 2025-06-27 | 2025-06-25 | 1.060 | 3,764,000 | +0 | 0.12% | 3,989,840 |
| 2025-06-26 | 2025-06-24 | 1.030 | 3,764,000 | +0 | 0.12% | 3,876,920 |
| 2025-06-25 | 2025-06-23 | 1.020 | 3,764,000 | +0 | 0.12% | 3,839,280 |
| 2025-06-24 | 2025-06-20 | 1.020 | 3,764,000 | +0 | 0.12% | 3,839,280 |
| 2025-06-23 | 2025-06-19 | 1.010 | 3,764,000 | +0 | 0.12% | 3,801,640 |
| 2025-06-20 | 2025-06-18 | 1.020 | 3,764,000 | +0 | 0.12% | 3,839,280 |
| 2025-06-19 | 2025-06-17 | 1.020 | 3,764,000 | +0 | 0.12% | 3,839,280 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,764,000 | +0 | 0.12% | 3,764,000 |
| 2025-06-17 | 2025-06-13 | 1.000 | 3,764,000 | +0 | 0.12% | 3,764,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 3,764,000 | +0 | 0.12% | 3,801,640 |
| 2025-06-13 | 2025-06-11 | 1.010 | 3,764,000 | +0 | 0.12% | 3,801,640 |
| 2025-06-12 | 2025-06-10 | 0.990 | 3,764,000 | +0 | 0.12% | 3,726,360 |
| 2025-06-11 | 2025-06-09 | 1.000 | 3,764,000 | +0 | 0.12% | 3,764,000 |
| 2025-06-10 | 2025-06-06 | 1.000 | 3,764,000 | +0 | 0.12% | 3,764,000 |
| 2025-06-09 | 2025-06-05 | 1.000 | 3,764,000 | +0 | 0.12% | 3,764,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 3,764,000 | +0 | 0.12% | 3,726,360 |
| 2025-06-05 | 2025-06-03 | 1.000 | 3,764,000 | +0 | 0.12% | 3,764,000 |
| 2025-06-04 | 2025-06-02 | 0.980 | 3,764,000 | +0 | 0.12% | 3,688,720 |
| 2025-06-03 | 2025-05-30 | 0.990 | 3,764,000 | +100,000 | 0.12% | 3,726,360 |
| 2025-05-28 | 2025-05-26 | 1.010 | 3,664,000 | +22,000 | 0.12% | 3,700,640 |
| 2025-05-16 | 2025-05-14 | 1.093 | 3,642,000 | +176,796 | 0.12% | 3,980,929 |
| 2024-12-09 | 2024-12-05 | 1.135 | 3,465,204 | -95,146 | 0.12% | 3,933,360 |
| 2024-11-22 | 2024-11-20 | 1.051 | 3,560,350 | +95,146 | 0.12% | 3,742,001 |
| 2024-11-19 | 2024-11-15 | 1.009 | 3,465,204 | -190,291 | 0.12% | 3,496,320 |
| 2024-11-11 | 2024-11-07 | 1.093 | 3,655,495 | +76,116 | 0.12% | 3,995,680 |
| 2024-10-31 | 2024-10-29 | 1.254 | 3,579,379 | +159,794 | 0.12% | 4,489,086 |
| 2024-10-25 | 2024-10-23 | 1.254 | 3,419,585 | -9,090 | 0.12% | 4,288,680 |
| 2024-10-15 | 2024-10-10 | 1.298 | 3,428,675 | +90,898 | 0.12% | 4,450,960 |
| 2024-09-24 | 2024-09-20 | 1.045 | 3,337,777 | -36,359 | 0.12% | 3,488,400 |
| 2024-08-15 | 2024-08-13 | 1.056 | 3,374,136 | -619,925 | 0.12% | 3,563,520 |
| 2024-07-10 | 2024-07-08 | 1.089 | 3,994,061 | -36,359 | 0.14% | 4,350,060 |
| 2024-05-16 | 2024-05-13 | 1.125 | 4,030,420 | +181,890 | 0.14% | 4,534,729 |
| 2024-05-14 | 2024-05-10 | 1.079 | 3,848,530 | -8,621 | 0.14% | 4,151,520 |
| 2024-05-10 | 2024-05-08 | 1.044 | 3,857,151 | -25,864 | 0.14% | 4,026,600 |
| 2024-04-15 | 2024-04-11 | 0.998 | 3,883,015 | -51,728 | 0.14% | 3,873,440 |
| 2024-04-08 | 2024-04-03 | 0.905 | 3,934,743 | +51,728 | 0.14% | 3,559,920 |
| 2024-03-21 | 2024-03-19 | 0.858 | 3,883,015 | -8,621 | 0.14% | 3,332,960 |
| 2024-03-20 | 2024-03-18 | 0.882 | 3,891,636 | -34,485 | 0.14% | 3,430,640 |
| 2024-03-19 | 2024-03-15 | 0.824 | 3,926,121 | -137,941 | 0.14% | 3,233,340 |
| 2024-03-15 | 2024-03-13 | 0.893 | 4,064,062 | +137,941 | 0.15% | 3,629,780 |
| 2024-02-07 | 2024-02-05 | 0.719 | 3,926,121 | -25,864 | 0.14% | 2,823,480 |
| 2023-12-29 | 2023-12-27 | 0.893 | 3,951,985 | -34,485 | 0.15% | 3,529,680 |
| 2023-12-11 | 2023-12-07 | 0.800 | 3,986,470 | +34,485 | 0.15% | 3,190,560 |
| 2023-12-07 | 2023-12-05 | 0.800 | 3,951,985 | -34,485 | 0.15% | 3,162,960 |
| 2023-11-20 | 2023-11-16 | 0.847 | 3,986,470 | +20,691 | 0.15% | 3,375,520 |
| 2023-11-17 | 2023-11-15 | 0.882 | 3,965,779 | +43,106 | 0.15% | 3,496,000 |
| 2023-11-10 | 2023-11-08 | 1.061 | 3,922,673 | +233,493 | 0.14% | 4,160,658 |
| 2023-10-26 | 2023-10-24 | 0.937 | 3,689,180 | -25,946 | 0.14% | 3,458,000 |
| 2023-09-26 | 2023-09-22 | 0.925 | 3,715,126 | -38,919 | 0.14% | 3,436,500 |
| 2023-08-15 | 2023-08-11 | 1.110 | 3,754,045 | -29,189 | 0.15% | 4,167,000 |
| 2023-08-02 | 2023-07-31 | 1.196 | 3,783,234 | +16,216 | 0.15% | 4,526,020 |
| 2023-07-25 | 2023-07-21 | 1.147 | 3,767,018 | +19,459 | 0.15% | 4,320,780 |
| 2023-07-19 | 2023-07-14 | 1.209 | 3,747,559 | +24,325 | 0.15% | 4,529,560 |
| 2023-07-14 | 2023-07-12 | 1.221 | 3,723,234 | +19,459 | 0.15% | 4,546,079 |
| 2023-07-13 | 2023-07-11 | 1.246 | 3,703,775 | -30,811 | 0.14% | 4,613,680 |
| 2023-07-10 | 2023-07-06 | 1.172 | 3,734,586 | -30,811 | 0.15% | 4,375,700 |
| 2023-07-07 | 2023-07-05 | 1.209 | 3,765,397 | -40,540 | 0.15% | 4,551,121 |
| 2023-06-26 | 2023-06-21 | 1.073 | 3,805,937 | +12,973 | 0.15% | 4,083,780 |
| 2023-06-14 | 2023-06-12 | 1.061 | 3,792,964 | +16,216 | 0.15% | 4,023,080 |
| 2023-05-17 | 2023-05-15 | 1.213 | 3,776,748 | +205,258 | 0.15% | 4,580,902 |
| 2023-04-26 | 2023-04-24 | 1.317 | 3,571,490 | +26,069 | 0.15% | 4,704,580 |
| 2023-04-04 | 2023-03-31 | 1.422 | 3,545,421 | -38,337 | 0.15% | 5,040,161 |
| 2023-03-22 | 2023-03-20 | 1.356 | 3,583,758 | -26,069 | 0.15% | 4,860,960 |
| 2023-03-02 | 2023-02-28 | 1.435 | 3,609,827 | +26,069 | 0.15% | 5,178,800 |
| 2023-02-27 | 2023-02-23 | 1.539 | 3,583,758 | +26,070 | 0.15% | 5,515,320 |
| 2023-02-20 | 2023-02-16 | 1.669 | 3,557,688 | +23,002 | 0.15% | 5,939,199 |
| 2023-02-08 | 2023-02-06 | 1.748 | 3,534,686 | +23,002 | 0.15% | 6,177,400 |
| 2023-02-06 | 2023-02-02 | 1.943 | 3,511,684 | -18,402 | 0.14% | 6,824,200 |
| 2023-02-02 | 2023-01-31 | 1.774 | 3,530,086 | +23,003 | 0.15% | 6,261,441 |
| 2023-01-27 | 2023-01-20 | 1.839 | 3,507,083 | +7,667 | 0.14% | 6,449,339 |
| 2023-01-26 | 2023-01-19 | 1.904 | 3,499,416 | -19,935 | 0.14% | 6,663,440 |
| 2022-11-17 | 2022-11-15 | 1.682 | 3,519,351 | -23,003 | 0.14% | 5,921,100 |
| 2022-10-19 | 2022-10-17 | 1.526 | 3,542,354 | -61,339 | 0.14% | 5,405,401 |
| 2022-10-18 | 2022-10-14 | 1.461 | 3,603,693 | +18,402 | 0.14% | 5,264,000 |
| 2022-10-06 | 2022-10-03 | 1.617 | 3,585,291 | -18,402 | 0.14% | 5,798,240 |
| 2022-10-05 | 2022-09-30 | 1.591 | 3,603,693 | -19,935 | 0.14% | 5,734,000 |
| 2022-10-03 | 2022-09-29 | 1.513 | 3,623,628 | -9,201 | 0.15% | 5,482,159 |
| 2022-09-30 | 2022-09-28 | 1.604 | 3,632,829 | -49,072 | 0.15% | 5,827,740 |
| 2022-09-29 | 2022-09-27 | 1.709 | 3,681,901 | -159,482 | 0.15% | 6,290,620 |
| 2022-09-28 | 2022-09-26 | 1.656 | 3,841,383 | -76,675 | 0.15% | 6,362,699 |
| 2022-09-26 | 2022-09-22 | 1.695 | 3,918,058 | -76,674 | 0.16% | 6,643,000 |
| 2022-09-16 | 2022-09-14 | 1.998 | 3,994,732 | +134,957 | 0.16% | 7,980,408 |
| 2022-09-15 | 2022-09-13 | 2.011 | 3,859,775 | +19,262 | 0.16% | 7,762,900 |
| 2022-09-13 | 2022-09-08 | 2.011 | 3,840,513 | -34,079 | 0.16% | 7,724,160 |
| 2022-09-06 | 2022-09-02 | 2.160 | 3,874,592 | +81,493 | 0.16% | 8,368,001 |
| 2022-09-05 | 2022-09-01 | 2.173 | 3,793,099 | +17,780 | 0.16% | 8,243,199 |
| 2022-08-29 | 2022-08-25 | 2.254 | 3,775,319 | -296,336 | 0.16% | 8,510,320 |
| 2022-08-23 | 2022-08-19 | 2.403 | 4,071,655 | -14,817 | 0.17% | 9,782,880 |
| 2022-08-15 | 2022-08-11 | 2.268 | 4,086,472 | -20,743 | 0.17% | 9,266,880 |
| 2022-08-11 | 2022-08-09 | 2.227 | 4,107,215 | -14,817 | 0.17% | 9,147,599 |
| 2022-08-10 | 2022-08-08 | 2.254 | 4,122,032 | -16,299 | 0.17% | 9,291,880 |
| 2022-08-08 | 2022-08-04 | 2.187 | 4,138,331 | +16,299 | 0.17% | 9,049,321 |
| 2022-08-05 | 2022-08-03 | 2.187 | 4,122,032 | -37,042 | 0.17% | 9,013,680 |
| 2022-08-04 | 2022-08-02 | 2.092 | 4,159,074 | +37,042 | 0.17% | 8,701,700 |
| 2022-08-01 | 2022-07-28 | 2.389 | 4,122,032 | +37,042 | 0.17% | 9,848,280 |
| 2022-07-15 | 2022-07-13 | 2.565 | 4,084,990 | +44,450 | 0.17% | 10,476,600 |
| 2022-07-14 | 2022-07-12 | 2.551 | 4,040,540 | +14,817 | 0.17% | 10,308,061 |
| 2022-07-13 | 2022-07-11 | 2.686 | 4,025,723 | +81,492 | 0.17% | 10,813,660 |
| 2022-07-12 | 2022-07-08 | 2.808 | 3,944,231 | +34,079 | 0.16% | 11,073,921 |
| 2022-07-11 | 2022-07-07 | 2.916 | 3,910,152 | +23,707 | 0.16% | 11,400,480 |
| 2022-07-08 | 2022-07-06 | 2.929 | 3,886,445 | +13,335 | 0.16% | 11,383,820 |
| 2022-07-07 | 2022-07-05 | 2.956 | 3,873,110 | +35,560 | 0.16% | 11,449,320 |
| 2022-07-06 | 2022-07-04 | 3.064 | 3,837,550 | +13,335 | 0.16% | 11,758,601 |
| 2022-07-05 | 2022-06-30 | 3.240 | 3,824,215 | +88,901 | 0.16% | 12,388,801 |
| 2022-06-30 | 2022-06-28 | 3.550 | 3,735,314 | +4,445 | 0.15% | 13,260,461 |
| 2022-06-29 | 2022-06-27 | 3.348 | 3,730,869 | -34,078 | 0.15% | 12,489,281 |
| 2022-06-27 | 2022-06-23 | 3.240 | 3,764,947 | -174,839 | 0.15% | 12,196,799 |
| 2022-06-17 | 2022-06-15 | 3.091 | 3,939,786 | -14,816 | 0.16% | 12,178,221 |
| 2022-06-16 | 2022-06-14 | 3.037 | 3,954,602 | +14,816 | 0.16% | 12,010,499 |
| 2022-06-14 | 2022-06-10 | 3.064 | 3,939,786 | -13,335 | 0.16% | 12,071,861 |
| 2022-06-13 | 2022-06-09 | 2.997 | 3,953,121 | +13,335 | 0.16% | 11,845,921 |
| 2022-06-10 | 2022-06-08 | 3.078 | 3,939,786 | +7,409 | 0.16% | 12,125,041 |
| 2022-06-09 | 2022-06-07 | 3.037 | 3,932,377 | +13,335 | 0.16% | 11,942,999 |
| 2022-06-08 | 2022-06-06 | 3.132 | 3,919,042 | -14,817 | 0.16% | 12,272,800 |
| 2022-06-06 | 2022-06-01 | 3.064 | 3,933,859 | -11,853 | 0.16% | 12,053,700 |
| 2022-06-02 | 2022-05-31 | 3.037 | 3,945,712 | -74,084 | 0.16% | 11,983,499 |
| 2022-06-01 | 2022-05-30 | 2.943 | 4,019,796 | +14,817 | 0.16% | 11,828,679 |
| 2022-05-31 | 2022-05-27 | 2.998 | 4,004,979 | +14,816 | 0.16% | 12,007,694 |
| 2022-05-30 | 2022-05-26 | 2.984 | 3,990,163 | +91,940 | 0.16% | 11,908,142 |
| 2022-05-23 | 2022-05-19 | 3.012 | 3,898,223 | +66,586 | 0.16% | 11,741,479 |
| 2022-05-20 | 2022-05-18 | 3.026 | 3,831,637 | +217,131 | 0.16% | 11,593,861 |
| 2022-05-19 | 2022-05-17 | 2.971 | 3,614,506 | -28,951 | 0.15% | 10,737,101 |
| 2022-05-17 | 2022-05-13 | 2.667 | 3,643,457 | +14,476 | 0.15% | 9,715,621 |
| 2022-05-13 | 2022-05-11 | 2.722 | 3,628,981 | -14,476 | 0.15% | 9,877,580 |
| 2022-05-12 | 2022-05-10 | 2.639 | 3,643,457 | +14,476 | 0.15% | 9,614,941 |
| 2022-05-11 | 2022-05-06 | 2.749 | 3,628,981 | +14,475 | 0.15% | 9,977,860 |
| 2022-05-05 | 2022-05-03 | 2.998 | 3,614,506 | -10,132 | 0.15% | 10,836,981 |
| 2022-05-04 | 2022-04-29 | 3.012 | 3,624,638 | -41,979 | 0.15% | 10,917,438 |
| 2022-04-26 | 2022-04-22 | 2.929 | 3,666,617 | +14,475 | 0.15% | 10,739,920 |
| 2022-04-25 | 2022-04-21 | 2.929 | 3,652,142 | +361,885 | 0.15% | 10,697,521 |
| 2022-04-22 | 2022-04-20 | 3.026 | 3,290,257 | -36,188 | 0.14% | 9,955,740 |
| 2022-04-19 | 2022-04-13 | 2.901 | 3,326,445 | +49,216 | 0.14% | 9,651,599 |
| 2022-04-06 | 2022-04-01 | 3.150 | 3,277,229 | -50,664 | 0.14% | 10,323,840 |
| 2022-04-04 | 2022-03-31 | 3.081 | 3,327,893 | +13,028 | 0.14% | 10,253,540 |
| 2022-04-01 | 2022-03-30 | 3.178 | 3,314,865 | +13,028 | 0.14% | 10,534,000 |
| 2022-03-30 | 2022-03-28 | 3.233 | 3,301,837 | +47,769 | 0.14% | 10,675,079 |
| 2022-03-29 | 2022-03-25 | 3.468 | 3,254,068 | +40,531 | 0.14% | 11,284,959 |
| 2022-03-24 | 2022-03-22 | 3.233 | 3,213,537 | +11,580 | 0.13% | 10,389,599 |
| 2022-03-21 | 2022-03-17 | 2.984 | 3,201,957 | -21,713 | 0.13% | 9,555,840 |
| 2022-03-18 | 2022-03-16 | 2.998 | 3,223,670 | -57,902 | 0.14% | 9,665,180 |
| 2022-03-17 | 2022-03-15 | 2.473 | 3,281,572 | +36,189 | 0.14% | 8,115,861 |
| 2022-03-16 | 2022-03-14 | 2.777 | 3,245,383 | +15,923 | 0.14% | 9,012,839 |
| 2022-03-15 | 2022-03-11 | 3.081 | 3,229,460 | +14,475 | 0.14% | 9,950,259 |
| 2022-03-11 | 2022-03-09 | 3.205 | 3,214,985 | -7,238 | 0.14% | 10,305,440 |
| 2022-03-10 | 2022-03-08 | 3.081 | 3,222,223 | +24,609 | 0.14% | 9,927,961 |
| 2022-03-09 | 2022-03-07 | 3.302 | 3,197,614 | +34,741 | 0.13% | 10,559,019 |
| 2022-03-08 | 2022-03-04 | 3.399 | 3,162,873 | +28,950 | 0.13% | 10,750,198 |
| 2022-03-02 | 2022-02-28 | 3.730 | 3,133,923 | +5,790 | 0.13% | 11,691,001 |
| 2022-02-28 | 2022-02-24 | 3.675 | 3,128,133 | +21,714 | 0.13% | 11,496,522 |
| 2022-02-24 | 2022-02-22 | 3.772 | 3,106,419 | +36,188 | 0.13% | 11,717,158 |
| 2022-02-23 | 2022-02-21 | 3.938 | 3,070,231 | -133,174 | 0.13% | 12,089,700 |
| 2022-02-21 | 2022-02-17 | 4.021 | 3,203,405 | +2,896 | 0.13% | 12,879,662 |
| 2022-02-17 | 2022-02-15 | 4.104 | 3,200,509 | +10,132 | 0.13% | 13,133,338 |
| 2022-02-16 | 2022-02-14 | 3.993 | 3,190,377 | +50,664 | 0.13% | 12,739,121 |
| 2022-02-15 | 2022-02-11 | 4.200 | 3,139,713 | +21,713 | 0.13% | 13,187,521 |
| 2022-02-14 | 2022-02-10 | 4.449 | 3,118,000 | -21,713 | 0.13% | 13,871,761 |
| 2022-02-11 | 2022-02-09 | 4.407 | 3,139,713 | +11,580 | 0.13% | 13,838,221 |
| 2022-02-08 | 2022-02-04 | 4.449 | 3,128,133 | +5,791 | 0.13% | 13,916,842 |
| 2022-02-07 | 2022-01-31 | 4.311 | 3,122,342 | +7,237 | 0.13% | 13,459,678 |
| 2022-02-04 | 2022-01-27 | 4.311 | 3,115,105 | +50,664 | 0.13% | 13,428,481 |
| 2022-01-27 | 2022-01-25 | 4.325 | 3,064,441 | +72,377 | 0.13% | 13,252,421 |
| 2022-01-26 | 2022-01-24 | 4.366 | 2,992,064 | +73,825 | 0.13% | 13,063,441 |
| 2022-01-25 | 2022-01-21 | 4.767 | 2,918,239 | +34,741 | 0.12% | 13,910,399 |
| 2022-01-24 | 2022-01-20 | 4.974 | 2,883,498 | -8,686 | 0.12% | 14,342,398 |
| 2022-01-20 | 2022-01-18 | 5.029 | 2,892,184 | -5,790 | 0.12% | 14,545,442 |
| 2022-01-19 | 2022-01-17 | 5.126 | 2,897,974 | +238,844 | 0.12% | 14,854,841 |
| 2022-01-18 | 2022-01-14 | 4.615 | 2,659,130 | +14,476 | 0.11% | 12,271,161 |
| 2022-01-17 | 2022-01-13 | 4.546 | 2,644,654 | +21,713 | 0.11% | 12,021,658 |
| 2022-01-11 | 2022-01-07 | 4.546 | 2,622,941 | -1,448 | 0.11% | 11,922,959 |
| 2022-01-10 | 2022-01-06 | 4.877 | 2,624,389 | +30,399 | 0.11% | 12,799,781 |
| 2022-01-07 | 2022-01-05 | 4.338 | 2,593,990 | +7,237 | 0.11% | 11,253,758 |
| 2022-01-06 | 2022-01-04 | 4.725 | 2,586,753 | -72,377 | 0.11% | 12,223,081 |
| 2022-01-05 | 2022-01-03 | 4.919 | 2,659,130 | +8,685 | 0.11% | 13,079,441 |
| 2022-01-04 | 2021-12-31 | 4.407 | 2,650,445 | -269,242 | 0.11% | 11,681,782 |
| 2022-01-03 | 2021-12-29 | 3.855 | 2,919,687 | -7,238 | 0.12% | 11,254,861 |
| 2021-12-29 | 2021-12-24 | 3.565 | 2,926,925 | -36,188 | 0.12% | 10,433,522 |
| 2021-12-28 | 2021-12-22 | 3.496 | 2,963,113 | -36,189 | 0.12% | 10,357,820 |
| 2021-12-22 | 2021-12-20 | 3.192 | 2,999,302 | +72,377 | 0.13% | 9,572,642 |
| 2021-12-20 | 2021-12-16 | 3.772 | 2,926,925 | -50,663 | 0.12% | 11,040,122 |
| 2021-12-16 | 2021-12-14 | 3.509 | 2,977,588 | -14,476 | 0.13% | 10,449,559 |
| 2021-12-15 | 2021-12-13 | 3.620 | 2,992,064 | -36,188 | 0.13% | 10,831,081 |
| 2021-11-30 | 2021-11-26 | 3.606 | 3,028,252 | -14,476 | 0.13% | 10,920,239 |
| 2021-11-24 | 2021-11-22 | 3.717 | 3,042,728 | -83,957 | 0.13% | 11,308,761 |
| 2021-11-05 | 2021-11-03 | 3.178 | 3,126,685 | +14,475 | 0.13% | 9,936,000 |
| 2021-11-04 | 2021-11-02 | 3.109 | 3,112,210 | +11,581 | 0.13% | 9,675,001 |
| 2021-11-02 | 2021-10-29 | 3.509 | 3,100,629 | -11,581 | 0.13% | 10,881,359 |
| 2021-10-20 | 2021-10-18 | 3.275 | 3,112,210 | +11,581 | 0.13% | 10,191,001 |
| 2021-09-27 | 2021-09-23 | 3.371 | 3,100,629 | -36,189 | 0.13% | 10,452,959 |
| 2021-09-23 | 2021-09-20 | 3.316 | 3,136,818 | +50,664 | 0.13% | 10,401,601 |
| 2021-09-21 | 2021-09-17 | 3.302 | 3,086,154 | +14,476 | 0.13% | 10,190,960 |
| 2021-09-20 | 2021-09-16 | 3.288 | 3,071,678 | +43,426 | 0.13% | 10,100,718 |
| 2021-09-17 | 2021-09-15 | 3.523 | 3,028,252 | +36,188 | 0.13% | 10,669,199 |
| 2021-09-16 | 2021-09-14 | 3.703 | 2,992,064 | +43,426 | 0.13% | 11,079,121 |
| 2021-09-14 | 2021-09-10 | 3.980 | 2,948,638 | +72,377 | 0.12% | 11,736,785 |
| 2021-09-13 | 2021-09-09 | 3.938 | 2,876,261 | +93,477 | 0.12% | 11,327,331 |
| 2021-09-10 | 2021-09-08 | 4.107 | 2,782,784 | -14,220 | 0.12% | 11,428,878 |
| 2021-09-02 | 2021-08-31 | 4.121 | 2,797,004 | -127,977 | 0.12% | 11,526,620 |
| 2021-08-23 | 2021-08-19 | 3.390 | 2,924,981 | +56,879 | 0.13% | 9,914,741 |
| 2021-08-19 | 2021-08-17 | 3.741 | 2,868,102 | +51,190 | 0.12% | 10,730,439 |
| 2021-08-16 | 2021-08-12 | 4.107 | 2,816,912 | -28,439 | 0.12% | 11,569,042 |
| 2021-08-11 | 2021-08-09 | 3.629 | 2,845,351 | +7,110 | 0.12% | 10,325,161 |
| 2021-08-10 | 2021-08-06 | 3.769 | 2,838,241 | +28,439 | 0.12% | 10,698,560 |
| 2021-08-09 | 2021-08-05 | 3.882 | 2,809,802 | -28,439 | 0.12% | 10,907,521 |
| 2021-08-06 | 2021-08-04 | 3.980 | 2,838,241 | -71,098 | 0.12% | 11,297,360 |
| 2021-08-05 | 2021-08-03 | 3.910 | 2,909,339 | +71,098 | 0.12% | 11,375,759 |
| 2021-08-04 | 2021-08-02 | 4.121 | 2,838,241 | +119,445 | 0.12% | 11,696,560 |
| 2021-07-30 | 2021-07-28 | 3.854 | 2,718,796 | -169,214 | 0.12% | 10,477,760 |
| 2021-07-29 | 2021-07-27 | 3.671 | 2,888,010 | -44,081 | 0.12% | 10,601,821 |
| 2021-07-28 | 2021-07-26 | 3.826 | 2,932,091 | +28,440 | 0.13% | 11,217,281 |
| 2021-07-23 | 2021-07-21 | 3.882 | 2,903,651 | +92,427 | 0.12% | 11,271,839 |
| 2021-07-22 | 2021-07-20 | 3.558 | 2,811,224 | -31,283 | 0.12% | 10,003,621 |
| 2021-07-21 | 2021-07-19 | 3.235 | 2,842,507 | +42,659 | 0.12% | 9,195,400 |
| 2021-07-20 | 2021-07-16 | 3.207 | 2,799,848 | +49,769 | 0.12% | 8,978,640 |
| 2021-07-16 | 2021-07-14 | 3.024 | 2,750,079 | +71,098 | 0.12% | 8,316,199 |
| 2021-07-13 | 2021-07-09 | 3.333 | 2,678,981 | -21,329 | 0.11% | 8,930,160 |
| 2021-07-09 | 2021-07-07 | 3.221 | 2,700,310 | -71,099 | 0.12% | 8,697,419 |
| 2021-07-05 | 2021-06-30 | 3.080 | 2,771,409 | +118,023 | 0.12% | 8,536,621 |
| 2021-06-30 | 2021-06-28 | 2.926 | 2,653,386 | +71,099 | 0.11% | 7,762,561 |
| 2021-06-24 | 2021-06-22 | 2.841 | 2,582,287 | +71,098 | 0.11% | 7,336,639 |
| 2021-06-23 | 2021-06-21 | 2.869 | 2,511,189 | -71,098 | 0.11% | 7,205,279 |
| 2021-06-22 | 2021-06-18 | 2.700 | 2,582,287 | -3,290,426 | 0.11% | 6,973,439 |
| 2021-06-15 | 2021-06-10 | 2.546 | 5,872,713 | +142,196 | 0.25% | 14,950,600 |
| 2021-06-08 | 2021-06-04 | 2.504 | 5,730,517 | +35,549 | 0.25% | 14,346,801 |
| 2021-06-07 | 2021-06-03 | 2.602 | 5,694,968 | -39,104 | 0.24% | 14,818,501 |
| 2021-06-04 | 2021-06-02 | 2.686 | 5,734,072 | -109,491 | 0.25% | 15,404,151 |
| 2021-06-03 | 2021-06-01 | 2.532 | 5,843,563 | -135,086 | 0.25% | 14,794,200 |
| 2021-05-27 | 2021-05-25 | 2.152 | 5,978,649 | -8,532 | 0.26% | 12,865,769 |
| 2021-05-25 | 2021-05-21 | 2.082 | 5,987,181 | +71,098 | 0.26% | 12,463,079 |
| 2021-04-29 | 2021-04-27 | 1.927 | 5,916,083 | -4,266 | 0.25% | 11,399,770 |
| 2021-04-07 | 2021-03-31 | 1.744 | 5,920,349 | -34,127 | 0.25% | 10,325,480 |
| 2021-03-22 | 2021-03-18 | 2.011 | 5,954,476 | -284,393 | 0.25% | 11,976,250 |
| 2021-03-03 | 2021-03-01 | 2.293 | 6,238,869 | -4,266 | 0.27% | 14,303,250 |
| 2021-02-24 | 2021-02-22 | 2.293 | 6,243,135 | -583,005 | 0.27% | 14,313,030 |
| 2021-02-23 | 2021-02-19 | 2.419 | 6,826,140 | -71,098 | 0.29% | 16,513,719 |
| 2021-02-22 | 2021-02-18 | 2.630 | 6,897,238 | +8,531 | 0.29% | 18,140,869 |
| 2021-02-18 | 2021-02-16 | 2.700 | 6,888,707 | -71,098 | 0.29% | 18,602,881 |
| 2021-02-10 | 2021-02-08 | 2.475 | 6,959,805 | -14,931 | 0.30% | 17,228,640 |
| 2021-02-09 | 2021-02-05 | 2.504 | 6,974,736 | +1,421,965 | 0.30% | 17,461,801 |
| 2021-02-08 | 2021-02-04 | 2.307 | 5,552,771 | +206,185 | 0.24% | 12,808,400 |
| 2021-02-05 | 2021-02-03 | 2.419 | 5,346,586 | -42,659 | 0.23% | 12,934,399 |
| 2021-02-02 | 2021-01-29 | 1.927 | 5,389,245 | +71,098 | 0.23% | 10,384,600 |
| 2021-02-01 | 2021-01-28 | 2.124 | 5,318,147 | +270,173 | 0.23% | 11,294,800 |
| 2021-01-29 | 2021-01-27 | 2.068 | 5,047,974 | +142,197 | 0.22% | 10,437,001 |
| 2021-01-28 | 2021-01-26 | 1.674 | 4,905,777 | +35,549 | 0.21% | 8,210,999 |
| 2021-01-26 | 2021-01-22 | 1.575 | 4,870,228 | -22,752 | 0.21% | 7,672,000 |
| 2021-01-11 | 2021-01-07 | 1.308 | 4,892,980 | -106,647 | 0.21% | 6,400,260 |
| 2021-01-07 | 2021-01-05 | 1.322 | 4,999,627 | -4,266 | 0.21% | 6,610,080 |
| 2020-11-20 | 2020-11-18 | 1.378 | 5,003,893 | +4,266 | 0.21% | 6,897,240 |
| 2020-11-18 | 2020-11-16 | 1.449 | 4,999,627 | -35,549 | 0.21% | 7,242,960 |
| 2020-11-17 | 2020-11-13 | 1.378 | 5,035,176 | -46,925 | 0.22% | 6,940,360 |
| 2020-11-05 | 2020-11-03 | 1.252 | 5,082,101 | +36,971 | 0.22% | 6,361,720 |
| 2020-08-26 | 2020-08-24 | 1.407 | 5,045,130 | +355,491 | 0.22% | 7,096,000 |
| 2020-08-07 | 2020-08-05 | 1.308 | 4,689,639 | -14,219 | 0.20% | 6,134,280 |
| 2020-08-06 | 2020-08-04 | 1.364 | 4,703,858 | -28,440 | 0.20% | 6,417,520 |
| 2020-07-22 | 2020-07-20 | 1.308 | 4,732,298 | -28,439 | 0.20% | 6,190,080 |
| 2020-07-13 | 2020-07-09 | 1.617 | 4,760,737 | -38,393 | 0.20% | 7,700,400 |
| 2020-07-07 | 2020-07-03 | 1.196 | 4,799,130 | -28,439 | 0.21% | 5,737,500 |
| 2020-06-12 | 2020-06-10 | 1.097 | 4,827,569 | +35,549 | 0.21% | 5,296,200 |
| 2020-05-19 | 2020-05-15 | 1.153 | 4,792,020 | +28,439 | 0.20% | 5,526,800 |
| 2020-05-08 | 2020-05-06 | 1.224 | 4,763,581 | -150,728 | 0.20% | 5,829,000 |
| 2020-04-08 | 2020-04-06 | 1.266 | 4,914,309 | -32,705 | 0.21% | 6,220,800 |
| 2020-04-06 | 2020-04-02 | 1.210 | 4,947,014 | +32,705 | 0.21% | 5,983,880 |
| 2020-04-03 | 2020-04-01 | 1.196 | 4,914,309 | +25,595 | 0.21% | 5,875,200 |
| 2020-04-01 | 2020-03-30 | 1.224 | 4,888,714 | -21,329 | 0.21% | 5,982,120 |
| 2020-03-30 | 2020-03-26 | 1.266 | 4,910,043 | -29,861 | 0.21% | 6,215,400 |
| 2020-03-24 | 2020-03-20 | 1.167 | 4,939,904 | +21,329 | 0.21% | 5,766,839 |
| 2020-03-20 | 2020-03-18 | 1.111 | 4,918,575 | -28,439 | 0.21% | 5,465,220 |
| 2020-03-16 | 2020-03-12 | 1.322 | 4,947,014 | -177,746 | 0.21% | 6,540,520 |
| 2020-03-11 | 2020-03-09 | 1.421 | 5,124,760 | +28,439 | 0.22% | 7,280,080 |
| 2020-03-10 | 2020-03-06 | 1.449 | 5,096,321 | +2,844 | 0.22% | 7,383,041 |
| 2020-03-09 | 2020-03-05 | 1.505 | 5,093,477 | -28,439 | 0.22% | 7,665,481 |
| 2020-03-05 | 2020-03-03 | 1.449 | 5,121,916 | +28,439 | 0.22% | 7,420,120 |
| 2020-03-03 | 2020-02-28 | 1.477 | 5,093,477 | -62,566 | 0.22% | 7,522,201 |
| 2020-02-28 | 2020-02-26 | 1.561 | 5,156,043 | +27,017 | 0.22% | 8,049,720 |
| 2020-02-25 | 2020-02-21 | 1.646 | 5,129,026 | +125,133 | 0.22% | 8,440,380 |
| 2020-02-24 | 2020-02-20 | 1.603 | 5,003,893 | -56,878 | 0.21% | 8,023,320 |
| 2020-02-20 | 2020-02-18 | 1.463 | 5,060,771 | -91,006 | 0.22% | 7,402,719 |
| 2020-02-17 | 2020-02-13 | 1.533 | 5,151,777 | -255,954 | 0.22% | 7,898,140 |
| 2020-02-14 | 2020-02-12 | 1.505 | 5,407,731 | +28,440 | 0.23% | 8,138,420 |
| 2020-02-11 | 2020-02-07 | 1.533 | 5,379,291 | -22,752 | 0.23% | 8,246,939 |
| 2020-02-10 | 2020-02-06 | 1.505 | 5,402,043 | -25,595 | 0.23% | 8,129,860 |
| 2020-02-07 | 2020-02-05 | 1.477 | 5,427,638 | +25,595 | 0.23% | 8,015,700 |
| 2020-02-06 | 2020-02-04 | 1.519 | 5,402,043 | -45,503 | 0.23% | 8,205,840 |
| 2020-02-03 | 2020-01-30 | 1.449 | 5,447,546 | +22,752 | 0.23% | 7,891,860 |
| 2020-01-23 | 2020-01-21 | 1.688 | 5,424,794 | +52,612 | 0.23% | 9,155,999 |
| 2020-01-21 | 2020-01-17 | 1.814 | 5,372,182 | +22,752 | 0.23% | 9,747,241 |
| 2020-01-16 | 2020-01-14 | 1.814 | 5,349,430 | +46,925 | 0.23% | 9,705,960 |
| 2020-01-15 | 2020-01-13 | 1.885 | 5,302,505 | -21,330 | 0.23% | 9,993,719 |
| 2020-01-14 | 2020-01-10 | 1.871 | 5,323,835 | -21,329 | 0.23% | 9,959,040 |
| 2020-01-13 | 2020-01-09 | 1.772 | 5,345,164 | -21,330 | 0.23% | 9,472,679 |
| 2020-01-10 | 2020-01-08 | 1.674 | 5,366,494 | +21,330 | 0.23% | 8,982,120 |
| 2020-01-09 | 2020-01-07 | 1.730 | 5,345,164 | -7,110 | 0.23% | 9,247,139 |
| 2020-01-06 | 2020-01-02 | 1.786 | 5,352,274 | -42,659 | 0.23% | 9,560,560 |
| 2020-01-03 | 2019-12-31 | 1.617 | 5,394,933 | +21,329 | 0.23% | 8,726,200 |
| 2019-12-30 | 2019-12-24 | 1.716 | 5,373,604 | -140,774 | 0.23% | 9,220,761 |
| 2019-12-27 | 2019-12-20 | 1.603 | 5,514,378 | -21,330 | 0.24% | 8,841,840 |
| 2019-12-20 | 2019-12-18 | 1.589 | 5,535,708 | +35,550 | 0.24% | 8,798,181 |
| 2019-12-19 | 2019-12-17 | 1.575 | 5,500,158 | +12,797 | 0.24% | 8,664,319 |
| 2019-12-18 | 2019-12-16 | 1.589 | 5,487,361 | +49,769 | 0.23% | 8,721,340 |
| 2019-12-16 | 2019-12-12 | 1.491 | 5,437,592 | -22,751 | 0.23% | 8,106,880 |
| 2019-12-04 | 2019-12-02 | 1.407 | 5,460,343 | +22,751 | 0.23% | 7,679,999 |
| 2019-11-29 | 2019-11-27 | 1.449 | 5,437,592 | +22,751 | 0.23% | 7,877,440 |
| 2019-11-13 | 2019-11-11 | 1.435 | 5,414,841 | -28,439 | 0.23% | 7,768,321 |
| 2019-11-06 | 2019-11-04 | 1.519 | 5,443,280 | -22,751 | 0.23% | 8,268,480 |
| 2019-11-04 | 2019-10-31 | 1.435 | 5,466,031 | +28,439 | 0.23% | 7,841,760 |
| 2019-10-22 | 2019-10-18 | 1.392 | 5,437,592 | +22,751 | 0.23% | 7,571,520 |
| 2019-10-17 | 2019-10-15 | 1.463 | 5,414,841 | +21,330 | 0.23% | 7,920,641 |
| 2019-09-30 | 2019-09-26 | 1.575 | 5,393,511 | +21,329 | 0.23% | 8,496,320 |
| 2019-09-25 | 2019-09-23 | 1.674 | 5,372,182 | -18,485 | 0.23% | 8,991,641 |
| 2019-09-20 | 2019-09-18 | 1.660 | 5,390,667 | -39,815 | 0.23% | 8,946,760 |
| 2019-09-17 | 2019-09-13 | 1.603 | 5,430,482 | +85,318 | 0.23% | 8,707,320 |
| 2019-09-16 | 2019-09-12 | 1.463 | 5,345,164 | -21,330 | 0.23% | 7,818,720 |
| 2019-09-09 | 2019-09-05 | 1.449 | 5,366,494 | -21,329 | 0.23% | 7,774,440 |
| 2019-09-06 | 2019-09-04 | 1.378 | 5,387,823 | -21,330 | 0.23% | 7,426,440 |
| 2019-08-23 | 2019-08-21 | 1.449 | 5,409,153 | +7,110 | 0.23% | 7,836,240 |
| 2019-08-21 | 2019-08-19 | 1.463 | 5,402,043 | -14,220 | 0.23% | 7,901,920 |
| 2019-08-19 | 2019-08-15 | 1.336 | 5,416,263 | -71,098 | 0.23% | 7,237,101 |
| 2019-08-09 | 2019-08-07 | 1.378 | 5,487,361 | +71,098 | 0.23% | 7,563,640 |
| 2019-08-07 | 2019-08-05 | 1.364 | 5,416,263 | -71,098 | 0.23% | 7,389,461 |
| 2019-07-16 | 2019-07-12 | 1.575 | 5,487,361 | +21,330 | 0.23% | 8,644,160 |
| 2019-07-04 | 2019-07-02 | 1.660 | 5,466,031 | +49,768 | 0.23% | 9,071,840 |
| 2019-06-14 | 2019-06-12 | 1.575 | 5,416,263 | +21,330 | 0.23% | 8,532,161 |
| 2019-06-13 | 2019-06-11 | 1.617 | 5,394,933 | -21,330 | 0.23% | 8,726,200 |
| 2019-05-21 | 2019-05-17 | 1.646 | 5,416,263 | +21,330 | 0.23% | 8,913,061 |
| 2019-05-14 | 2019-05-09 | 1.660 | 5,394,933 | -120,867 | 0.23% | 8,953,840 |
| 2019-04-29 | 2019-04-25 | 1.772 | 5,515,800 | -15,642 | 0.24% | 9,775,080 |
| 2019-04-25 | 2019-04-23 | 1.828 | 5,531,442 | -9,953 | 0.24% | 10,114,001 |
| 2019-04-18 | 2019-04-16 | 1.857 | 5,541,395 | +71,098 | 0.24% | 10,288,079 |
| 2019-04-16 | 2019-04-12 | 1.899 | 5,470,297 | +18,485 | 0.23% | 10,386,900 |
| 2019-04-09 | 2019-04-04 | 2.124 | 5,451,812 | -25,595 | 0.23% | 11,578,681 |
| 2019-04-04 | 2019-04-02 | 2.068 | 5,477,407 | +4,266 | 0.23% | 11,324,880 |
| 2019-04-03 | 2019-04-01 | 2.025 | 5,473,141 | +34,127 | 0.23% | 11,085,120 |
| 2019-04-02 | 2019-03-29 | 1.814 | 5,439,014 | -14,220 | 0.23% | 9,868,500 |
| 2019-03-27 | 2019-03-25 | 1.786 | 5,453,234 | -2,844 | 0.23% | 9,740,901 |
| 2019-03-26 | 2019-03-22 | 1.828 | 5,456,078 | +21,330 | 0.23% | 9,976,201 |
| 2019-03-21 | 2019-03-19 | 1.843 | 5,434,748 | +8,532 | 0.23% | 10,013,640 |
| 2019-03-19 | 2019-03-15 | 1.857 | 5,426,216 | -142,197 | 0.23% | 10,074,239 |
| 2019-03-18 | 2019-03-14 | 1.814 | 5,568,413 | -136,508 | 0.24% | 10,103,280 |
| 2019-03-12 | 2019-03-08 | 2.011 | 5,704,921 | -196,231 | 0.24% | 11,474,319 |
| 2019-03-11 | 2019-03-07 | 2.068 | 5,901,152 | +71,098 | 0.25% | 12,200,999 |
| 2019-03-07 | 2019-03-05 | 2.208 | 5,830,054 | +425,167 | 0.25% | 12,874,000 |
| 2019-03-04 | 2019-02-28 | 2.039 | 5,404,887 | +12,798 | 0.23% | 11,022,900 |
| 2019-03-01 | 2019-02-27 | 1.955 | 5,392,089 | -152,150 | 0.23% | 10,541,760 |
| 2019-02-28 | 2019-02-26 | 2.124 | 5,544,239 | +15,641 | 0.24% | 11,774,979 |
| 2019-02-26 | 2019-02-22 | 2.194 | 5,528,598 | -19,907 | 0.24% | 12,130,561 |
| 2019-02-19 | 2019-02-15 | 1.927 | 5,548,505 | -19,908 | 0.24% | 10,691,480 |
| 2019-02-18 | 2019-02-14 | 1.885 | 5,568,413 | +49,769 | 0.24% | 10,494,881 |
| 2019-02-15 | 2019-02-13 | 1.913 | 5,518,644 | -14,220 | 0.24% | 10,556,320 |
| 2019-02-12 | 2019-02-08 | 1.617 | 5,532,864 | -18,485 | 0.24% | 8,949,301 |
| 2019-02-08 | 2019-01-31 | 1.449 | 5,551,349 | +21,329 | 0.24% | 8,042,240 |
| 2019-02-01 | 2019-01-30 | 1.449 | 5,530,020 | +18,486 | 0.24% | 8,011,340 |
| 2019-01-31 | 2019-01-29 | 1.449 | 5,511,534 | -132,243 | 0.24% | 7,984,560 |
| 2019-01-29 | 2019-01-25 | 1.561 | 5,643,777 | +92,428 | 0.24% | 8,811,180 |
| 2019-01-21 | 2019-01-17 | 1.294 | 5,551,349 | +135,086 | 0.24% | 7,183,360 |
| 2019-01-07 | 2019-01-03 | 1.252 | 5,416,263 | -127,976 | 0.23% | 6,780,021 |
| 2019-01-04 | 2019-01-02 | 1.322 | 5,544,239 | -142,197 | 0.24% | 7,330,120 |
| 2018-12-28 | 2018-12-24 | 1.392 | 5,686,436 | +35,549 | 0.24% | 7,918,020 |
| 2018-12-21 | 2018-12-19 | 1.533 | 5,650,887 | -284,393 | 0.24% | 8,663,321 |
| 2018-12-17 | 2018-12-13 | 1.632 | 5,935,280 | +14,220 | 0.25% | 9,683,681 |
| 2018-12-13 | 2018-12-11 | 1.674 | 5,921,060 | +35,549 | 0.25% | 9,910,320 |
| 2018-12-12 | 2018-12-10 | 1.744 | 5,885,511 | -14,219 | 0.25% | 10,264,720 |
| 2018-12-10 | 2018-12-06 | 1.660 | 5,899,730 | -21,330 | 0.25% | 9,791,639 |
| 2018-11-20 | 2018-11-16 | 1.688 | 5,921,060 | +75,364 | 0.25% | 9,993,600 |
| 2018-11-19 | 2018-11-15 | 1.716 | 5,845,696 | +585,850 | 0.25% | 10,030,840 |
| 2018-11-06 | 2018-11-02 | 1.716 | 5,259,846 | -14,220 | 0.22% | 9,025,559 |
| 2018-11-05 | 2018-11-01 | 1.632 | 5,274,066 | +14,220 | 0.24% | 8,604,880 |
| 2018-11-01 | 2018-10-30 | 1.589 | 5,259,846 | -106,648 | 0.24% | 8,359,739 |
| 2018-10-25 | 2018-10-23 | 1.617 | 5,366,494 | +14,220 | 0.24% | 8,680,200 |
| 2018-10-23 | 2018-10-19 | 1.674 | 5,352,274 | -14,220 | 0.24% | 8,958,320 |
| 2018-10-19 | 2018-10-16 | 1.603 | 5,366,494 | +35,549 | 0.24% | 8,604,720 |
| 2018-10-18 | 2018-10-15 | 1.589 | 5,330,945 | +213,295 | 0.24% | 8,472,741 |
| 2018-10-15 | 2018-10-11 | 1.575 | 5,117,650 | +14,220 | 0.23% | 8,061,760 |
| 2018-10-09 | 2018-10-05 | 1.716 | 5,103,430 | -49,769 | 0.23% | 8,757,159 |
| 2018-10-05 | 2018-10-03 | 1.730 | 5,153,199 | -71,098 | 0.23% | 8,915,040 |
| 2018-10-03 | 2018-09-28 | 1.843 | 5,224,297 | -11,376 | 0.24% | 9,625,879 |
| 2018-09-28 | 2018-09-26 | 1.843 | 5,235,673 | -355,491 | 0.24% | 9,646,840 |
| 2018-09-26 | 2018-09-21 | 1.828 | 5,591,164 | -11,376 | 0.25% | 10,223,200 |
| 2018-09-19 | 2018-09-17 | 1.674 | 5,602,540 | -14,220 | 0.25% | 9,377,200 |
| 2018-09-18 | 2018-09-14 | 1.702 | 5,616,760 | -14,219 | 0.25% | 9,559,001 |
| 2018-09-17 | 2018-09-13 | 1.589 | 5,630,979 | +14,219 | 0.25% | 8,949,600 |
| 2018-09-14 | 2018-09-12 | 1.603 | 5,616,760 | +14,220 | 0.25% | 9,006,001 |
| 2018-09-07 | 2018-09-05 | 1.674 | 5,602,540 | +99,538 | 0.25% | 9,377,200 |
| 2018-08-30 | 2018-08-28 | 1.857 | 5,503,002 | -71,099 | 0.25% | 10,216,799 |
| 2018-08-23 | 2018-08-21 | 1.772 | 5,574,101 | -14,219 | 0.25% | 9,878,401 |
| 2018-08-20 | 2018-08-16 | 1.617 | 5,588,320 | +14,219 | 0.25% | 9,039,000 |
| 2018-08-17 | 2018-08-15 | 1.674 | 5,574,101 | -14,219 | 0.25% | 9,329,601 |
| 2018-08-16 | 2018-08-14 | 1.716 | 5,588,320 | +14,219 | 0.25% | 9,589,200 |
| 2018-08-15 | 2018-08-13 | 1.744 | 5,574,101 | +92,428 | 0.25% | 9,721,601 |
| 2018-08-13 | 2018-08-09 | 1.786 | 5,481,673 | +348,381 | 0.25% | 9,791,700 |
| 2018-08-03 | 2018-08-01 | 1.983 | 5,133,292 | -14,219 | 0.23% | 10,180,201 |
| 2018-07-24 | 2018-07-20 | 1.716 | 5,147,511 | +14,219 | 0.23% | 8,832,800 |
| 2018-07-23 | 2018-07-19 | 1.843 | 5,133,292 | +14,220 | 0.23% | 9,458,201 |
| 2018-07-19 | 2018-07-17 | 1.969 | 5,119,072 | +71,098 | 0.23% | 10,080,000 |
| 2018-07-11 | 2018-07-09 | 2.025 | 5,047,974 | -327,052 | 0.23% | 10,224,001 |
| 2018-07-06 | 2018-07-04 | 2.025 | 5,375,026 | +11,376 | 0.24% | 10,886,401 |
| 2018-07-03 | 2018-06-28 | 1.983 | 5,363,650 | -9,954 | 0.24% | 10,637,040 |
| 2018-06-21 | 2018-06-19 | 2.208 | 5,373,604 | +365,445 | 0.24% | 11,866,061 |
| 2018-06-20 | 2018-06-15 | 2.363 | 5,008,159 | +9,954 | 0.23% | 11,833,921 |
| 2018-06-13 | 2018-06-11 | 2.672 | 4,998,205 | -8,532 | 0.23% | 13,357,000 |
| 2018-06-11 | 2018-06-07 | 2.658 | 5,006,737 | -7,110 | 0.23% | 13,309,381 |
| 2018-06-08 | 2018-06-06 | 2.743 | 5,013,847 | +42,659 | 0.23% | 13,751,401 |
| 2018-06-07 | 2018-06-05 | 2.672 | 4,971,188 | +5,688 | 0.22% | 13,284,801 |
| 2018-06-05 | 2018-06-01 | 2.279 | 4,965,500 | -142,196 | 0.22% | 11,314,080 |
| 2018-05-30 | 2018-05-28 | 2.293 | 5,107,696 | +9,953 | 0.23% | 11,709,919 |
| 2018-05-28 | 2018-05-24 | 2.419 | 5,097,743 | +8,532 | 0.23% | 12,332,401 |
| 2018-05-17 | 2018-05-15 | 2.616 | 5,089,211 | -8,532 | 0.23% | 13,313,881 |
| 2018-05-02 | 2018-04-27 | 2.574 | 5,097,743 | +52,613 | 0.23% | 13,121,101 |
| 2018-04-23 | 2018-04-19 | 2.911 | 5,045,130 | -35,549 | 0.23% | 14,688,721 |
| 2018-04-20 | 2018-04-18 | 2.757 | 5,080,679 | +2,078,912 | 0.23% | 14,006,160 |
| 2018-04-19 | 2018-04-17 | 2.757 | 3,001,767 | +302,878 | 0.14% | 8,275,120 |
| 2018-04-18 | 2018-04-16 | 2.771 | 2,698,889 | +1,038,035 | 0.12% | 7,478,121 |
| 2018-04-17 | 2018-04-13 | 2.799 | 1,660,854 | +127,976 | 0.07% | 4,648,639 |
| 2018-04-12 | 2018-04-10 | 2.954 | 1,532,878 | -120,867 | 0.07% | 4,527,601 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,653,745 | -71,098 | 0.07% | 4,652,001 |
| 2018-04-10 | 2018-04-06 | 2.644 | 1,724,843 | +298,613 | 0.08% | 4,560,880 |
| 2018-04-09 | 2018-04-04 | 2.771 | 1,426,230 | -106,648 | 0.06% | 3,951,819 |
| 2018-04-06 | 2018-04-03 | 2.700 | 1,532,878 | +79,630 | 0.07% | 4,139,521 |
| 2018-04-04 | 2018-03-29 | 2.799 | 1,453,248 | -35,549 | 0.07% | 4,067,561 |
| 2018-04-03 | 2018-03-28 | 2.757 | 1,488,797 | +71,098 | 0.07% | 4,104,241 |
| 2018-03-29 | 2018-03-27 | 2.954 | 1,417,699 | +1,422 | 0.06% | 4,187,401 |
| 2018-03-26 | 2018-03-22 | 3.207 | 1,416,277 | +9,954 | 0.06% | 4,541,761 |
| 2018-03-23 | 2018-03-21 | 3.305 | 1,406,323 | +71,098 | 0.06% | 4,648,301 |
| 2018-03-21 | 2018-03-19 | 3.347 | 1,335,225 | +8,532 | 0.06% | 4,469,641 |
| 2018-03-16 | 2018-03-14 | 3.488 | 1,326,693 | +28,439 | 0.06% | 4,627,681 |
| 2018-03-13 | 2018-03-09 | 3.741 | 1,298,254 | -7,109 | 0.06% | 4,857,162 |
| 2018-03-01 | 2018-02-27 | 3.629 | 1,305,363 | +7,109 | 0.06% | 4,736,879 |
| 2018-02-28 | 2018-02-26 | 3.755 | 1,298,254 | -491,430 | 0.06% | 4,875,422 |
| 2018-02-27 | 2018-02-23 | 3.333 | 1,789,684 | +7,109 | 0.08% | 5,965,763 |
| 2018-02-20 | 2018-02-13 | 3.333 | 1,782,575 | -7,109 | 0.08% | 5,942,065 |
| 2018-02-14 | 2018-02-12 | 3.221 | 1,789,684 | -35,550 | 0.08% | 5,764,387 |
| 2018-02-13 | 2018-02-09 | 3.094 | 1,825,234 | -5,687 | 0.08% | 5,647,841 |
| 2018-02-08 | 2018-02-06 | 3.221 | 1,830,921 | +51,190 | 0.08% | 5,897,207 |
| 2018-02-07 | 2018-02-05 | 3.643 | 1,779,731 | -42,659 | 0.08% | 6,483,289 |
| 2018-02-06 | 2018-02-02 | 3.755 | 1,822,390 | -78,208 | 0.08% | 6,843,745 |
| 2018-02-05 | 2018-02-01 | 3.727 | 1,900,598 | -355,491 | 0.09% | 7,083,981 |
| 2018-02-02 | 2018-01-31 | 3.741 | 2,256,089 | -1,138,993 | 0.10% | 8,440,713 |
| 2018-01-31 | 2018-01-29 | 3.783 | 3,395,082 | +85,318 | 0.15% | 12,845,287 |
| 2018-01-29 | 2018-01-25 | 4.023 | 3,309,764 | -21,330 | 0.15% | 13,313,870 |
| 2018-01-26 | 2018-01-24 | 4.093 | 3,331,094 | -21,329 | 0.15% | 13,633,932 |
| 2018-01-24 | 2018-01-22 | 4.121 | 3,352,423 | +92,427 | 0.15% | 13,815,535 |
| 2018-01-22 | 2018-01-18 | 4.121 | 3,259,996 | +42,659 | 0.15% | 13,434,637 |
| 2018-01-19 | 2018-01-17 | 4.374 | 3,217,337 | +7,110 | 0.15% | 14,073,373 |
| 2018-01-18 | 2018-01-16 | 4.374 | 3,210,227 | +112,335 | 0.14% | 14,042,272 |
| 2018-01-17 | 2018-01-15 | 4.627 | 3,097,892 | +42,659 | 0.14% | 14,335,189 |
| 2018-01-04 | 2018-01-02 | 4.796 | 3,055,233 | +7,110 | 0.14% | 14,653,453 |
| 2017-12-29 | 2017-12-27 | 4.824 | 3,048,123 | +51,191 | 0.14% | 14,705,096 |
| 2017-12-20 | 2017-12-18 | 4.515 | 2,996,932 | +14,219 | 0.14% | 13,530,791 |
| 2017-12-19 | 2017-12-15 | 4.867 | 2,982,713 | +5,688 | 0.13% | 14,515,394 |
| 2017-12-18 | 2017-12-14 | 5.021 | 2,977,025 | -62,566 | 0.13% | 14,948,305 |
| 2017-12-15 | 2017-12-13 | 5.218 | 3,039,591 | +5,688 | 0.14% | 15,860,991 |
| 2017-12-13 | 2017-12-11 | 5.387 | 3,033,903 | -5,688 | 0.14% | 16,343,374 |
| 2017-12-12 | 2017-12-08 | 5.387 | 3,039,591 | -5,688 | 0.14% | 16,374,015 |
| 2017-12-11 | 2017-12-07 | 5.176 | 3,045,279 | +5,688 | 0.14% | 15,762,176 |
| 2017-12-07 | 2017-12-05 | 5.570 | 3,039,591 | -48,347 | 0.14% | 16,929,791 |
| 2017-12-05 | 2017-12-01 | 5.274 | 3,087,938 | -5,688 | 0.14% | 16,287,000 |
| 2017-12-04 | 2017-11-30 | 5.021 | 3,093,626 | +5,688 | 0.14% | 15,533,785 |
| 2017-12-01 | 2017-11-29 | 5.148 | 3,087,938 | -88,162 | 0.14% | 15,896,112 |
| 2017-11-27 | 2017-11-23 | 5.387 | 3,176,100 | -122,289 | 0.14% | 17,109,377 |
| 2017-11-24 | 2017-11-22 | 5.499 | 3,298,389 | -58,300 | 0.15% | 18,139,274 |
| 2017-11-22 | 2017-11-20 | 5.148 | 3,356,689 | -5,688 | 0.15% | 17,279,591 |
| 2017-11-21 | 2017-11-17 | 5.288 | 3,362,377 | +184,855 | 0.15% | 17,781,791 |
| 2017-11-20 | 2017-11-16 | 5.274 | 3,177,522 | -1,251,328 | 0.14% | 16,759,501 |
| 2017-11-17 | 2017-11-15 | 4.923 | 4,428,850 | -142,197 | 0.20% | 21,802,198 |
| 2017-11-14 | 2017-11-10 | 5.415 | 4,571,047 | -432,277 | 0.21% | 24,752,421 |
| 2017-11-13 | 2017-11-09 | 5.415 | 5,003,324 | -5,688 | 0.23% | 27,093,220 |
| 2017-11-10 | 2017-11-08 | 5.106 | 5,009,012 | -46,925 | 0.23% | 25,574,076 |
| 2017-11-09 | 2017-11-07 | 5.204 | 5,055,937 | -184,855 | 0.23% | 26,311,441 |
| 2017-11-06 | 2017-11-02 | 4.234 | 5,240,792 | -169,214 | 0.24% | 22,187,311 |
| 2017-11-03 | 2017-11-01 | 4.360 | 5,410,006 | -9,954 | 0.24% | 23,588,520 |
| 2017-10-31 | 2017-10-27 | 4.318 | 5,419,960 | -49,768 | 0.24% | 23,403,226 |
| 2017-10-27 | 2017-10-25 | 4.726 | 5,469,728 | -85,318 | 0.25% | 25,849,150 |
| 2017-10-24 | 2017-10-20 | 4.824 | 5,555,046 | -170,636 | 0.25% | 26,799,275 |
| 2017-10-23 | 2017-10-19 | 4.712 | 5,725,682 | +41,237 | 0.26% | 26,978,220 |
| 2017-10-20 | 2017-10-18 | 5.077 | 5,684,445 | -204,763 | 0.26% | 28,862,672 |
| 2017-10-19 | 2017-10-17 | 5.190 | 5,889,208 | -426,589 | 0.27% | 30,565,008 |
| 2017-10-18 | 2017-10-16 | 5.148 | 6,315,797 | -27,018 | 0.29% | 32,512,511 |
| 2017-10-17 | 2017-10-13 | 5.063 | 6,342,815 | +29,862 | 0.29% | 32,116,322 |
| 2017-10-16 | 2017-10-12 | 4.923 | 6,312,953 | -415,214 | 0.29% | 31,077,198 |
| 2017-10-13 | 2017-10-11 | 4.684 | 6,728,167 | -7,110 | 0.31% | 31,512,456 |
| 2017-10-12 | 2017-10-10 | 4.543 | 6,735,277 | -147,884 | 0.31% | 30,598,437 |
| 2017-10-11 | 2017-10-09 | 4.670 | 6,883,161 | +208,318 | 0.32% | 32,141,584 |
| 2017-10-04 | 2017-09-29 | 3.685 | 6,674,843 | -197,653 | 0.31% | 24,597,083 |
| 2017-10-03 | 2017-09-28 | 3.643 | 6,872,496 | -7,110 | 0.32% | 25,035,457 |
| 2017-09-29 | 2017-09-27 | 3.446 | 6,879,606 | +1,309,060 | 0.32% | 23,706,690 |
| 2017-09-28 | 2017-09-26 | 3.376 | 5,570,546 | +100,960 | 0.26% | 18,804,001 |
| 2017-09-27 | 2017-09-25 | 3.291 | 5,469,586 | +71,098 | 0.25% | 18,001,619 |
| 2017-09-22 | 2017-09-20 | 3.263 | 5,398,488 | +113,757 | 0.25% | 17,615,760 |
| 2017-09-19 | 2017-09-15 | 3.544 | 5,284,731 | +156,416 | 0.26% | 18,731,161 |
| 2017-09-18 | 2017-09-14 | 3.558 | 5,128,315 | +224,671 | 0.25% | 18,248,891 |
| 2017-09-15 | 2017-09-13 | 3.657 | 4,903,644 | -133,665 | 0.24% | 17,932,199 |
| 2017-09-11 | 2017-09-07 | 3.249 | 5,037,309 | +42,659 | 0.24% | 16,366,350 |
| 2017-09-08 | 2017-09-06 | 3.333 | 4,994,650 | +7,110 | 0.24% | 16,649,250 |
| 2017-09-06 | 2017-09-04 | 3.347 | 4,987,540 | +93,849 | 0.24% | 16,695,699 |
| 2017-09-05 | 2017-09-01 | 3.404 | 4,893,691 | -5,687 | 0.24% | 16,656,861 |
| 2017-09-04 | 2017-08-31 | 3.333 | 4,899,378 | +5,687 | 0.24% | 16,331,668 |
| 2017-08-31 | 2017-08-29 | 3.404 | 4,893,691 | +63,989 | 0.24% | 16,656,861 |
| 2017-08-29 | 2017-08-25 | 3.460 | 4,829,702 | -142,197 | 0.23% | 16,710,779 |
| 2017-08-28 | 2017-08-24 | 3.404 | 4,971,899 | +7,110 | 0.24% | 16,923,061 |
| 2017-08-24 | 2017-08-21 | 3.362 | 4,964,789 | +7,110 | 0.24% | 16,689,371 |
| 2017-08-22 | 2017-08-18 | 3.376 | 4,957,679 | +142,196 | 0.24% | 16,735,200 |
| 2017-08-09 | 2017-08-07 | 3.573 | 4,815,483 | +7,110 | 0.23% | 17,203,422 |
| 2017-08-04 | 2017-08-02 | 3.643 | 4,808,373 | +7,110 | 0.23% | 17,516,171 |
| 2017-08-03 | 2017-08-01 | 3.671 | 4,801,263 | +7,110 | 0.23% | 17,625,330 |
| 2017-08-01 | 2017-07-28 | 3.643 | 4,794,153 | +8,532 | 0.23% | 17,464,370 |
| 2017-07-28 | 2017-07-26 | 3.769 | 4,785,621 | -41,237 | 0.23% | 18,039,079 |
| 2017-07-21 | 2017-07-19 | 4.107 | 4,826,858 | +41,237 | 0.23% | 19,823,879 |
| 2017-07-06 | 2017-07-04 | 3.741 | 4,785,621 | +7,110 | 0.23% | 17,904,459 |
| 2017-06-30 | 2017-06-28 | 3.854 | 4,778,511 | -274,440 | 0.23% | 18,415,538 |
| 2017-06-19 | 2017-06-15 | 3.727 | 5,052,951 | +48,347 | 0.24% | 18,833,551 |
| 2017-06-13 | 2017-06-09 | 3.784 | 5,004,604 | +19,249 | 0.24% | 18,937,357 |
| 2017-06-08 | 2017-06-06 | 3.812 | 4,985,355 | -16,998 | 0.24% | 19,005,299 |
| 2017-06-07 | 2017-06-05 | 3.742 | 5,002,353 | -42,495 | 0.24% | 18,716,949 |
| 2017-06-02 | 2017-05-31 | 3.742 | 5,044,848 | -32,580 | 0.25% | 18,875,949 |
| 2017-06-01 | 2017-05-29 | 3.826 | 5,077,428 | +49,578 | 0.25% | 19,427,992 |
| 2017-05-31 | 2017-05-26 | 3.798 | 5,027,850 | -14,165 | 0.24% | 19,096,309 |
| 2017-05-29 | 2017-05-25 | 3.629 | 5,042,015 | -70,825 | 0.24% | 18,295,829 |
| 2017-05-24 | 2017-05-22 | 3.785 | 5,112,840 | +115,382 | 0.25% | 19,351,976 |
| 2017-05-18 | 2017-05-16 | 4.169 | 4,997,458 | +87,144 | 0.24% | 20,835,228 |
| 2017-05-17 | 2017-05-15 | 3.970 | 4,910,314 | -63,250 | 0.24% | 19,493,730 |
| 2017-05-08 | 2017-05-04 | 3.600 | 4,973,564 | -14,056 | 0.24% | 17,904,810 |
| 2017-05-04 | 2017-04-28 | 3.757 | 4,987,620 | +49,195 | 0.24% | 18,736,082 |
| 2017-04-25 | 2017-04-21 | 3.486 | 4,938,425 | +42,167 | 0.24% | 17,216,150 |
| 2017-04-21 | 2017-04-19 | 3.586 | 4,896,258 | -4,302,411 | 0.24% | 17,556,839 |
| 2017-04-20 | 2017-04-18 | 3.500 | 9,198,669 | +16,867 | 0.45% | 32,198,941 |
| 2017-04-19 | 2017-04-13 | 3.657 | 9,181,802 | +5,622 | 0.45% | 33,577,050 |
| 2017-04-18 | 2017-04-12 | 3.714 | 9,176,180 | +238,945 | 0.45% | 34,078,770 |
| 2017-04-12 | 2017-04-10 | 3.842 | 8,937,235 | +18,272 | 0.44% | 34,335,899 |
| 2017-04-11 | 2017-04-07 | 3.842 | 8,918,963 | +91,361 | 0.44% | 34,265,700 |
| 2017-04-10 | 2017-04-06 | 3.941 | 8,827,602 | +35,139 | 0.43% | 34,793,971 |
| 2017-04-06 | 2017-04-03 | 3.998 | 8,792,463 | +67,467 | 0.43% | 35,155,911 |
| 2017-04-05 | 2017-03-31 | 3.927 | 8,724,996 | +4,217 | 0.43% | 34,265,400 |
| 2017-04-03 | 2017-03-30 | 3.885 | 8,720,779 | +210,833 | 0.43% | 33,876,569 |
| 2017-03-31 | 2017-03-29 | 3.984 | 8,509,946 | +70,278 | 0.42% | 33,905,201 |
| 2017-03-30 | 2017-03-28 | 3.984 | 8,439,668 | +1,397,124 | 0.41% | 33,625,200 |
| 2017-03-29 | 2017-03-27 | 3.998 | 7,042,544 | -28,111 | 0.34% | 28,159,010 |
| 2017-03-28 | 2017-03-24 | 4.027 | 7,070,655 | +28,111 | 0.35% | 28,472,629 |
| 2017-03-24 | 2017-03-22 | 4.070 | 7,042,544 | +133,528 | 0.34% | 28,660,059 |
| 2017-03-20 | 2017-03-16 | 4.112 | 6,909,016 | +21,083 | 0.34% | 28,411,589 |
| 2017-03-17 | 2017-03-15 | 4.013 | 6,887,933 | +40,761 | 0.34% | 27,638,821 |
| 2017-03-15 | 2017-03-13 | 4.070 | 6,847,172 | +316,251 | 0.34% | 27,864,981 |
| 2017-03-14 | 2017-03-10 | 4.041 | 6,530,921 | +23,894 | 0.32% | 26,392,119 |
| 2017-03-10 | 2017-03-08 | 4.710 | 6,507,027 | -8,433 | 0.32% | 30,647,291 |
| 2017-03-09 | 2017-03-07 | 4.667 | 6,515,460 | +7,028 | 0.32% | 30,408,879 |
| 2017-03-08 | 2017-03-06 | 4.753 | 6,508,432 | +8,433 | 0.32% | 30,931,738 |
| 2017-03-02 | 2017-02-28 | 4.753 | 6,499,999 | +4,217 | 0.32% | 30,891,660 |
| 2017-02-21 | 2017-02-17 | 5.151 | 6,495,782 | -7,028 | 0.32% | 33,459,658 |
| 2017-02-20 | 2017-02-16 | 5.251 | 6,502,810 | +1,405 | 0.32% | 34,143,569 |
| 2017-02-15 | 2017-02-13 | 5.393 | 6,501,405 | -4,216 | 0.32% | 35,061,292 |
| 2017-02-14 | 2017-02-10 | 4.909 | 6,505,621 | -243,162 | 0.32% | 31,936,649 |
| 2017-02-13 | 2017-02-09 | 4.980 | 6,748,783 | -196,778 | 0.33% | 33,610,502 |
| 2017-02-10 | 2017-02-08 | 5.023 | 6,945,561 | -1,405 | 0.34% | 34,886,992 |
| 2017-02-09 | 2017-02-07 | 4.866 | 6,946,966 | -579,090 | 0.34% | 33,806,699 |
| 2017-01-17 | 2017-01-13 | 4.397 | 7,526,056 | +42,167 | 0.37% | 33,090,811 |
| 2017-01-13 | 2017-01-11 | 4.468 | 7,483,889 | +68,872 | 0.37% | 33,437,860 |
| 2017-01-10 | 2017-01-06 | 4.411 | 7,415,017 | -2,811 | 0.36% | 32,708,101 |
| 2017-01-09 | 2017-01-05 | 4.368 | 7,417,828 | -5,622 | 0.36% | 32,403,851 |
| 2017-01-05 | 2017-01-03 | 4.155 | 7,423,450 | +4,217 | 0.36% | 30,843,960 |
| 2017-01-04 | 2016-12-30 | 4.297 | 7,419,233 | -5,623 | 0.36% | 31,882,138 |
| 2016-12-23 | 2016-12-21 | 3.856 | 7,424,856 | +1,406 | 0.36% | 28,631,151 |
| 2016-12-19 | 2016-12-15 | 3.757 | 7,423,450 | -21,083 | 0.36% | 27,886,320 |
| 2016-12-15 | 2016-12-13 | 3.927 | 7,444,533 | +70,277 | 0.36% | 29,236,678 |
| 2016-12-14 | 2016-12-12 | 3.956 | 7,374,256 | +161,639 | 0.36% | 29,170,542 |
| 2016-12-12 | 2016-12-08 | 4.155 | 7,212,617 | +4,217 | 0.35% | 29,967,962 |
| 2016-12-06 | 2016-12-02 | 4.297 | 7,208,400 | +47,896 | 0.35% | 30,976,827 |
| 2016-11-30 | 2016-11-28 | 4.398 | 7,160,504 | -388,148 | 0.35% | 31,488,992 |
| 2016-11-25 | 2016-11-23 | 4.226 | 7,548,652 | +60,037 | 0.37% | 31,898,350 |
| 2016-11-24 | 2016-11-22 | 4.312 | 7,488,615 | +349,055 | 0.37% | 32,288,271 |
| 2016-11-16 | 2016-11-14 | 4.612 | 7,139,560 | -18,151 | 0.35% | 32,930,939 |
| 2016-11-14 | 2016-11-10 | 4.655 | 7,157,711 | +18,151 | 0.35% | 33,322,250 |
| 2016-11-08 | 2016-11-04 | 4.612 | 7,139,560 | +698,109 | 0.35% | 32,930,939 |
| 2016-11-01 | 2016-10-28 | 4.484 | 6,441,451 | -34,906 | 0.32% | 28,880,509 |
| 2016-10-28 | 2016-10-26 | 4.641 | 6,476,357 | -34,905 | 0.32% | 30,057,481 |
| 2016-10-20 | 2016-10-18 | 4.684 | 6,511,262 | +27,924 | 0.32% | 30,499,289 |
| 2016-10-13 | 2016-10-11 | 4.684 | 6,483,338 | +104,717 | 0.32% | 30,368,491 |
| 2016-10-12 | 2016-10-07 | 4.756 | 6,378,621 | -60,038 | 0.31% | 30,334,838 |
| 2016-09-30 | 2016-09-28 | 4.512 | 6,438,659 | +34,906 | 0.32% | 29,052,451 |
| 2016-09-29 | 2016-09-27 | 4.756 | 6,403,753 | +4,188 | 0.32% | 30,454,358 |
| 2016-09-28 | 2016-09-26 | 4.627 | 6,399,565 | +4,189 | 0.32% | 29,609,411 |
| 2016-09-27 | 2016-09-23 | 4.999 | 6,395,376 | +13,962 | 0.32% | 31,971,889 |
| 2016-09-15 | 2016-09-13 | 5.071 | 6,381,414 | +4,189 | 0.31% | 32,359,140 |
| 2016-09-12 | 2016-09-08 | 5.458 | 6,377,225 | +4,188 | 0.31% | 34,804,348 |
| 2016-09-08 | 2016-09-06 | 5.587 | 6,373,037 | +23,736 | 0.31% | 35,603,102 |
| 2016-09-07 | 2016-09-05 | 5.185 | 6,349,301 | +6,981 | 0.31% | 32,923,900 |
| 2016-09-02 | 2016-08-31 | 5.243 | 6,342,320 | -4,188 | 0.31% | 33,253,372 |
| 2016-09-01 | 2016-08-30 | 4.868 | 6,346,508 | +128,607 | 0.31% | 30,891,973 |
| 2016-08-30 | 2016-08-26 | 4.983 | 6,217,901 | +59,542 | 0.31% | 30,984,452 |
| 2016-08-29 | 2016-08-25 | 4.824 | 6,158,359 | -34,617 | 0.31% | 29,709,298 |
| 2016-08-26 | 2016-08-24 | 4.983 | 6,192,976 | -27,694 | 0.31% | 30,860,248 |
| 2016-08-24 | 2016-08-22 | 5.518 | 6,220,670 | -55,387 | 0.31% | 34,322,700 |
| 2016-08-22 | 2016-08-18 | 5.965 | 6,276,057 | +69,234 | 0.31% | 37,438,449 |
| 2016-08-19 | 2016-08-17 | 5.806 | 6,206,823 | +8,308 | 0.31% | 36,039,299 |
| 2016-08-18 | 2016-08-16 | 6.038 | 6,198,515 | +12,462 | 0.31% | 37,423,539 |
| 2016-08-17 | 2016-08-15 | 5.388 | 6,186,053 | -278,321 | 0.31% | 33,327,550 |
| 2016-08-08 | 2016-08-04 | 6.211 | 6,464,374 | +13,847 | 0.32% | 40,149,103 |
| 2016-08-05 | 2016-08-03 | 6.269 | 6,450,527 | -13,847 | 0.32% | 40,435,782 |
| 2016-08-04 | 2016-08-01 | 6.427 | 6,464,374 | -276,935 | 0.32% | 41,549,653 |
| 2016-08-01 | 2016-07-28 | 6.182 | 6,741,309 | -5,539 | 0.33% | 41,674,358 |
| 2016-07-29 | 2016-07-27 | 5.922 | 6,746,848 | +13,847 | 0.34% | 39,954,500 |
| 2016-07-28 | 2016-07-26 | 5.936 | 6,733,001 | -69,234 | 0.33% | 39,969,749 |
| 2016-07-27 | 2016-07-25 | 5.864 | 6,802,235 | +20,770 | 0.34% | 39,889,499 |
| 2016-07-26 | 2016-07-22 | 5.922 | 6,781,465 | -5,539 | 0.34% | 40,159,500 |
| 2016-07-25 | 2016-07-21 | 5.518 | 6,787,004 | +6,924 | 0.34% | 37,447,462 |
| 2016-07-15 | 2016-07-13 | 5.575 | 6,780,080 | -433,405 | 0.34% | 37,800,978 |
| 2016-07-13 | 2016-07-11 | 5.330 | 7,213,485 | +5,539 | 0.36% | 38,446,111 |
| 2016-07-04 | 2016-06-29 | 5.301 | 7,207,946 | -6,923 | 0.36% | 38,208,370 |
| 2016-06-27 | 2016-06-23 | 5.416 | 7,214,869 | -52,618 | 0.36% | 39,078,747 |
| 2016-06-24 | 2016-06-22 | 5.445 | 7,267,487 | -34,617 | 0.36% | 39,573,688 |
| 2016-06-23 | 2016-06-21 | 5.474 | 7,302,104 | -749,112 | 0.36% | 39,973,129 |
| 2016-06-07 | 2016-06-03 | 5.214 | 8,051,216 | -670,184 | 0.40% | 41,980,692 |
| 2016-06-03 | 2016-06-01 | 4.939 | 8,721,400 | +49,836 | 0.43% | 43,075,948 |
| 2016-06-01 | 2016-05-30 | 4.794 | 8,671,564 | -4,130 | 0.43% | 41,570,102 |
| 2016-05-25 | 2016-05-23 | 4.344 | 8,675,694 | +87,047 | 0.43% | 37,682,971 |
| 2016-05-16 | 2016-05-12 | 4.270 | 8,588,647 | -5,452 | 0.43% | 36,674,731 |
| 2016-05-12 | 2016-05-10 | 4.167 | 8,594,099 | -5,451 | 0.43% | 35,815,242 |
| 2016-05-10 | 2016-05-06 | 4.079 | 8,599,550 | -2,726 | 0.43% | 35,080,818 |
| 2016-04-29 | 2016-04-27 | 4.725 | 8,602,276 | -20,445 | 0.43% | 40,646,059 |
| 2016-04-18 | 2016-04-14 | 3.859 | 8,622,721 | -4,088 | 0.44% | 33,277,392 |
| 2016-04-08 | 2016-04-06 | 3.595 | 8,626,809 | +50,429 | 0.44% | 31,014,548 |
| 2016-04-05 | 2016-03-31 | 3.302 | 8,576,380 | -6,815 | 0.43% | 28,316,249 |
| 2016-04-01 | 2016-03-30 | 3.243 | 8,583,195 | -4,089 | 0.43% | 27,834,950 |
| 2016-03-22 | 2016-03-18 | 2.994 | 8,587,284 | -6,815 | 0.43% | 25,706,041 |
| 2016-03-18 | 2016-03-16 | 2.817 | 8,594,099 | +4,089 | 0.43% | 24,213,121 |
| 2016-03-10 | 2016-03-08 | 2.876 | 8,590,010 | +4,089 | 0.43% | 24,705,801 |
| 2016-01-28 | 2016-01-26 | 2.480 | 8,585,921 | -6,815 | 0.43% | 21,292,310 |
| 2016-01-22 | 2016-01-20 | 2.480 | 8,592,736 | -6,814 | 0.43% | 21,309,211 |
| 2016-01-21 | 2016-01-19 | 2.524 | 8,599,550 | -6,815 | 0.43% | 21,704,679 |
| 2016-01-11 | 2016-01-07 | 2.627 | 8,606,365 | -8,178 | 0.43% | 22,605,910 |
| 2015-12-28 | 2015-12-22 | 2.685 | 8,614,543 | +1,363 | 0.43% | 23,133,030 |
| 2015-12-15 | 2015-12-11 | 2.421 | 8,613,180 | -6,815 | 0.43% | 20,854,350 |
| 2015-12-09 | 2015-12-07 | 2.451 | 8,619,995 | -6,814 | 0.44% | 21,123,831 |
| 2015-12-07 | 2015-12-03 | 2.495 | 8,626,809 | -5,452 | 0.44% | 21,523,349 |
| 2015-12-04 | 2015-12-02 | 2.495 | 8,632,261 | +102,765 | 0.44% | 21,536,952 |
| 2015-11-05 | 2015-11-03 | 2.733 | 8,529,496 | +6,733 | 0.44% | 23,307,279 |
| 2015-10-26 | 2015-10-22 | 2.792 | 8,522,763 | -67,336 | 0.44% | 23,795,161 |
| 2015-10-23 | 2015-10-20 | 2.792 | 8,590,099 | -235,677 | 0.44% | 23,983,160 |
| 2015-10-20 | 2015-10-16 | 2.762 | 8,825,776 | +154,873 | 0.45% | 24,379,019 |
| 2015-10-19 | 2015-10-15 | 2.822 | 8,670,903 | +148,140 | 0.44% | 24,466,301 |
| 2015-10-12 | 2015-10-08 | 2.777 | 8,522,763 | +6,734 | 0.44% | 23,668,591 |
| 2015-10-07 | 2015-10-05 | 2.940 | 8,516,029 | -6,734 | 0.44% | 25,041,060 |
| 2015-10-06 | 2015-10-02 | 2.881 | 8,522,763 | +6,734 | 0.44% | 24,554,581 |
| 2015-10-02 | 2015-09-29 | 2.926 | 8,516,029 | -6,734 | 0.44% | 24,914,590 |
| 2015-09-29 | 2015-09-24 | 2.926 | 8,522,763 | -30,974 | 0.44% | 24,934,291 |
| 2015-09-25 | 2015-09-23 | 2.896 | 8,553,737 | -177,768 | 0.44% | 24,770,849 |
| 2015-09-23 | 2015-09-21 | 2.970 | 8,731,505 | +6,733 | 0.45% | 25,933,999 |
| 2015-09-22 | 2015-09-18 | 2.955 | 8,724,772 | +208,743 | 0.45% | 25,784,431 |
| 2015-09-08 | 2015-09-04 | 2.881 | 8,516,029 | -5,387 | 0.44% | 24,535,180 |
| 2015-08-27 | 2015-08-25 | 2.852 | 8,521,416 | -1,347 | 0.44% | 24,303,724 |
| 2015-08-26 | 2015-08-24 | 2.897 | 8,522,763 | +141,909 | 0.44% | 24,693,400 |
| 2015-08-25 | 2015-08-21 | 3.094 | 8,380,854 | +6,627 | 0.44% | 25,926,350 |
| 2015-08-24 | 2015-08-20 | 3.244 | 8,374,227 | +5,301 | 0.43% | 27,169,549 |
| 2015-08-18 | 2015-08-14 | 3.471 | 8,368,926 | +5,302 | 0.43% | 29,046,701 |
| 2015-08-14 | 2015-08-12 | 3.486 | 8,363,624 | -119,282 | 0.43% | 29,154,509 |
| 2015-08-13 | 2015-08-11 | 3.486 | 8,482,906 | +119,282 | 0.44% | 29,570,310 |
| 2015-08-10 | 2015-08-06 | 3.607 | 8,363,624 | +5,301 | 0.43% | 30,164,189 |
| 2015-08-07 | 2015-08-05 | 3.712 | 8,358,323 | +5,301 | 0.43% | 31,027,980 |
| 2015-08-04 | 2015-07-31 | 3.923 | 8,353,022 | +5,302 | 0.43% | 32,773,002 |
| 2015-07-31 | 2015-07-29 | 4.165 | 8,347,720 | -9,278 | 0.43% | 34,767,719 |
| 2015-07-30 | 2015-07-28 | 4.135 | 8,356,998 | -5,301 | 0.43% | 34,554,142 |
| 2015-07-29 | 2015-07-27 | 3.848 | 8,362,299 | -125,908 | 0.43% | 32,178,450 |
| 2015-07-24 | 2015-07-22 | 4.074 | 8,488,207 | -72,895 | 0.44% | 34,584,299 |
| 2015-07-22 | 2015-07-20 | 4.120 | 8,561,102 | +79,521 | 0.44% | 35,268,872 |
| 2015-07-17 | 2015-07-15 | 4.029 | 8,481,581 | -265,070 | 0.44% | 34,173,332 |
| 2015-07-16 | 2015-07-14 | 4.120 | 8,746,651 | -348,567 | 0.45% | 36,033,271 |
| 2015-07-15 | 2015-07-13 | 4.150 | 9,095,218 | +55,665 | 0.47% | 37,743,751 |
| 2015-07-14 | 2015-07-10 | 4.089 | 9,039,553 | +560,623 | 0.47% | 36,967,110 |
| 2015-07-13 | 2015-07-09 | 4.014 | 8,478,930 | +337,965 | 0.44% | 34,034,701 |
| 2015-07-10 | 2015-07-08 | 3.486 | 8,140,965 | -39,761 | 0.42% | 28,378,348 |
| 2015-07-09 | 2015-07-07 | 3.999 | 8,180,726 | +46,387 | 0.42% | 32,714,250 |
| 2015-07-08 | 2015-07-06 | 4.014 | 8,134,339 | +11,928 | 0.42% | 32,651,501 |
| 2015-07-07 | 2015-07-03 | 4.527 | 8,122,411 | -33,133 | 0.42% | 36,771,002 |
| 2015-07-06 | 2015-07-02 | 4.618 | 8,155,544 | -79,521 | 0.42% | 37,659,419 |
| 2015-07-03 | 2015-06-30 | 4.814 | 8,235,065 | -2,651 | 0.43% | 39,642,128 |
| 2015-07-02 | 2015-06-29 | 4.633 | 8,237,716 | -66,268 | 0.43% | 38,163,170 |
| 2015-06-30 | 2015-06-26 | 4.935 | 8,303,984 | +131,210 | 0.43% | 40,976,372 |
| 2015-06-29 | 2015-06-25 | 5.146 | 8,172,774 | +653,398 | 0.42% | 42,055,531 |
| 2015-06-26 | 2015-06-24 | 5.131 | 7,519,376 | +202,779 | 0.39% | 38,579,800 |
| 2015-06-25 | 2015-06-23 | 5.131 | 7,316,597 | +22,531 | 0.38% | 37,539,398 |
| 2015-06-23 | 2015-06-19 | 5.206 | 7,294,066 | +292,902 | 0.38% | 37,974,147 |
| 2015-06-19 | 2015-06-17 | 5.478 | 7,001,164 | +3,976 | 0.36% | 38,350,950 |
| 2015-06-16 | 2015-06-12 | 5.614 | 6,997,188 | -30,483 | 0.36% | 39,279,480 |
| 2015-06-15 | 2015-06-11 | 5.342 | 7,027,671 | +3,976 | 0.36% | 37,541,700 |
| 2015-06-10 | 2015-06-08 | 5.583 | 7,023,695 | +5,301 | 0.36% | 39,216,300 |
| 2015-06-09 | 2015-06-05 | 5.538 | 7,018,394 | +19,881 | 0.36% | 38,868,972 |
| 2015-06-08 | 2015-06-04 | 5.780 | 6,998,513 | +66,267 | 0.36% | 40,448,628 |
| 2015-06-05 | 2015-06-03 | 5.976 | 6,932,246 | -995,338 | 0.36% | 41,426,629 |
| 2015-06-04 | 2015-06-02 | 5.673 | 7,927,584 | +298,692 | 0.41% | 44,969,893 |
| 2015-06-03 | 2015-06-01 | 5.673 | 7,628,892 | +296,690 | 0.40% | 43,275,538 |
| 2015-06-02 | 2015-05-29 | 5.900 | 7,332,202 | -10,549 | 0.38% | 43,260,688 |
| 2015-06-01 | 2015-05-28 | 5.187 | 7,342,751 | -5,275 | 0.38% | 38,088,539 |
| 2015-05-26 | 2015-05-21 | 5.188 | 7,348,026 | +108,059 | 0.38% | 38,119,228 |
| 2015-05-19 | 2015-05-15 | 5.018 | 7,239,967 | -129,923 | 0.38% | 36,332,702 |
| 2015-05-07 | 2015-05-05 | 5.234 | 7,369,890 | -9,094 | 0.39% | 38,573,002 |
| 2015-05-06 | 2015-05-04 | 5.634 | 7,378,984 | +5,197 | 0.39% | 41,573,938 |
| 2015-05-05 | 2015-04-30 | 5.634 | 7,373,787 | -6,497 | 0.39% | 41,544,658 |
| 2015-05-04 | 2015-04-29 | 5.742 | 7,380,284 | +5,197 | 0.39% | 42,376,533 |
| 2015-04-29 | 2015-04-27 | 5.880 | 7,375,087 | +5,197 | 0.39% | 43,368,462 |
| 2015-04-27 | 2015-04-23 | 5.957 | 7,369,890 | -5,197 | 0.39% | 43,905,152 |
| 2015-04-24 | 2015-04-22 | 5.819 | 7,375,087 | +5,197 | 0.39% | 42,914,342 |
| 2015-04-22 | 2015-04-20 | 5.711 | 7,369,890 | +5,197 | 0.39% | 42,089,952 |
| 2015-04-16 | 2015-04-14 | 6.342 | 7,364,693 | -198,133 | 0.39% | 46,708,442 |
| 2015-04-15 | 2015-04-13 | 6.342 | 7,562,826 | -1,299 | 0.40% | 47,965,043 |
| 2015-04-14 | 2015-04-10 | 6.004 | 7,564,125 | +6,496 | 0.40% | 45,411,601 |
| 2015-04-13 | 2015-04-09 | 5.973 | 7,557,629 | +227,366 | 0.40% | 45,139,922 |
| 2015-04-10 | 2015-04-08 | 6.142 | 7,330,263 | -46,772 | 0.39% | 45,023,159 |
| 2015-04-02 | 2015-03-31 | 5.557 | 7,377,035 | -1,300 | 0.39% | 40,995,157 |
| 2015-04-01 | 2015-03-30 | 5.665 | 7,378,335 | +5,197 | 0.39% | 41,797,442 |
| 2015-03-31 | 2015-03-27 | 5.588 | 7,373,138 | +5,197 | 0.39% | 41,200,501 |
| 2015-03-25 | 2015-03-23 | 5.973 | 7,367,941 | -3,898 | 0.39% | 44,006,961 |
| 2015-03-24 | 2015-03-20 | 6.096 | 7,371,839 | -9,094 | 0.39% | 44,938,083 |
| 2015-03-23 | 2015-03-19 | 5.588 | 7,380,933 | -2,599 | 0.39% | 41,244,059 |
| 2015-03-20 | 2015-03-18 | 5.649 | 7,383,532 | -11,693 | 0.39% | 41,713,222 |
| 2015-03-17 | 2015-03-13 | 5.249 | 7,395,225 | -5,197 | 0.39% | 38,819,442 |
| 2015-03-13 | 2015-03-11 | 5.172 | 7,400,422 | -5,197 | 0.39% | 38,277,122 |
| 2015-03-12 | 2015-03-10 | 5.142 | 7,405,619 | -49,370 | 0.39% | 38,076,002 |
| 2015-03-10 | 2015-03-06 | 5.295 | 7,454,989 | +6,496 | 0.39% | 39,477,438 |
| 2015-03-09 | 2015-03-05 | 5.203 | 7,448,493 | -194,885 | 0.39% | 38,755,079 |
| 2015-03-04 | 2015-03-02 | 4.895 | 7,643,378 | +5,197 | 0.40% | 37,415,881 |
| 2015-02-27 | 2015-02-25 | 4.926 | 7,638,181 | +5,197 | 0.40% | 37,625,600 |
| 2015-02-24 | 2015-02-18 | 4.911 | 7,632,984 | +2,598 | 0.40% | 37,482,500 |
| 2015-02-10 | 2015-02-06 | 4.572 | 7,630,386 | -3,897 | 0.40% | 34,885,622 |
| 2015-02-09 | 2015-02-05 | 4.526 | 7,634,283 | -5,197 | 0.40% | 34,550,879 |
| 2015-02-04 | 2015-02-02 | 4.141 | 7,639,480 | +24,685 | 0.40% | 31,634,399 |
| 2015-02-03 | 2015-01-30 | 4.310 | 7,614,795 | -6,496 | 0.40% | 32,821,601 |
| 2015-01-30 | 2015-01-28 | 4.172 | 7,621,291 | -10,394 | 0.40% | 31,793,720 |
| 2015-01-26 | 2015-01-22 | 4.141 | 7,631,685 | +6,496 | 0.40% | 31,602,121 |
| 2015-01-16 | 2015-01-14 | 4.218 | 7,625,189 | +6,497 | 0.40% | 32,162,122 |
| 2015-01-13 | 2015-01-09 | 4.403 | 7,618,692 | +6,496 | 0.40% | 33,542,078 |
| 2015-01-09 | 2015-01-07 | 4.464 | 7,612,196 | +5,197 | 0.40% | 33,982,199 |
| 2014-12-17 | 2014-12-15 | 4.603 | 7,606,999 | +3,897 | 0.40% | 35,012,898 |
| 2014-12-12 | 2014-12-10 | 4.880 | 7,603,102 | +6,496 | 0.40% | 37,101,681 |
| 2014-12-09 | 2014-12-05 | 4.572 | 7,596,606 | +3,898 | 0.40% | 34,731,182 |
| 2014-12-01 | 2014-11-27 | 5.295 | 7,592,708 | +1,091,853 | 0.40% | 40,201,654 |
| 2014-11-27 | 2014-11-25 | 5.403 | 6,500,855 | +5,153 | 0.35% | 35,127,122 |
| 2014-11-20 | 2014-11-18 | 5.466 | 6,495,702 | +5,152 | 0.35% | 35,502,718 |
| 2014-11-17 | 2014-11-13 | 5.854 | 6,490,550 | +5,152 | 0.35% | 37,994,059 |
| 2014-11-07 | 2014-11-05 | 6.025 | 6,485,398 | +6,440 | 0.35% | 39,071,600 |
| 2014-10-23 | 2014-10-21 | 6.211 | 6,478,958 | +5,153 | 0.35% | 40,240,002 |
| 2014-10-20 | 2014-10-16 | 6.211 | 6,473,805 | -5,153 | 0.35% | 40,207,998 |
| 2014-10-15 | 2014-10-13 | 6.164 | 6,478,958 | +6,441 | 0.35% | 39,938,202 |
| 2014-10-14 | 2014-10-10 | 6.304 | 6,472,517 | +3,864 | 0.35% | 40,802,998 |
| 2014-10-13 | 2014-10-09 | 6.382 | 6,468,653 | +5,152 | 0.35% | 41,280,839 |
| 2014-10-10 | 2014-10-08 | 6.320 | 6,463,501 | +5,152 | 0.35% | 40,846,521 |
| 2014-10-09 | 2014-10-07 | 6.552 | 6,458,349 | +10,305 | 0.34% | 42,318,163 |
| 2014-10-07 | 2014-10-03 | 6.832 | 6,448,044 | +5,152 | 0.34% | 44,052,799 |
| 2014-10-03 | 2014-09-29 | 6.972 | 6,442,892 | -5,152 | 0.34% | 44,917,961 |
| 2014-09-30 | 2014-09-26 | 7.096 | 6,448,044 | -5,152 | 0.34% | 45,754,839 |
| 2014-09-26 | 2014-09-24 | 7.111 | 6,453,196 | -5,153 | 0.34% | 45,891,597 |
| 2014-09-24 | 2014-09-22 | 6.879 | 6,458,349 | -5,152 | 0.34% | 44,424,043 |
| 2014-09-23 | 2014-09-19 | 6.941 | 6,463,501 | -5,152 | 0.35% | 44,860,921 |
| 2014-09-22 | 2014-09-18 | 6.816 | 6,468,653 | +5,152 | 0.35% | 44,093,159 |
| 2014-09-19 | 2014-09-17 | 6.910 | 6,463,501 | +5,152 | 0.35% | 44,660,201 |
| 2014-09-16 | 2014-09-12 | 6.987 | 6,458,349 | +6,441 | 0.34% | 45,126,003 |
| 2014-09-10 | 2014-09-05 | 7.313 | 6,451,908 | -9,017 | 0.34% | 47,184,778 |
| 2014-09-08 | 2014-09-04 | 6.879 | 6,460,925 | -5,152 | 0.34% | 44,441,762 |
| 2014-09-05 | 2014-09-03 | 6.973 | 6,466,077 | -5,152 | 0.34% | 45,085,318 |
| 2014-09-04 | 2014-09-02 | 6.800 | 6,471,229 | +67,780 | 0.35% | 44,003,372 |
| 2014-09-03 | 2014-09-01 | 6.611 | 6,403,449 | -6,368 | 0.35% | 42,335,758 |
| 2014-08-29 | 2014-08-27 | 6.596 | 6,409,817 | +8,915 | 0.35% | 42,277,200 |
| 2014-08-28 | 2014-08-26 | 6.596 | 6,400,902 | +5,094 | 0.35% | 42,218,399 |
| 2014-08-27 | 2014-08-25 | 6.564 | 6,395,808 | +1,274 | 0.35% | 41,983,920 |
| 2014-08-26 | 2014-08-22 | 6.816 | 6,394,534 | +5,094 | 0.34% | 43,582,277 |
| 2014-08-25 | 2014-08-21 | 6.910 | 6,389,440 | -5,094 | 0.34% | 44,149,599 |
| 2014-08-21 | 2014-08-19 | 7.035 | 6,394,534 | -5,095 | 0.34% | 44,988,157 |
| 2014-08-20 | 2014-08-18 | 6.753 | 6,399,629 | +5,095 | 0.35% | 43,215,003 |
| 2014-08-12 | 2014-08-08 | 6.737 | 6,394,534 | -59,858 | 0.34% | 43,080,178 |
| 2014-08-11 | 2014-08-07 | 6.847 | 6,454,392 | -3,820 | 0.35% | 44,192,963 |
| 2014-08-08 | 2014-08-06 | 7.067 | 6,458,212 | -5,094 | 0.35% | 45,638,998 |
| 2014-08-07 | 2014-08-05 | 7.130 | 6,463,306 | -5,095 | 0.35% | 46,080,996 |
| 2014-08-06 | 2014-08-04 | 7.004 | 6,468,401 | -2,547 | 0.35% | 45,304,682 |
| 2014-08-05 | 2014-08-01 | 7.098 | 6,470,948 | +31,839 | 0.35% | 45,932,241 |
| 2014-08-01 | 2014-07-30 | 7.444 | 6,439,109 | +5,094 | 0.35% | 47,930,881 |
| 2014-07-30 | 2014-07-28 | 7.459 | 6,434,015 | +132,450 | 0.35% | 47,994,003 |
| 2014-07-23 | 2014-07-21 | 7.192 | 6,301,565 | -6,367 | 0.34% | 45,323,683 |
| 2014-07-22 | 2014-07-18 | 7.334 | 6,307,932 | -6,368 | 0.34% | 46,261,017 |
| 2014-07-21 | 2014-07-17 | 7.334 | 6,314,300 | -394,803 | 0.34% | 46,307,718 |
| 2014-07-03 | 2014-06-30 | 7.412 | 6,709,103 | -5,094 | 0.36% | 49,729,919 |
| 2014-06-27 | 2014-06-25 | 6.988 | 6,714,197 | -25,472 | 0.36% | 46,920,797 |
| 2014-06-26 | 2014-06-24 | 7.035 | 6,739,669 | +5,095 | 0.36% | 47,416,323 |
| 2014-06-17 | 2014-06-13 | 7.538 | 6,734,574 | -2,547 | 0.36% | 50,764,797 |
| 2014-06-16 | 2014-06-12 | 7.569 | 6,737,121 | +131,176 | 0.36% | 50,995,597 |
| 2014-06-05 | 2014-06-03 | 7.491 | 6,605,945 | -3,821 | 0.36% | 49,484,857 |
| 2014-06-04 | 2014-05-30 | 7.459 | 6,609,766 | +27,831 | 0.36% | 49,305,003 |
| 2014-05-30 | 2014-05-28 | 7.617 | 6,581,935 | +5,073 | 0.36% | 50,135,400 |
| 2014-05-26 | 2014-05-22 | 7.780 | 6,576,862 | +2,536 | 0.36% | 51,165,804 |
| 2014-05-23 | 2014-05-21 | 7.424 | 6,574,326 | +154,124 | 0.36% | 48,806,753 |
| 2014-05-15 | 2014-05-13 | 6.955 | 6,420,202 | -6,183 | 0.36% | 44,651,201 |
| 2014-05-14 | 2014-05-12 | 7.003 | 6,426,385 | +8,656 | 0.36% | 45,006,022 |
| 2014-05-13 | 2014-05-09 | 6.631 | 6,417,729 | -6,183 | 0.36% | 42,558,001 |
| 2014-05-12 | 2014-05-08 | 6.809 | 6,423,912 | -13,602 | 0.36% | 43,741,903 |
| 2014-05-09 | 2014-05-07 | 7.197 | 6,437,514 | +11,129 | 0.36% | 46,333,402 |
| 2014-05-02 | 2014-04-29 | 8.410 | 6,426,385 | +3,710 | 0.36% | 54,048,803 |
| 2014-04-29 | 2014-04-25 | 8.863 | 6,422,675 | +6,183 | 0.36% | 56,926,240 |
| 2014-04-28 | 2014-04-24 | 8.977 | 6,416,492 | +12,365 | 0.36% | 57,597,898 |
| 2014-04-25 | 2014-04-23 | 8.831 | 6,404,127 | +2,473 | 0.36% | 56,554,683 |
| 2014-04-22 | 2014-04-16 | 8.362 | 6,401,654 | +22,258 | 0.36% | 53,530,184 |
| 2014-04-16 | 2014-04-14 | 8.507 | 6,379,396 | +126,129 | 0.35% | 54,272,684 |
| 2014-04-14 | 2014-04-10 | 9.413 | 6,253,267 | +3,710 | 0.35% | 58,863,482 |
| 2014-04-11 | 2014-04-09 | 9.316 | 6,249,557 | -21,022 | 0.35% | 58,222,079 |
| 2014-04-09 | 2014-04-07 | 8.782 | 6,270,579 | -145,913 | 0.35% | 55,071,064 |
| 2014-04-08 | 2014-04-04 | 9.106 | 6,416,492 | -76,667 | 0.36% | 58,428,138 |
| 2014-04-07 | 2014-04-03 | 9.413 | 6,493,159 | +12,366 | 0.36% | 61,121,642 |
| 2014-04-04 | 2014-04-02 | 8.863 | 6,480,793 | +24,731 | 0.36% | 57,441,358 |
| 2014-04-03 | 2014-04-01 | 8.572 | 6,456,062 | +16,075 | 0.36% | 55,342,600 |
| 2014-04-02 | 2014-03-31 | 8.443 | 6,439,987 | +54,409 | 0.36% | 54,371,522 |
| 2014-04-01 | 2014-03-28 | 8.135 | 6,385,578 | -18,549 | 0.35% | 51,949,837 |
| 2014-03-31 | 2014-03-27 | 8.038 | 6,404,127 | -3,709 | 0.36% | 51,479,263 |
| 2014-03-28 | 2014-03-26 | 8.410 | 6,407,836 | -32,151 | 0.36% | 53,892,797 |
| 2014-03-27 | 2014-03-25 | 8.135 | 6,439,987 | -3,709 | 0.36% | 52,392,482 |
| 2014-03-26 | 2014-03-24 | 7.990 | 6,443,696 | -42,043 | 0.36% | 51,484,676 |
| 2014-03-24 | 2014-03-20 | 7.990 | 6,485,739 | -61,828 | 0.36% | 51,820,597 |
| 2014-03-21 | 2014-03-19 | 7.877 | 6,547,567 | +49,462 | 0.36% | 51,573,298 |
| 2014-03-20 | 2014-03-18 | 7.925 | 6,498,105 | +110,054 | 0.36% | 51,499,000 |
| 2014-03-19 | 2014-03-17 | 8.006 | 6,388,051 | -24,732 | 0.35% | 51,143,397 |
| 2014-03-18 | 2014-03-14 | 7.828 | 6,412,783 | -3,709 | 0.36% | 50,200,483 |
| 2014-03-17 | 2014-03-13 | 7.877 | 6,416,492 | -72,957 | 0.36% | 50,540,858 |
| 2014-03-12 | 2014-03-10 | 7.311 | 6,489,449 | +82,849 | 0.36% | 47,441,920 |
| 2014-03-11 | 2014-03-07 | 7.327 | 6,406,600 | +63,065 | 0.36% | 46,939,862 |
| 2014-03-10 | 2014-03-06 | 7.375 | 6,343,535 | +161,989 | 0.35% | 46,785,597 |
| 2014-03-07 | 2014-03-05 | 7.294 | 6,181,546 | -22,258 | 0.34% | 45,090,977 |
| 2014-03-06 | 2014-03-04 | 6.793 | 6,203,804 | -7,420 | 0.34% | 42,142,797 |
| 2014-03-03 | 2014-02-27 | 6.922 | 6,211,224 | +61,828 | 0.34% | 42,996,881 |
| 2014-02-27 | 2014-02-25 | 6.793 | 6,149,396 | +4,946 | 0.34% | 41,773,200 |
| 2014-02-26 | 2014-02-24 | 6.890 | 6,144,450 | -7,419 | 0.34% | 42,335,882 |
| 2014-02-25 | 2014-02-21 | 6.971 | 6,151,869 | -61,828 | 0.34% | 42,884,499 |
| 2014-02-11 | 2014-02-07 | 6.955 | 6,213,697 | -61,828 | 0.34% | 43,215,000 |
| 2014-02-07 | 2014-02-05 | 6.777 | 6,275,525 | -100,161 | 0.35% | 42,528,502 |
| 2014-02-06 | 2014-02-04 | 6.777 | 6,375,686 | -30,914 | 0.35% | 43,207,281 |
| 2014-02-05 | 2014-01-30 | 6.939 | 6,406,600 | -4,214,185 | 0.35% | 44,452,982 |
| 2014-01-29 | 2014-01-27 | 6.987 | 10,620,785 | +48,226 | 0.59% | 74,208,962 |
| 2014-01-28 | 2014-01-24 | 7.084 | 10,572,559 | +328,924 | 0.59% | 74,898,000 |
| 2014-01-27 | 2014-01-23 | 7.262 | 10,243,635 | -6,183 | 0.57% | 74,390,321 |
| 2014-01-24 | 2014-01-22 | 7.343 | 10,249,818 | -103,870 | 0.57% | 75,264,122 |
| 2014-01-23 | 2014-01-21 | 7.408 | 10,353,688 | +21,021 | 0.57% | 76,696,677 |
| 2014-01-22 | 2014-01-20 | 7.133 | 10,332,667 | +17,312 | 0.57% | 73,699,920 |
| 2014-01-20 | 2014-01-16 | 7.068 | 10,315,355 | +123,655 | 0.57% | 72,909,079 |
| 2014-01-17 | 2014-01-15 | 7.133 | 10,191,700 | +43,280 | 0.56% | 72,694,443 |
| 2014-01-16 | 2014-01-14 | 7.003 | 10,148,420 | -22,258 | 0.56% | 71,072,620 |
| 2014-01-10 | 2014-01-08 | 6.906 | 10,170,678 | +71,720 | 0.56% | 70,241,499 |
| 2014-01-08 | 2014-01-06 | 7.003 | 10,098,958 | +1,237 | 0.56% | 70,726,221 |
| 2014-01-07 | 2014-01-03 | 6.890 | 10,097,721 | -8,656 | 0.56% | 69,574,318 |
| 2014-01-03 | 2013-12-31 | 6.745 | 10,106,377 | +3,710 | 0.56% | 68,162,819 |
| 2014-01-02 | 2013-12-27 | 6.922 | 10,102,667 | +66,774 | 0.56% | 69,935,197 |
| 2013-12-30 | 2013-12-24 | 7.036 | 10,035,893 | +17,311 | 0.56% | 70,609,197 |
| 2013-12-27 | 2013-12-20 | 7.149 | 10,018,582 | -17,311 | 0.56% | 71,621,683 |
| 2013-12-23 | 2013-12-19 | 7.359 | 10,035,893 | -11,129 | 0.56% | 73,857,037 |
| 2013-12-20 | 2013-12-18 | 7.294 | 10,047,022 | +32,046 | 0.56% | 73,286,056 |
| 2013-12-18 | 2013-12-16 | 7.181 | 10,014,976 | -18,466 | 0.56% | 71,913,402 |
| 2013-12-13 | 2013-12-11 | 7.164 | 10,033,442 | -18,467 | 0.56% | 71,882,999 |
| 2013-12-12 | 2013-12-10 | 7.213 | 10,051,909 | -18,466 | 0.56% | 72,505,203 |
| 2013-12-11 | 2013-12-09 | 7.083 | 10,070,375 | +4,924 | 0.56% | 71,329,600 |
| 2013-12-06 | 2013-12-04 | 7.051 | 10,065,451 | +24,622 | 0.56% | 70,967,682 |
| 2013-12-05 | 2013-12-03 | 7.051 | 10,040,829 | +128,034 | 0.56% | 70,794,082 |
| 2013-12-04 | 2013-12-02 | 7.197 | 9,912,795 | -7,386 | 0.55% | 71,340,723 |
| 2013-11-29 | 2013-11-27 | 7.246 | 9,920,181 | +43,088 | 0.56% | 71,877,359 |
| 2013-11-27 | 2013-11-25 | 7.441 | 9,877,093 | -6,155 | 0.55% | 73,490,682 |
| 2013-11-25 | 2013-11-21 | 7.262 | 9,883,248 | +7,386 | 0.55% | 71,770,318 |
| 2013-11-22 | 2013-11-20 | 7.376 | 9,875,862 | +54,169 | 0.55% | 72,839,762 |
| 2013-11-21 | 2013-11-19 | 7.635 | 9,821,693 | -6,156 | 0.55% | 74,993,197 |
| 2013-11-19 | 2013-11-15 | 7.733 | 9,827,849 | -6,155 | 0.55% | 75,998,161 |
| 2013-11-18 | 2013-11-14 | 7.376 | 9,834,004 | +4,924 | 0.55% | 72,531,037 |
| 2013-11-12 | 2013-11-08 | 7.619 | 9,829,080 | -6,155 | 0.55% | 74,889,920 |
| 2013-11-11 | 2013-11-07 | 7.847 | 9,835,235 | +6,155 | 0.55% | 77,173,736 |
| 2013-11-08 | 2013-11-06 | 7.847 | 9,829,080 | -6,155 | 0.55% | 77,125,440 |
| 2013-11-07 | 2013-11-05 | 7.944 | 9,835,235 | +12,310 | 0.55% | 78,132,416 |
| 2013-11-06 | 2013-11-04 | 7.960 | 9,822,925 | -38,164 | 0.55% | 78,194,204 |
| 2013-11-04 | 2013-10-31 | 7.993 | 9,861,089 | -38,164 | 0.56% | 78,818,404 |
| 2013-11-01 | 2013-10-30 | 8.107 | 9,899,253 | -12,311 | 0.56% | 80,249,184 |
| 2013-10-31 | 2013-10-29 | 7.879 | 9,911,564 | -22,159 | 0.56% | 78,094,704 |
| 2013-10-29 | 2013-10-25 | 8.237 | 9,933,723 | +6,155 | 0.56% | 81,819,658 |
| 2013-10-28 | 2013-10-24 | 8.237 | 9,927,568 | -3,693 | 0.56% | 81,768,962 |
| 2013-10-25 | 2013-10-23 | 8.058 | 9,931,261 | +28,315 | 0.56% | 80,024,639 |
| 2013-10-24 | 2013-10-22 | 8.383 | 9,902,946 | -1,231 | 0.56% | 83,014,081 |
| 2013-10-23 | 2013-10-21 | 8.123 | 9,904,177 | -38,164 | 0.56% | 80,450,001 |
| 2013-10-22 | 2013-10-18 | 8.123 | 9,942,341 | -24,622 | 0.56% | 80,760,000 |
| 2013-10-18 | 2013-10-16 | 8.025 | 9,966,963 | -4,924 | 0.56% | 79,988,481 |
| 2013-10-17 | 2013-10-15 | 8.220 | 9,971,887 | -20,929 | 0.56% | 81,971,998 |
| 2013-10-16 | 2013-10-11 | 8.204 | 9,992,816 | +3,693 | 0.57% | 81,981,701 |
| 2013-10-15 | 2013-10-10 | 8.269 | 9,989,123 | -14,773 | 0.57% | 82,600,523 |
| 2013-10-11 | 2013-10-09 | 8.074 | 10,003,896 | +80,022 | 0.57% | 80,772,442 |
| 2013-10-10 | 2013-10-08 | 8.237 | 9,923,874 | -548,454 | 0.56% | 81,738,536 |
| 2013-10-08 | 2013-10-04 | 7.489 | 10,472,328 | -43,089 | 0.59% | 78,429,928 |
| 2013-10-03 | 2013-09-30 | 7.311 | 10,515,417 | -6,155 | 0.60% | 76,873,502 |
| 2013-10-02 | 2013-09-27 | 7.424 | 10,521,572 | +6,155 | 0.60% | 78,115,009 |
| 2013-09-26 | 2013-09-24 | 7.506 | 10,515,417 | -18,466 | 0.60% | 78,923,462 |
| 2013-09-24 | 2013-09-19 | 7.343 | 10,533,883 | -477,666 | 0.60% | 77,350,759 |
| 2013-09-23 | 2013-09-18 | 7.441 | 11,011,549 | -169,891 | 0.63% | 81,931,621 |
| 2013-09-19 | 2013-09-17 | 7.619 | 11,181,440 | +675,872 | 0.64% | 85,193,848 |
| 2013-09-18 | 2013-09-16 | 7.457 | 10,505,568 | -14,773 | 0.60% | 78,337,531 |
| 2013-09-17 | 2013-09-13 | 7.051 | 10,520,341 | +638,939 | 0.60% | 74,174,939 |
| 2013-09-16 | 2013-09-12 | 7.262 | 9,881,402 | +4,925 | 0.56% | 71,756,913 |
| 2013-09-12 | 2013-09-10 | 7.538 | 9,876,477 | +7,386 | 0.56% | 74,448,798 |
| 2013-09-11 | 2013-09-09 | 7.554 | 9,869,091 | +16,005 | 0.56% | 74,553,453 |
| 2013-09-10 | 2013-09-06 | 7.668 | 9,853,086 | -103,413 | 0.56% | 75,553,037 |
| 2013-09-06 | 2013-09-04 | 7.977 | 9,956,499 | +14,774 | 0.57% | 79,419,253 |
| 2013-09-05 | 2013-09-03 | 8.156 | 9,941,725 | +88,639 | 0.57% | 81,080,947 |
| 2013-09-04 | 2013-09-02 | 7.861 | 9,853,086 | +136,329 | 0.56% | 77,459,354 |
| 2013-08-30 | 2013-08-28 | 7.829 | 9,716,757 | -4,894 | 0.56% | 76,069,993 |
| 2013-08-29 | 2013-08-27 | 7.959 | 9,721,651 | -258,200 | 0.56% | 77,379,427 |
| 2013-08-27 | 2013-08-23 | 7.763 | 9,979,851 | -8,566 | 0.58% | 77,477,249 |
| 2013-08-26 | 2013-08-22 | 7.927 | 9,988,417 | -3,671 | 0.58% | 79,176,250 |
| 2013-08-23 | 2013-08-21 | 7.714 | 9,992,088 | -19,579 | 0.58% | 77,082,319 |
| 2013-08-22 | 2013-08-20 | 7.731 | 10,011,667 | +46,500 | 0.58% | 77,396,988 |
| 2013-08-21 | 2013-08-19 | 8.237 | 9,965,167 | -15,908 | 0.58% | 82,086,481 |
| 2013-08-20 | 2013-08-16 | 8.025 | 9,981,075 | -3,671 | 0.58% | 80,096,831 |
| 2013-08-19 | 2013-08-15 | 7.894 | 9,984,746 | -46,500 | 0.58% | 78,820,770 |
| 2013-08-16 | 2013-08-13 | 7.387 | 10,031,246 | -72,198 | 0.58% | 74,105,397 |
| 2013-08-15 | 2013-08-12 | 7.257 | 10,103,444 | -190,897 | 0.58% | 73,317,717 |
| 2013-08-13 | 2013-08-09 | 7.044 | 10,294,341 | -7,342 | 0.60% | 72,515,750 |
| 2013-08-12 | 2013-08-08 | 6.701 | 10,301,683 | +15,908 | 0.60% | 69,031,699 |
| 2013-08-09 | 2013-08-07 | 6.619 | 10,285,775 | -18,356 | 0.60% | 68,084,549 |
| 2013-08-08 | 2013-08-06 | 6.619 | 10,304,131 | -362,214 | 0.60% | 68,206,053 |
| 2013-08-07 | 2013-08-05 | 6.129 | 10,666,345 | -6,118 | 0.62% | 65,373,753 |
| 2013-08-05 | 2013-08-01 | 5.933 | 10,672,463 | +8,566 | 0.62% | 63,318,090 |
| 2013-08-02 | 2013-07-31 | 5.704 | 10,663,897 | +24,474 | 0.62% | 60,827,209 |
| 2013-08-01 | 2013-07-30 | 5.818 | 10,639,423 | -18,356 | 0.62% | 61,904,839 |
| 2013-07-31 | 2013-07-29 | 5.917 | 10,657,779 | +18,356 | 0.62% | 63,056,782 |
| 2013-07-30 | 2013-07-26 | 6.113 | 10,639,423 | +4,895 | 0.62% | 65,034,859 |
| 2013-07-29 | 2013-07-25 | 6.064 | 10,634,528 | +121,145 | 0.62% | 64,483,507 |
| 2013-07-26 | 2013-07-24 | 6.260 | 10,513,383 | -12,237 | 0.61% | 65,810,893 |
| 2013-07-25 | 2013-07-23 | 6.211 | 10,525,620 | -46,500 | 0.61% | 65,371,403 |
| 2013-07-24 | 2013-07-22 | 5.786 | 10,572,120 | +11,013 | 0.61% | 61,167,660 |
| 2013-07-23 | 2013-07-19 | 5.655 | 10,561,107 | +101,567 | 0.61% | 59,723,062 |
| 2013-07-22 | 2013-07-18 | 5.998 | 10,459,540 | +40,382 | 0.60% | 62,738,650 |
| 2013-07-19 | 2013-07-17 | 6.243 | 10,419,158 | +17,132 | 0.60% | 65,050,780 |
| 2013-07-18 | 2013-07-16 | 6.374 | 10,402,026 | +174,376 | 0.60% | 66,303,899 |
| 2013-07-17 | 2013-07-15 | 6.521 | 10,227,650 | +42,830 | 0.59% | 66,696,843 |
| 2013-07-16 | 2013-07-12 | 6.554 | 10,184,820 | -55,067 | 0.59% | 66,750,459 |
| 2013-07-15 | 2013-07-11 | 6.390 | 10,239,887 | +57,514 | 0.59% | 65,437,763 |
| 2013-07-12 | 2013-07-10 | 6.505 | 10,182,373 | +29,369 | 0.59% | 66,235,161 |
| 2013-07-11 | 2013-07-09 | 6.668 | 10,153,004 | +55,066 | 0.59% | 67,703,519 |
| 2013-07-10 | 2013-07-08 | 6.881 | 10,097,938 | -73,422 | 0.58% | 69,481,841 |
| 2013-07-09 | 2013-07-05 | 6.113 | 10,171,360 | -59,961 | 0.59% | 62,173,763 |
| 2013-07-08 | 2013-07-04 | 6.456 | 10,231,321 | -9,789 | 0.59% | 66,051,902 |
| 2013-07-04 | 2013-07-02 | 6.587 | 10,241,110 | -3,671 | 0.59% | 67,454,139 |
| 2013-07-03 | 2013-06-28 | 6.276 | 10,244,781 | +33,039 | 0.59% | 64,296,958 |
| 2013-07-02 | 2013-06-27 | 6.145 | 10,211,742 | +473,571 | 0.59% | 62,754,403 |
| 2013-06-28 | 2013-06-26 | 6.194 | 9,738,171 | -144,396 | 0.56% | 60,321,638 |
| 2013-06-27 | 2013-06-25 | 5.737 | 9,882,567 | -48,948 | 0.57% | 56,693,518 |
| 2013-06-26 | 2013-06-24 | 5.557 | 9,931,515 | +318,161 | 0.57% | 55,188,799 |
| 2013-06-25 | 2013-06-21 | 6.489 | 9,613,354 | +192,120 | 0.56% | 62,376,638 |
| 2013-06-24 | 2013-06-20 | 7.028 | 9,421,234 | +45,277 | 0.55% | 66,211,400 |
| 2013-06-21 | 2013-06-19 | 7.224 | 9,375,957 | +34,263 | 0.54% | 67,732,078 |
| 2013-06-19 | 2013-06-17 | 7.387 | 9,341,694 | +7,342 | 0.54% | 69,011,361 |
| 2013-06-17 | 2013-06-13 | 7.535 | 9,334,352 | -24,474 | 0.54% | 70,330,163 |
| 2013-06-13 | 2013-06-10 | 7.714 | 9,358,826 | -337,740 | 0.54% | 72,197,123 |
| 2013-06-11 | 2013-06-07 | 8.009 | 9,696,566 | -734,217 | 0.56% | 77,655,203 |
| 2013-06-10 | 2013-06-06 | 8.041 | 10,430,783 | +33,040 | 0.60% | 83,876,159 |
| 2013-06-06 | 2013-06-04 | 8.499 | 10,397,743 | +119,922 | 0.60% | 88,370,115 |
| 2013-06-05 | 2013-06-03 | 8.154 | 10,277,821 | +34,807 | 0.60% | 83,809,649 |
| 2013-06-04 | 2013-05-31 | 8.220 | 10,243,014 | +20,722 | 0.60% | 84,198,058 |
| 2013-06-03 | 2013-05-30 | 8.023 | 10,222,292 | +121,897 | 0.60% | 82,015,082 |
| 2013-05-31 | 2013-05-29 | 8.056 | 10,100,395 | -95,079 | 0.59% | 81,368,523 |
| 2013-05-30 | 2013-05-28 | 8.056 | 10,195,474 | +104,831 | 0.59% | 82,134,477 |
| 2013-05-29 | 2013-05-27 | 8.122 | 10,090,643 | +341,312 | 0.59% | 81,952,201 |
| 2013-05-28 | 2013-05-24 | 7.383 | 9,749,331 | +109,707 | 0.57% | 71,982,000 |
| 2013-05-27 | 2013-05-23 | 7.186 | 9,639,624 | +383,976 | 0.56% | 69,274,083 |
| 2013-05-24 | 2013-05-22 | 7.483 | 9,255,648 | +4,876 | 0.54% | 69,256,675 |
| 2013-05-23 | 2013-05-21 | 7.732 | 9,250,772 | +206,228 | 0.54% | 71,522,413 |
| 2013-05-22 | 2013-05-20 | 8.627 | 9,044,544 | -87,998 | 0.53% | 78,031,200 |
| 2013-05-21 | 2013-05-16 | 8.544 | 9,132,542 | +63,889 | 0.54% | 78,032,797 |
| 2013-05-20 | 2013-05-15 | 8.279 | 9,068,653 | -12,055 | 0.54% | 75,079,539 |
| 2013-05-16 | 2013-05-14 | 8.146 | 9,080,708 | -16,876 | 0.54% | 73,974,062 |
| 2013-05-15 | 2013-05-13 | 7.831 | 9,097,584 | -43,397 | 0.54% | 71,243,679 |
| 2013-05-14 | 2013-05-10 | 7.748 | 9,140,981 | -8,438 | 0.54% | 70,825,223 |
| 2013-05-13 | 2013-05-09 | 7.682 | 9,149,419 | +96,437 | 0.54% | 70,283,402 |
| 2013-05-10 | 2013-05-08 | 7.748 | 9,052,982 | -32,548 | 0.54% | 70,143,398 |
| 2013-05-09 | 2013-05-07 | 7.715 | 9,085,530 | -106,080 | 0.54% | 70,094,103 |
| 2013-05-08 | 2013-05-06 | 7.250 | 9,191,610 | +10,849 | 0.55% | 66,642,501 |
| 2013-05-07 | 2013-05-03 | 7.151 | 9,180,761 | +204,928 | 0.55% | 65,649,922 |
| 2013-05-06 | 2013-05-02 | 7.267 | 8,975,833 | -40,986 | 0.53% | 65,226,960 |
| 2013-05-03 | 2013-04-30 | 6.869 | 9,016,819 | +57,862 | 0.54% | 61,934,403 |
| 2013-04-30 | 2013-04-26 | 6.703 | 8,958,957 | -12,054 | 0.53% | 60,050,563 |
| 2013-04-29 | 2013-04-25 | 6.686 | 8,971,011 | +43,396 | 0.53% | 59,982,519 |
| 2013-04-26 | 2013-04-24 | 6.952 | 8,927,615 | +30,137 | 0.53% | 62,062,282 |
| 2013-04-23 | 2013-04-19 | 7.284 | 8,897,478 | -388,157 | 0.53% | 64,805,178 |
| 2013-04-22 | 2013-04-18 | 7.201 | 9,285,635 | +388,157 | 0.55% | 66,862,037 |
| 2013-04-18 | 2013-04-16 | 6.935 | 8,897,478 | -30,137 | 0.53% | 61,705,158 |
| 2013-04-17 | 2013-04-15 | 6.952 | 8,927,615 | -28,931 | 0.53% | 62,062,282 |
| 2013-04-16 | 2013-04-12 | 6.769 | 8,956,546 | -30,136 | 0.53% | 60,628,802 |
| 2013-04-15 | 2013-04-11 | 6.719 | 8,986,682 | +120,546 | 0.54% | 60,385,499 |
| 2013-04-10 | 2013-04-08 | 6.753 | 8,866,136 | -3,617 | 0.53% | 59,869,697 |
| 2013-04-09 | 2013-04-05 | 6.271 | 8,869,753 | +8,438 | 0.53% | 55,626,481 |
| 2013-03-25 | 2013-03-21 | 6.222 | 8,861,315 | -71,122 | 0.53% | 55,132,503 |
| 2013-03-22 | 2013-03-20 | 6.471 | 8,932,437 | -36,163 | 0.54% | 57,798,003 |
| 2013-03-21 | 2013-03-19 | 5.890 | 8,968,600 | -120,546 | 0.54% | 52,823,999 |
| 2013-03-19 | 2013-03-15 | 5.425 | 9,089,146 | -98,245 | 0.55% | 49,311,600 |
| 2013-03-18 | 2013-03-14 | 5.459 | 9,187,391 | -131,395 | 0.55% | 50,149,472 |
| 2013-03-15 | 2013-03-13 | 5.027 | 9,318,786 | -18,081 | 0.56% | 46,846,832 |
| 2013-03-14 | 2013-03-12 | 5.193 | 9,336,867 | -12,055 | 0.56% | 48,486,828 |
| 2013-03-13 | 2013-03-11 | 5.326 | 9,348,922 | -126,573 | 0.56% | 49,790,310 |
| 2013-03-08 | 2013-03-06 | 5.475 | 9,475,495 | +6,027 | 0.57% | 51,879,300 |
| 2013-03-06 | 2013-03-04 | 5.376 | 9,469,468 | +6,028 | 0.57% | 50,903,642 |
| 2013-03-05 | 2013-03-01 | 5.309 | 9,463,440 | +114,518 | 0.57% | 50,243,198 |
| 2013-03-04 | 2013-02-28 | 5.060 | 9,348,922 | -36,164 | 0.56% | 47,308,550 |
| 2013-03-01 | 2013-02-27 | 4.712 | 9,385,086 | +6,028 | 0.56% | 44,221,642 |
| 2013-02-28 | 2013-02-26 | 4.629 | 9,379,058 | -343,556 | 0.56% | 43,415,188 |
| 2013-02-27 | 2013-02-25 | 4.712 | 9,722,614 | -12,054 | 0.58% | 45,812,042 |
| 2013-02-26 | 2013-02-22 | 4.745 | 9,734,668 | -21,698 | 0.58% | 46,191,859 |
| 2013-02-25 | 2013-02-21 | 4.778 | 9,756,366 | -2,411 | 0.59% | 46,618,558 |
| 2013-02-22 | 2013-02-20 | 4.911 | 9,758,777 | -42,191 | 0.59% | 47,925,358 |
| 2013-02-19 | 2013-02-15 | 4.662 | 9,800,968 | -6,028 | 0.59% | 45,693,408 |
| 2013-02-15 | 2013-02-08 | 4.629 | 9,806,996 | +60,273 | 0.59% | 45,396,092 |
| 2013-02-14 | 2013-02-07 | 4.828 | 9,746,723 | +54,246 | 0.58% | 47,057,611 |
| 2013-02-08 | 2013-02-06 | 4.563 | 9,692,477 | -30,137 | 0.58% | 44,222,749 |
| 2013-02-07 | 2013-02-05 | 4.413 | 9,722,614 | +30,137 | 0.58% | 42,908,462 |
| 2013-02-05 | 2013-02-01 | 4.281 | 9,692,477 | -296,543 | 0.58% | 41,488,979 |
| 2013-02-04 | 2013-01-31 | 4.164 | 9,989,020 | -69,916 | 0.60% | 41,598,232 |
| 2013-02-01 | 2013-01-30 | 4.065 | 10,058,936 | -114,519 | 0.60% | 40,888,049 |
| 2013-01-30 | 2013-01-28 | 4.015 | 10,173,455 | -332,706 | 0.61% | 40,847,182 |
| 2013-01-29 | 2013-01-25 | 4.247 | 10,506,161 | -54,245 | 0.63% | 44,623,361 |
| 2013-01-28 | 2013-01-24 | 4.148 | 10,560,406 | -18,082 | 0.63% | 43,802,499 |
| 2013-01-25 | 2013-01-23 | 3.816 | 10,578,488 | -525,579 | 0.63% | 40,367,300 |
| 2013-01-24 | 2013-01-22 | 3.783 | 11,104,067 | -524,374 | 0.67% | 42,004,439 |
| 2013-01-22 | 2013-01-18 | 3.823 | 11,628,441 | -217,792 | 0.70% | 44,461,187 |
| 2013-01-21 | 2013-01-17 | 3.807 | 11,846,233 | -179,678 | 0.72% | 45,096,122 |
| 2013-01-18 | 2013-01-16 | 3.807 | 12,025,911 | -350,973 | 0.73% | 45,780,118 |
| 2013-01-17 | 2013-01-15 | 3.606 | 12,376,884 | -224,000 | 0.75% | 44,636,399 |
| 2013-01-15 | 2013-01-11 | 3.339 | 12,600,884 | +14,374 | 0.76% | 42,078,000 |
| 2013-01-11 | 2013-01-09 | 3.106 | 12,586,510 | +11,979 | 0.76% | 39,087,901 |
| 2013-01-04 | 2013-01-02 | 3.172 | 12,574,531 | -198,845 | 0.76% | 39,890,499 |
| 2013-01-03 | 2012-12-31 | 2.922 | 12,773,376 | -113,797 | 0.77% | 37,322,250 |
| 2013-01-02 | 2012-12-27 | 2.888 | 12,887,173 | -125,775 | 0.78% | 37,224,411 |
| 2012-12-27 | 2012-12-20 | 2.855 | 13,012,948 | +43,123 | 0.79% | 37,153,171 |
| 2012-12-21 | 2012-12-19 | 2.922 | 12,969,825 | -51,508 | 0.78% | 37,896,250 |
| 2012-12-20 | 2012-12-18 | 2.838 | 13,021,333 | -808,555 | 0.79% | 36,959,700 |
| 2012-12-18 | 2012-12-14 | 2.488 | 13,829,888 | -10,781 | 0.84% | 34,405,590 |
| 2012-12-17 | 2012-12-13 | 2.504 | 13,840,669 | -89,839 | 0.84% | 34,663,501 |
| 2012-12-11 | 2012-12-07 | 2.521 | 13,930,508 | -269,519 | 0.84% | 35,121,089 |
| 2012-12-10 | 2012-12-06 | 2.504 | 14,200,027 | -624,085 | 0.86% | 35,563,501 |
| 2012-12-05 | 2012-12-03 | 2.221 | 14,824,112 | -311,443 | 0.90% | 32,918,831 |
| 2012-11-30 | 2012-11-28 | 2.321 | 15,135,555 | -13,176 | 0.91% | 35,126,690 |
| 2012-11-29 | 2012-11-27 | 2.287 | 15,148,731 | -59,893 | 0.91% | 34,651,409 |
| 2012-11-27 | 2012-11-23 | 2.354 | 15,208,624 | -43,123 | 0.92% | 35,804,129 |
| 2012-11-26 | 2012-11-22 | 2.421 | 15,251,747 | +311,443 | 0.92% | 36,924,249 |
| 2012-11-08 | 2012-11-06 | 2.070 | 14,940,304 | -59,893 | 0.90% | 30,931,800 |
| 2012-11-05 | 2012-11-01 | 2.087 | 15,000,197 | -11,978 | 0.91% | 31,306,250 |
| 2012-11-02 | 2012-10-31 | 1.970 | 15,012,175 | -29,947 | 0.91% | 29,576,699 |
| 2012-10-25 | 2012-10-22 | 2.054 | 15,042,122 | +29,947 | 0.91% | 30,891,450 |
| 2012-10-24 | 2012-10-19 | 2.071 | 15,012,175 | +89,839 | 0.91% | 31,088,954 |
| 2012-10-22 | 2012-10-18 | 2.122 | 14,922,336 | +197,500 | 0.90% | 31,662,812 |
| 2012-10-19 | 2012-10-17 | 2.105 | 14,724,836 | +5,891 | 0.90% | 30,993,799 |
| 2012-10-18 | 2012-10-16 | 1.969 | 14,718,945 | -58,911 | 0.90% | 28,982,599 |
| 2012-10-05 | 2012-10-03 | 1.986 | 14,777,856 | +47,128 | 0.91% | 29,349,449 |
| 2012-09-24 | 2012-09-20 | 1.935 | 14,730,728 | -17,673 | 0.90% | 28,505,701 |
| 2012-09-14 | 2012-09-12 | 1.765 | 14,748,401 | +17,673 | 0.90% | 26,036,400 |
| 2012-09-03 | 2012-08-30 | 1.782 | 14,730,728 | +58,912 | 0.90% | 26,255,251 |
| 2012-08-30 | 2012-08-28 | 1.816 | 14,671,816 | +176,733 | 0.90% | 26,648,349 |
| 2012-08-24 | 2012-08-22 | 1.833 | 14,495,083 | +23,564 | 0.89% | 26,573,400 |
| 2012-08-08 | 2012-08-06 | 1.850 | 14,471,519 | +17,674 | 0.89% | 26,775,851 |
| 2012-08-01 | 2012-07-30 | 1.918 | 14,453,845 | +11,782 | 0.89% | 27,724,549 |
| 2012-07-19 | 2012-07-17 | 2.088 | 14,442,063 | +665,696 | 0.89% | 30,153,450 |
| 2012-07-18 | 2012-07-16 | 2.173 | 13,776,367 | +1,094,568 | 0.84% | 29,932,799 |
| 2012-07-17 | 2012-07-13 | 1.969 | 12,681,799 | -17,673 | 0.78% | 24,971,321 |
| 2012-07-16 | 2012-07-12 | 1.918 | 12,699,472 | +252,140 | 0.78% | 24,359,410 |
| 2012-07-13 | 2012-07-11 | 1.901 | 12,447,332 | +199,119 | 0.76% | 23,664,480 |
| 2012-07-12 | 2012-07-10 | 1.884 | 12,248,213 | +131,961 | 0.75% | 23,078,011 |
| 2012-07-11 | 2012-07-09 | 1.884 | 12,116,252 | +34,169 | 0.74% | 22,829,371 |
| 2012-07-10 | 2012-07-06 | 1.918 | 12,082,083 | +18,851 | 0.74% | 23,175,170 |
| 2012-07-09 | 2012-07-05 | 1.901 | 12,063,232 | +205,011 | 0.74% | 22,934,241 |
| 2012-07-06 | 2012-07-04 | 1.884 | 11,858,221 | +14,139 | 0.73% | 22,343,190 |
| 2012-07-05 | 2012-07-03 | 1.901 | 11,844,082 | +3,534 | 0.73% | 22,517,599 |
| 2012-07-04 | 2012-06-29 | 1.867 | 11,840,548 | +29,456 | 0.73% | 22,108,901 |
| 2012-07-03 | 2012-06-28 | 1.833 | 11,811,092 | +324,011 | 0.72% | 21,652,920 |
| 2012-06-29 | 2012-06-27 | 1.850 | 11,487,081 | +135,496 | 0.70% | 21,253,910 |
| 2012-06-13 | 2012-06-11 | 1.978 | 11,351,585 | +149,363 | 0.70% | 22,454,807 |
| 2012-05-30 | 2012-05-28 | 1.909 | 11,202,222 | +3,488 | 0.70% | 21,388,589 |
| 2012-05-24 | 2012-05-22 | 2.056 | 11,198,734 | +256,357 | 0.70% | 23,029,799 |
| 2012-05-18 | 2012-05-16 | 1.969 | 10,942,377 | -17,068 | 0.69% | 21,540,960 |
| 2012-05-09 | 2012-05-07 | 2.109 | 10,959,445 | -19,344 | 0.70% | 23,115,600 |
| 2012-05-07 | 2012-05-03 | 2.232 | 10,978,789 | -18,206 | 0.70% | 24,507,190 |
| 2012-05-04 | 2012-05-02 | 2.250 | 10,996,995 | -4,551 | 0.70% | 24,741,120 |
| 2012-05-03 | 2012-04-30 | 2.039 | 11,001,546 | +182,060 | 0.70% | 22,430,919 |
| 2012-05-02 | 2012-04-27 | 2.039 | 10,819,486 | -170,682 | 0.69% | 22,059,719 |
| 2012-04-30 | 2012-04-26 | 2.021 | 10,990,168 | +105,823 | 0.70% | 22,214,551 |
| 2012-04-27 | 2012-04-25 | 2.021 | 10,884,345 | +62,583 | 0.69% | 22,000,650 |
| 2012-04-26 | 2012-04-24 | 2.004 | 10,821,762 | +19,344 | 0.69% | 21,683,940 |
| 2012-04-25 | 2012-04-23 | 2.021 | 10,802,418 | +325,432 | 0.69% | 21,835,050 |
| 2012-04-24 | 2012-04-20 | 2.039 | 10,476,986 | +151,338 | 0.67% | 21,361,400 |
| 2012-04-23 | 2012-04-19 | 2.039 | 10,325,648 | +56,893 | 0.66% | 21,052,839 |
| 2012-04-19 | 2012-04-17 | 2.056 | 10,268,755 | +21,620 | 0.65% | 21,117,331 |
| 2012-04-18 | 2012-04-16 | 2.109 | 10,247,135 | +19,344 | 0.65% | 21,613,200 |
| 2012-04-17 | 2012-04-13 | 2.180 | 10,227,791 | +18,206 | 0.65% | 22,291,480 |
| 2012-04-16 | 2012-04-12 | 2.180 | 10,209,585 | +19,344 | 0.65% | 22,251,800 |
| 2012-04-13 | 2012-04-11 | 2.215 | 10,190,241 | +18,206 | 0.65% | 22,567,859 |
| 2012-04-12 | 2012-04-10 | 2.285 | 10,172,035 | +17,068 | 0.65% | 23,242,699 |
| 2012-04-05 | 2012-04-02 | 2.443 | 10,154,967 | -15,930 | 0.64% | 24,810,110 |
| 2012-03-30 | 2012-03-28 | 2.513 | 10,170,897 | -9,103 | 0.65% | 25,564,109 |
| 2012-03-28 | 2012-03-26 | 2.549 | 10,180,000 | -73,962 | 0.65% | 25,944,849 |
| 2012-03-27 | 2012-03-23 | 2.426 | 10,253,962 | +56,893 | 0.65% | 24,871,739 |
| 2012-03-23 | 2012-03-21 | 2.408 | 10,197,069 | +81,927 | 0.65% | 24,554,511 |
| 2012-03-22 | 2012-03-20 | 2.461 | 10,115,142 | -28,446 | 0.64% | 24,890,601 |
| 2012-03-16 | 2012-03-14 | 2.513 | 10,143,588 | +113,787 | 0.64% | 25,495,469 |
| 2012-03-15 | 2012-03-13 | 2.496 | 10,029,801 | +17,068 | 0.64% | 25,033,180 |
| 2012-03-08 | 2012-03-06 | 2.601 | 10,012,733 | +9,103 | 0.64% | 26,046,521 |
| 2012-03-07 | 2012-03-05 | 2.654 | 10,003,630 | -22,757 | 0.64% | 26,550,331 |
| 2012-02-29 | 2012-02-27 | 2.531 | 10,026,387 | -314,054 | 0.64% | 25,377,119 |
| 2012-02-27 | 2012-02-23 | 2.636 | 10,340,441 | -11,379 | 0.66% | 27,262,500 |
| 2012-02-24 | 2012-02-22 | 2.619 | 10,351,820 | +85,341 | 0.66% | 27,110,551 |
| 2012-02-21 | 2012-02-17 | 2.636 | 10,266,479 | -28,447 | 0.65% | 27,067,500 |
| 2012-02-20 | 2012-02-16 | 2.549 | 10,294,926 | -17,068 | 0.65% | 26,237,750 |
| 2012-02-17 | 2012-02-15 | 2.566 | 10,311,994 | -124,028 | 0.65% | 26,462,500 |
| 2012-02-15 | 2012-02-13 | 2.496 | 10,436,022 | -34,137 | 0.66% | 26,047,059 |
| 2012-02-14 | 2012-02-10 | 2.654 | 10,470,159 | -543,904 | 0.66% | 27,788,531 |
| 2012-02-13 | 2012-02-09 | 2.478 | 11,014,063 | -654,278 | 0.70% | 27,296,190 |
| 2012-02-10 | 2012-02-08 | 2.373 | 11,668,341 | -39,826 | 0.74% | 27,687,150 |
| 2012-02-08 | 2012-02-06 | 2.390 | 11,708,167 | -62,583 | 0.74% | 27,987,440 |
| 2012-02-07 | 2012-02-03 | 2.320 | 11,770,750 | -28,447 | 0.75% | 27,309,480 |
| 2012-02-06 | 2012-02-02 | 2.320 | 11,799,197 | -104,684 | 0.75% | 27,375,480 |
| 2012-02-03 | 2012-02-01 | 2.250 | 11,903,881 | +13,654 | 0.76% | 26,781,439 |
| 2012-01-27 | 2012-01-20 | 2.355 | 11,890,227 | +17,068 | 0.76% | 28,004,660 |
| 2012-01-26 | 2012-01-19 | 2.338 | 11,873,159 | +11,379 | 0.75% | 27,755,771 |
| 2012-01-20 | 2012-01-18 | 2.355 | 11,861,780 | -162,716 | 0.75% | 27,937,660 |
| 2012-01-19 | 2012-01-17 | 2.373 | 12,024,496 | -502,941 | 0.76% | 28,532,250 |
| 2012-01-18 | 2012-01-16 | 2.338 | 12,527,437 | -525,698 | 0.80% | 29,285,270 |
| 2012-01-17 | 2012-01-13 | 2.390 | 13,053,135 | -523,423 | 0.83% | 31,202,479 |
| 2012-01-13 | 2012-01-11 | 2.461 | 13,576,558 | +17,068 | 0.86% | 33,408,200 |
| 2012-01-12 | 2012-01-10 | 2.443 | 13,559,490 | +17,068 | 0.86% | 33,127,871 |
| 2012-01-11 | 2012-01-09 | 2.443 | 13,542,422 | -17,068 | 0.86% | 33,086,171 |
| 2012-01-09 | 2012-01-05 | 2.496 | 13,559,490 | -45,515 | 0.86% | 33,842,861 |
| 2012-01-06 | 2012-01-04 | 2.408 | 13,605,005 | -11,379 | 0.86% | 32,760,811 |
| 2012-01-05 | 2012-01-03 | 2.443 | 13,616,384 | -22,757 | 0.86% | 33,266,871 |
| 2011-12-30 | 2011-12-28 | 2.390 | 13,639,141 | -56,894 | 0.87% | 32,603,280 |
| 2011-12-21 | 2011-12-19 | 2.355 | 13,696,035 | +17,068 | 0.87% | 32,257,820 |
| 2011-12-14 | 2011-12-12 | 2.514 | 13,678,967 | +98,410 | 0.87% | 34,388,460 |
| 2011-12-13 | 2011-12-09 | 2.514 | 13,580,557 | -15,815 | 0.87% | 34,141,060 |
| 2011-12-09 | 2011-12-07 | 2.532 | 13,596,372 | -415,726 | 0.87% | 34,421,529 |
| 2011-12-08 | 2011-12-06 | 2.479 | 14,012,098 | -16,945 | 0.90% | 34,729,800 |
| 2011-12-05 | 2011-12-01 | 2.479 | 14,029,043 | +16,945 | 0.90% | 34,771,799 |
| 2011-11-28 | 2011-11-24 | 2.372 | 14,012,098 | -28,242 | 0.90% | 33,241,380 |
| 2011-11-25 | 2011-11-23 | 2.408 | 14,040,340 | +382,964 | 0.90% | 33,805,519 |
| 2011-11-24 | 2011-11-22 | 2.479 | 13,657,376 | -27,112 | 0.87% | 33,850,601 |
| 2011-11-23 | 2011-11-21 | 2.461 | 13,684,488 | -16,946 | 0.88% | 33,675,529 |
| 2011-11-22 | 2011-11-18 | 2.585 | 13,701,434 | -16,945 | 0.88% | 35,415,221 |
| 2011-11-21 | 2011-11-17 | 2.443 | 13,718,379 | -56,484 | 0.88% | 33,516,060 |
| 2011-11-11 | 2011-11-09 | 2.302 | 13,774,863 | -46,318 | 0.88% | 31,703,099 |
| 2011-11-08 | 2011-11-04 | 2.195 | 13,821,181 | -141,211 | 0.88% | 30,341,561 |
| 2011-11-02 | 2011-10-31 | 2.089 | 13,962,392 | -56,484 | 0.89% | 29,168,421 |
| 2011-11-01 | 2011-10-28 | 2.142 | 14,018,876 | -28,242 | 0.90% | 30,030,990 |
| 2011-10-31 | 2011-10-27 | 2.107 | 14,047,118 | -28,243 | 0.90% | 29,594,109 |
| 2011-10-28 | 2011-10-26 | 2.054 | 14,075,361 | -19,204 | 0.90% | 28,906,041 |
| 2011-10-20 | 2011-10-18 | 1.806 | 14,094,565 | -18,075 | 0.90% | 25,452,059 |
| 2011-10-17 | 2011-10-13 | 2.018 | 14,112,640 | +18,075 | 0.90% | 28,482,899 |
| 2011-10-14 | 2011-10-12 | 1.894 | 14,094,565 | -22,594 | 0.90% | 26,699,709 |
| 2011-10-12 | 2011-10-10 | 1.645 | 14,117,159 | +139,774 | 0.90% | 23,223,495 |
| 2011-10-11 | 2011-10-07 | 1.717 | 13,977,385 | -22,370 | 0.90% | 23,993,280 |
| 2011-10-07 | 2011-10-04 | 1.430 | 13,999,755 | -44,741 | 0.90% | 20,026,399 |
| 2011-09-28 | 2011-09-26 | 1.323 | 14,044,496 | -335,551 | 0.91% | 18,583,621 |
| 2011-09-27 | 2011-09-23 | 1.466 | 14,380,047 | -1,100,608 | 0.93% | 21,084,660 |
| 2011-09-26 | 2011-09-22 | 1.484 | 15,480,655 | -251,663 | 1.00% | 22,975,230 |
| 2011-09-23 | 2011-09-21 | 1.645 | 15,732,318 | -256,137 | 1.02% | 25,880,520 |
| 2011-09-22 | 2011-09-20 | 1.717 | 15,988,455 | +23,488 | 1.03% | 27,445,439 |
| 2011-09-16 | 2011-09-14 | 1.788 | 15,964,967 | -1,433,922 | 1.03% | 28,547,000 |
| 2011-09-08 | 2011-09-06 | 1.860 | 17,398,889 | +55,925 | 1.12% | 32,355,440 |
| 2011-09-02 | 2011-08-31 | 1.967 | 17,342,964 | -27,962 | 1.12% | 34,112,100 |
| 2011-08-30 | 2011-08-26 | 1.788 | 17,370,926 | -111,851 | 1.12% | 31,060,999 |
| 2011-08-29 | 2011-08-25 | 1.842 | 17,482,777 | +22,370 | 1.13% | 32,198,830 |
| 2011-08-24 | 2011-08-22 | 2.003 | 17,460,407 | +27,963 | 1.13% | 34,967,520 |
| 2011-08-19 | 2011-08-17 | 2.181 | 17,432,444 | -78,295 | 1.13% | 38,028,620 |
| 2011-08-17 | 2011-08-15 | 2.146 | 17,510,739 | +83,887 | 1.13% | 37,573,199 |
| 2011-08-16 | 2011-08-12 | 2.056 | 17,426,852 | +11,185 | 1.13% | 35,835,151 |
| 2011-08-12 | 2011-08-10 | 2.110 | 17,415,667 | -16,777 | 1.13% | 36,746,381 |
| 2011-08-10 | 2011-08-08 | 2.146 | 17,432,444 | +55,925 | 1.13% | 37,405,200 |
| 2011-08-09 | 2011-08-05 | 2.217 | 17,376,519 | +8,948 | 1.12% | 38,528,040 |
| 2011-08-08 | 2011-08-04 | 2.360 | 17,367,571 | -14,540 | 1.12% | 40,992,600 |
| 2011-08-05 | 2011-08-03 | 2.360 | 17,382,111 | -5,593 | 1.12% | 41,026,919 |
| 2011-08-04 | 2011-08-02 | 2.414 | 17,387,704 | +83,888 | 1.12% | 41,972,850 |
| 2011-08-03 | 2011-08-01 | 2.539 | 17,303,816 | +178,960 | 1.12% | 43,936,220 |
| 2011-08-02 | 2011-07-29 | 2.575 | 17,124,856 | -55,925 | 1.11% | 44,094,241 |
| 2011-08-01 | 2011-07-28 | 2.539 | 17,180,781 | -72,703 | 1.11% | 43,623,821 |
| 2011-07-29 | 2011-07-27 | 2.342 | 17,253,484 | -92,835 | 1.11% | 40,414,811 |
| 2011-07-22 | 2011-07-20 | 2.110 | 17,346,319 | +11,185 | 1.12% | 36,600,059 |
| 2011-07-19 | 2011-07-15 | 2.074 | 17,335,134 | +1,118,504 | 1.12% | 35,956,519 |
| 2011-07-14 | 2011-07-12 | 2.056 | 16,216,630 | -32,437 | 1.05% | 33,346,549 |
| 2011-07-13 | 2011-07-11 | 2.164 | 16,249,067 | +16,778 | 1.05% | 35,156,550 |
| 2011-07-12 | 2011-07-08 | 2.217 | 16,232,289 | +17,896 | 1.05% | 35,990,999 |
| 2011-07-06 | 2011-07-04 | 2.199 | 16,214,393 | +93,954 | 1.05% | 35,661,389 |
| 2011-07-05 | 2011-06-30 | 2.021 | 16,120,439 | -20,133 | 1.04% | 32,572,250 |
| 2011-06-28 | 2011-06-24 | 1.860 | 16,140,572 | +22,370 | 1.04% | 30,015,440 |
| 2011-06-24 | 2011-06-22 | 1.842 | 16,118,202 | +22,370 | 1.04% | 29,685,630 |
| 2011-06-21 | 2011-06-17 | 1.860 | 16,095,832 | +22,370 | 1.04% | 29,932,240 |
| 2011-06-20 | 2011-06-16 | 1.967 | 16,073,462 | -4,474 | 1.04% | 31,615,100 |
| 2011-06-17 | 2011-06-15 | 1.949 | 16,077,936 | +43,622 | 1.04% | 31,336,410 |
| 2011-06-15 | 2011-06-13 | 1.931 | 16,034,314 | +72,703 | 1.04% | 30,967,385 |
| 2011-06-14 | 2011-06-10 | 2.130 | 15,961,611 | +149,174 | 1.03% | 33,996,100 |
| 2011-06-13 | 2011-06-09 | 2.130 | 15,812,437 | -321,335 | 1.03% | 33,678,379 |
| 2011-06-03 | 2011-06-01 | 2.401 | 16,133,772 | +293,633 | 1.05% | 38,730,930 |
| 2011-05-27 | 2011-05-25 | 2.473 | 15,840,139 | +27,702 | 1.03% | 39,169,671 |
| 2011-05-26 | 2011-05-24 | 2.545 | 15,812,437 | +27,701 | 1.03% | 40,242,809 |
| 2011-05-24 | 2011-05-20 | 2.744 | 15,784,736 | +108,860 | 1.03% | 43,320,169 |
| 2011-05-23 | 2011-05-19 | 2.817 | 15,675,876 | -27,510 | 1.03% | 44,161,050 |
| 2011-05-19 | 2011-05-17 | 2.763 | 15,703,386 | +20,908 | 1.03% | 43,382,320 |
| 2011-05-18 | 2011-05-16 | 2.872 | 15,682,478 | -467,674 | 1.03% | 45,034,739 |
| 2011-05-17 | 2011-05-13 | 2.853 | 16,150,152 | -514,992 | 1.06% | 46,084,209 |
| 2011-05-16 | 2011-05-12 | 2.835 | 16,665,144 | -114,442 | 1.09% | 47,250,841 |
| 2011-05-13 | 2011-05-11 | 2.835 | 16,779,586 | -1,101 | 1.10% | 47,575,320 |
| 2011-05-12 | 2011-05-09 | 2.853 | 16,780,687 | -15,405 | 1.10% | 47,883,431 |
| 2011-05-11 | 2011-05-06 | 2.654 | 16,796,092 | +42,916 | 1.10% | 44,569,419 |
| 2011-04-29 | 2011-04-27 | 2.853 | 16,753,176 | +305,913 | 1.10% | 47,804,929 |
| 2011-04-28 | 2011-04-26 | 2.872 | 16,447,263 | +56,121 | 1.08% | 47,230,941 |
| 2011-04-27 | 2011-04-21 | 3.017 | 16,391,142 | -376,340 | 1.08% | 49,453,061 |
| 2011-04-26 | 2011-04-20 | 3.035 | 16,767,482 | +16,507 | 1.10% | 50,893,251 |
| 2011-04-21 | 2011-04-19 | 3.035 | 16,750,975 | +52,819 | 1.10% | 50,843,148 |
| 2011-04-20 | 2011-04-18 | 3.108 | 16,698,156 | -326,821 | 1.10% | 51,896,790 |
| 2011-04-19 | 2011-04-15 | 3.162 | 17,024,977 | -909,488 | 1.12% | 53,840,819 |
| 2011-04-18 | 2011-04-14 | 3.162 | 17,934,465 | +66,024 | 1.18% | 56,717,039 |
| 2011-04-15 | 2011-04-13 | 3.053 | 17,868,441 | +57,221 | 1.17% | 54,559,681 |
| 2011-04-11 | 2011-04-07 | 3.162 | 17,811,220 | +192,572 | 1.17% | 56,327,281 |
| 2011-04-08 | 2011-04-06 | 3.053 | 17,618,648 | +82,531 | 1.16% | 53,796,960 |
| 2011-04-06 | 2011-04-01 | 3.235 | 17,536,117 | +39,614 | 1.15% | 56,732,159 |
| 2011-04-01 | 2011-03-30 | 3.217 | 17,496,503 | +38,515 | 1.15% | 56,286,001 |
| 2011-03-30 | 2011-03-28 | 3.508 | 17,457,988 | +149,655 | 1.15% | 61,238,899 |
| 2011-03-24 | 2011-03-22 | 3.726 | 17,308,333 | +6,603 | 1.14% | 64,488,901 |
| 2011-03-16 | 2011-03-14 | 4.017 | 17,301,730 | -51,169 | 1.14% | 69,495,659 |
| 2011-03-14 | 2011-03-10 | 4.035 | 17,352,899 | +85,832 | 1.14% | 70,016,579 |
| 2011-03-11 | 2011-03-09 | 4.089 | 17,267,067 | -90,234 | 1.13% | 70,611,749 |
| 2011-03-09 | 2011-03-07 | 4.053 | 17,357,301 | +34,113 | 1.14% | 70,349,811 |
| 2011-03-08 | 2011-03-04 | 4.071 | 17,323,188 | +27,510 | 1.14% | 70,526,399 |
| 2011-03-07 | 2011-03-03 | 3.980 | 17,295,678 | +15,406 | 1.14% | 68,842,650 |
| 2011-03-03 | 2011-03-01 | 3.908 | 17,280,272 | +22,008 | 1.13% | 67,525,049 |
| 2011-03-02 | 2011-02-28 | 3.817 | 17,258,264 | +5,502 | 1.13% | 65,870,700 |
| 2011-02-28 | 2011-02-24 | 3.617 | 17,252,762 | -183,768 | 1.13% | 62,400,430 |
| 2011-02-22 | 2011-02-18 | 4.217 | 17,436,530 | -27,511 | 1.14% | 73,523,119 |
| 2011-02-18 | 2011-02-16 | 3.980 | 17,464,041 | +5,503 | 1.15% | 69,512,792 |
| 2011-02-15 | 2011-02-11 | 3.944 | 17,458,538 | +110,040 | 1.15% | 68,856,268 |
| 2011-02-14 | 2011-02-10 | 3.889 | 17,348,498 | -50,618 | 1.14% | 67,476,342 |
| 2011-02-10 | 2011-02-08 | 3.944 | 17,399,116 | -11,004 | 1.14% | 68,621,909 |
| 2011-02-08 | 2011-02-02 | 3.817 | 17,410,120 | +17,410,120 | 1.14% | 66,450,298 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -3,165,877 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 3,165,877 | -12,663,506 | 0.21% | 340,636,843 |
| 2011-01-20 | 2011-01-18 | 105.779 | 15,829,383 | +15,192,906 | 1.04% | 1,674,414,001 |
| 2011-01-19 | 2011-01-17 | 105.779 | 636,477 | +441 | 1.04% | 67,325,808 |
| 2011-01-17 | 2011-01-13 | 106.142 | 636,036 | +3,741 | 1.04% | 67,510,359 |
| 2011-01-14 | 2011-01-12 | 133.755 | 632,295 | +5,502 | 1.04% | 84,572,689 |
| 2011-01-13 | 2011-01-11 | 127.922 | 626,793 | +60,011 | 1.03% | 80,180,729 |
| 2011-01-07 | 2011-01-05 | 125.710 | 566,782 | +398 | 1.13% | 71,249,991 |
| 2011-01-06 | 2011-01-04 | 126.514 | 566,384 | -3,978 | 1.13% | 71,655,638 |
| 2011-01-05 | 2011-01-03 | 126.715 | 570,362 | -397 | 1.14% | 72,273,632 |
| 2011-01-03 | 2010-12-29 | 125.307 | 570,759 | -20,683 | 1.14% | 71,520,338 |
| 2010-12-30 | 2010-12-28 | 123.899 | 591,442 | -4,375 | 1.18% | 73,279,352 |
| 2010-12-29 | 2010-12-24 | 127.520 | 595,817 | +1,988 | 1.19% | 75,978,531 |
| 2010-12-23 | 2010-12-21 | 129.531 | 593,829 | -4,574 | 1.19% | 76,919,423 |
| 2010-12-20 | 2010-12-16 | 134.962 | 598,403 | +19,490 | 1.20% | 80,761,621 |
| 2010-12-17 | 2010-12-15 | 137.778 | 578,913 | +994 | 1.16% | 79,761,373 |
| 2010-12-16 | 2010-12-14 | 142.203 | 577,919 | +9,944 | 1.15% | 82,181,702 |
| 2010-12-15 | 2010-12-13 | 143.812 | 567,975 | +19,091 | 1.13% | 81,681,557 |
| 2010-12-14 | 2010-12-10 | 138.985 | 548,884 | +16,705 | 1.10% | 76,286,443 |
| 2010-12-09 | 2010-12-07 | 143.812 | 532,179 | -198 | 1.06% | 76,533,667 |
| 2010-12-08 | 2010-12-06 | 144.013 | 532,377 | -1,989 | 1.06% | 76,669,221 |
| 2010-12-07 | 2010-12-03 | 138.582 | 534,366 | +17,898 | 1.07% | 74,053,704 |
| 2010-12-06 | 2010-12-02 | 136.772 | 516,468 | -6,562 | 1.03% | 70,638,436 |
| 2010-12-03 | 2010-12-01 | 114.245 | 523,030 | -4,376 | 1.05% | 59,753,546 |
| 2010-12-02 | 2010-11-30 | 103.384 | 527,406 | +8,950 | 1.05% | 54,525,158 |
| 2010-12-01 | 2010-11-29 | 102.177 | 518,456 | +1,193 | 1.04% | 52,974,195 |
| 2010-11-30 | 2010-11-26 | 110.625 | 517,263 | +398 | 1.03% | 57,221,976 |
| 2010-11-26 | 2010-11-24 | 115.653 | 516,865 | +397 | 1.03% | 59,776,945 |
| 2010-11-24 | 2010-11-22 | 119.072 | 516,468 | -3,579 | 1.03% | 61,496,992 |
| 2010-11-19 | 2010-11-17 | 108.211 | 520,047 | +397 | 1.04% | 56,274,756 |
| 2010-11-17 | 2010-11-15 | 116.659 | 519,650 | -994 | 1.04% | 60,621,639 |
| 2010-11-16 | 2010-11-12 | 115.050 | 520,644 | +199 | 1.04% | 59,899,837 |
| 2010-11-15 | 2010-11-11 | 120.681 | 520,445 | +2,983 | 1.04% | 62,807,982 |
| 2010-11-11 | 2010-11-09 | 117.664 | 517,462 | -398 | 1.03% | 60,886,790 |
| 2010-11-10 | 2010-11-08 | 116.055 | 517,860 | +398 | 1.03% | 60,100,340 |
| 2010-11-08 | 2010-11-04 | 116.659 | 517,462 | -994 | 1.03% | 60,366,390 |
| 2010-11-05 | 2010-11-03 | 113.843 | 518,456 | +397 | 1.04% | 59,022,429 |
| 2010-11-04 | 2010-11-02 | 120.681 | 518,059 | -5,170 | 1.04% | 62,520,036 |
| 2010-11-03 | 2010-11-01 | 115.653 | 523,229 | -2,983 | 1.05% | 60,512,960 |
| 2010-11-02 | 2010-10-29 | 110.625 | 526,212 | +22,074 | 1.05% | 58,211,955 |
| 2010-11-01 | 2010-10-28 | 108.814 | 504,138 | -397 | 1.01% | 54,857,428 |
| 2010-10-26 | 2010-10-22 | 102.780 | 504,535 | +198 | 1.01% | 51,856,231 |
| 2010-10-19 | 2010-10-15 | 106.602 | 504,337 | +597 | 1.01% | 53,763,242 |
| 2010-10-18 | 2010-10-14 | 107.406 | 503,740 | -1,392 | 1.01% | 54,104,880 |
| 2010-10-14 | 2010-10-12 | 108.010 | 505,132 | +4,972 | 1.01% | 54,559,190 |
| 2010-10-12 | 2010-10-08 | 107.607 | 500,160 | +2,983 | 1.00% | 53,820,966 |
| 2010-10-07 | 2010-10-05 | 108.613 | 497,177 | +1,392 | 0.99% | 53,999,972 |
| 2010-10-06 | 2010-10-04 | 110.625 | 495,785 | +22,273 | 0.99% | 54,845,982 |
| 2010-10-05 | 2010-09-30 | 113.038 | 473,512 | -5,966 | 0.95% | 53,524,923 |
| 2010-10-04 | 2010-09-29 | 103.585 | 479,478 | -397 | 0.96% | 49,666,626 |
| 2010-09-30 | 2010-09-28 | 102.378 | 479,875 | -1,989 | 0.96% | 49,128,630 |
| 2010-09-29 | 2010-09-27 | 101.775 | 481,864 | -15,711 | 0.96% | 49,041,500 |
| 2010-09-28 | 2010-09-24 | 101.573 | 497,575 | +398 | 0.99% | 50,540,400 |
| 2010-09-24 | 2010-09-21 | 100.769 | 497,177 | -8,552 | 0.99% | 50,099,974 |
| 2010-09-20 | 2010-09-16 | 102.780 | 505,729 | -397 | 1.01% | 51,978,950 |
| 2010-09-16 | 2010-09-14 | 97.752 | 506,126 | +397 | 1.01% | 49,474,756 |
| 2010-09-14 | 2010-09-10 | 101.280 | 505,729 | +398 | 1.01% | 51,220,215 |
| 2010-09-13 | 2010-09-09 | 102.904 | 505,331 | +4,557 | 1.01% | 52,000,425 |
| 2010-09-09 | 2010-09-07 | 102.904 | 500,774 | +2,956 | 1.01% | 51,531,493 |
| 2010-09-08 | 2010-09-06 | 103.310 | 497,818 | +6,504 | 1.00% | 51,429,390 |
| 2010-09-06 | 2010-09-02 | 102.295 | 491,314 | +1,379 | 0.99% | 50,258,864 |
| 2010-09-01 | 2010-08-30 | 93.364 | 489,935 | -197 | 0.99% | 45,742,436 |
| 2010-08-31 | 2010-08-27 | 95.800 | 490,132 | -8,671 | 0.99% | 46,954,590 |
| 2010-08-30 | 2010-08-26 | 97.119 | 498,803 | -1,577 | 1.01% | 48,443,331 |
| 2010-08-27 | 2010-08-25 | 100.062 | 500,380 | -1,182 | 1.01% | 50,069,108 |
| 2010-08-26 | 2010-08-24 | 110.819 | 501,562 | -394 | 1.01% | 55,582,780 |
| 2010-08-25 | 2010-08-23 | 113.255 | 501,956 | +11,824 | 1.01% | 56,849,002 |
| 2010-08-23 | 2010-08-19 | 115.691 | 490,132 | +3,942 | 0.99% | 56,703,636 |
| 2010-08-20 | 2010-08-18 | 115.691 | 486,190 | +26,408 | 0.98% | 56,247,584 |
| 2010-08-19 | 2010-08-17 | 115.488 | 459,782 | -4,927 | 0.93% | 53,099,108 |
| 2010-08-16 | 2010-08-12 | 108.587 | 464,709 | -1,970 | 0.94% | 50,461,233 |
| 2010-08-11 | 2010-08-09 | 113.255 | 466,679 | -198 | 0.94% | 52,853,707 |
| 2010-08-10 | 2010-08-06 | 106.354 | 466,877 | -4,926 | 0.94% | 49,654,288 |
| 2010-08-05 | 2010-08-03 | 104.527 | 471,803 | -2,562 | 0.95% | 49,316,350 |
| 2010-08-04 | 2010-08-02 | 110.210 | 474,365 | -4,927 | 0.96% | 52,279,986 |
| 2010-08-03 | 2010-07-30 | 106.963 | 479,292 | -12,810 | 0.97% | 51,266,514 |
| 2010-08-02 | 2010-07-29 | 100.265 | 492,102 | +9,262 | 0.99% | 49,340,674 |
| 2010-07-30 | 2010-07-28 | 89.812 | 482,840 | -5,715 | 0.97% | 43,365,016 |
| 2010-07-29 | 2010-07-27 | 88.189 | 488,555 | +3,350 | 0.99% | 43,085,014 |
| 2010-07-27 | 2010-07-23 | 89.305 | 485,205 | -591 | 0.98% | 43,331,222 |
| 2010-07-26 | 2010-07-22 | 89.001 | 485,796 | -394 | 0.98% | 43,236,102 |
| 2010-07-22 | 2010-07-20 | 85.246 | 486,190 | +6,109 | 0.98% | 41,445,588 |
| 2010-07-21 | 2010-07-19 | 81.389 | 480,081 | +16,555 | 0.97% | 39,073,461 |
| 2010-07-19 | 2010-07-15 | 84.231 | 463,526 | +591 | 0.93% | 39,043,181 |
| 2010-07-15 | 2010-07-13 | 87.377 | 462,935 | +394 | 0.93% | 40,449,780 |
| 2010-07-07 | 2010-07-05 | 85.347 | 462,541 | +3,942 | 0.93% | 39,476,554 |
| 2010-07-05 | 2010-06-30 | 88.189 | 458,599 | +5,912 | 0.92% | 40,443,234 |
| 2010-07-02 | 2010-06-29 | 89.102 | 452,687 | +985 | 0.91% | 40,335,323 |
| 2010-06-29 | 2010-06-25 | 89.914 | 451,702 | +1,380 | 0.91% | 40,614,278 |
| 2010-06-28 | 2010-06-24 | 92.045 | 450,322 | +2,956 | 0.91% | 41,449,897 |
| 2010-06-25 | 2010-06-23 | 91.639 | 447,366 | +5,321 | 0.90% | 40,996,211 |
| 2010-06-24 | 2010-06-22 | 92.857 | 442,045 | +1,774 | 0.89% | 41,046,920 |
| 2010-06-23 | 2010-06-21 | 94.887 | 440,271 | -4,927 | 0.89% | 41,775,792 |
| 2010-06-21 | 2010-06-17 | 97.032 | 445,198 | +2,394 | 0.90% | 43,198,427 |
| 2010-06-17 | 2010-06-14 | 94.277 | 442,804 | +588 | 0.90% | 41,746,274 |
| 2010-06-15 | 2010-06-11 | 93.359 | 442,216 | -981 | 0.90% | 41,284,760 |
| 2010-06-14 | 2010-06-10 | 88.971 | 443,197 | -392 | 0.90% | 39,431,883 |
| 2010-06-09 | 2010-06-07 | 91.828 | 443,589 | -392 | 0.90% | 40,734,041 |
| 2010-06-08 | 2010-06-04 | 97.440 | 443,981 | +10,389 | 0.90% | 43,261,540 |
| 2010-06-07 | 2010-06-03 | 94.073 | 433,592 | +2,549 | 0.88% | 40,789,314 |
| 2010-06-04 | 2010-06-02 | 92.747 | 431,043 | +392 | 0.87% | 39,977,782 |
| 2010-06-03 | 2010-06-01 | 97.950 | 430,651 | -5,097 | 0.87% | 42,182,363 |
| 2010-06-01 | 2010-05-28 | 103.868 | 435,748 | +2,940 | 0.88% | 45,260,297 |
| 2010-05-28 | 2010-05-26 | 107.745 | 432,808 | +2,941 | 0.88% | 46,633,006 |
| 2010-05-25 | 2010-05-20 | 123.430 | 429,867 | +15,316 | 0.87% | 53,058,478 |
| 2010-05-24 | 2010-05-19 | 124.047 | 414,551 | +195 | 0.85% | 51,423,865 |
| 2010-05-20 | 2010-05-18 | 129.190 | 414,356 | -2,917 | 0.85% | 53,530,674 |
| 2010-05-19 | 2010-05-17 | 128.984 | 417,273 | +972 | 0.85% | 53,821,681 |
| 2010-05-18 | 2010-05-14 | 133.716 | 416,301 | +389 | 0.85% | 55,666,029 |
| 2010-05-17 | 2010-05-13 | 136.390 | 415,912 | +5,056 | 0.85% | 56,726,294 |
| 2010-05-14 | 2010-05-12 | 126.104 | 410,856 | +194 | 0.84% | 51,810,710 |
| 2010-05-12 | 2010-05-10 | 130.424 | 410,662 | +4,861 | 0.84% | 53,560,326 |
| 2010-05-11 | 2010-05-07 | 134.333 | 405,801 | +972 | 0.83% | 54,512,453 |
| 2010-05-10 | 2010-05-06 | 135.156 | 404,829 | +1,167 | 0.83% | 54,715,002 |
| 2010-05-07 | 2010-05-05 | 142.767 | 403,662 | -8,750 | 0.83% | 57,629,755 |
| 2010-05-04 | 2010-04-30 | 148.116 | 412,412 | +6,222 | 0.84% | 61,084,809 |
| 2010-05-03 | 2010-04-29 | 140.916 | 406,190 | -6,611 | 0.83% | 57,238,630 |
| 2010-04-30 | 2010-04-28 | 148.116 | 412,801 | -972 | 0.84% | 61,142,426 |
| 2010-04-29 | 2010-04-27 | 151.202 | 413,773 | +10,305 | 0.85% | 62,563,195 |
| 2010-04-28 | 2010-04-26 | 158.196 | 403,468 | -8,166 | 0.82% | 63,827,064 |
| 2010-04-27 | 2010-04-23 | 160.459 | 411,634 | +29,555 | 0.84% | 66,050,373 |
| 2010-04-26 | 2010-04-22 | 153.259 | 382,079 | +3,111 | 0.78% | 58,557,007 |
| 2010-04-23 | 2010-04-21 | 150.173 | 378,968 | +1,361 | 0.77% | 56,910,819 |
| 2010-04-21 | 2010-04-19 | 141.327 | 377,607 | +9,722 | 0.77% | 53,366,191 |
| 2010-04-20 | 2010-04-16 | 144.002 | 367,885 | +13,611 | 0.75% | 52,976,047 |
| 2010-04-19 | 2010-04-15 | 132.687 | 354,274 | -1,555 | 0.72% | 47,007,638 |
| 2010-04-15 | 2010-04-13 | 135.773 | 355,829 | -4,861 | 0.73% | 48,311,966 |
| 2010-04-14 | 2010-04-12 | 133.716 | 360,690 | -195 | 0.74% | 48,229,959 |
| 2010-04-13 | 2010-04-09 | 127.956 | 360,885 | -1,944 | 0.74% | 46,177,312 |
| 2010-04-12 | 2010-04-08 | 130.424 | 362,829 | -1,556 | 0.74% | 47,321,737 |
| 2010-04-09 | 2010-04-07 | 141.122 | 364,385 | -5,833 | 0.74% | 51,422,601 |
| 2010-04-08 | 2010-04-01 | 137.830 | 370,218 | +38,888 | 0.76% | 51,027,203 |
| 2010-04-07 | 2010-03-31 | 126.516 | 331,330 | +24,889 | 0.68% | 41,918,459 |
| 2010-04-01 | 2010-03-30 | 116.847 | 306,441 | -7,778 | 0.63% | 35,806,728 |
| 2010-03-31 | 2010-03-29 | 120.344 | 314,219 | +584 | 0.64% | 37,814,446 |
| 2010-03-30 | 2010-03-26 | 118.904 | 313,635 | +20,027 | 0.64% | 37,292,525 |
| 2010-03-26 | 2010-03-24 | 100.801 | 293,608 | -7,777 | 0.60% | 29,596,026 |
| 2010-03-25 | 2010-03-23 | 100.081 | 301,385 | -1,556 | 0.62% | 30,162,957 |
| 2010-03-23 | 2010-03-19 | 94.733 | 302,941 | +4,861 | 0.62% | 28,698,363 |
| 2010-03-22 | 2010-03-18 | 93.292 | 298,080 | -3,305 | 0.61% | 27,808,628 |
| 2010-03-19 | 2010-03-17 | 93.498 | 301,385 | +583 | 0.66% | 28,178,960 |
| 2010-03-18 | 2010-03-16 | 91.441 | 300,802 | +2,139 | 0.65% | 27,505,650 |
| 2010-03-17 | 2010-03-15 | 94.424 | 298,663 | +1,361 | 0.65% | 28,200,937 |
| 2010-03-16 | 2010-03-12 | 95.247 | 297,302 | +5,055 | 0.65% | 28,317,066 |
| 2010-03-12 | 2010-03-10 | 90.618 | 292,247 | +4,861 | 0.64% | 26,482,892 |
| 2010-03-03 | 2010-03-01 | 96.275 | 287,386 | -2,916 | 0.62% | 27,668,199 |
| 2010-02-26 | 2010-02-24 | 96.481 | 290,302 | +3,111 | 0.63% | 28,008,658 |
| 2010-02-25 | 2010-02-23 | 97.510 | 287,191 | -1,945 | 0.62% | 28,003,905 |
| 2010-02-17 | 2010-02-11 | 99.773 | 289,136 | -583 | 0.63% | 28,847,843 |
| 2010-02-09 | 2010-02-05 | 98.950 | 289,719 | -4,083 | 0.63% | 28,667,610 |
| 2010-02-05 | 2010-02-03 | 105.944 | 293,802 | -195 | 0.64% | 31,126,580 |
| 2010-02-04 | 2010-02-02 | 102.344 | 293,997 | -2,916 | 0.64% | 30,088,838 |
| 2010-01-29 | 2010-01-27 | 93.292 | 296,913 | -195 | 0.65% | 27,699,756 |
| 2010-01-28 | 2010-01-26 | 95.658 | 297,108 | +23,917 | 0.65% | 28,420,828 |
| 2010-01-27 | 2010-01-25 | 101.830 | 273,191 | -6,222 | 0.59% | 27,818,968 |
| 2010-01-25 | 2010-01-21 | 99.361 | 279,413 | -584 | 0.61% | 27,762,794 |
| 2010-01-22 | 2010-01-20 | 105.944 | 279,997 | -972 | 0.61% | 29,664,022 |
| 2010-01-20 | 2010-01-18 | 109.853 | 280,969 | +194 | 0.61% | 30,865,200 |
| 2010-01-19 | 2010-01-15 | 101.315 | 280,775 | +584 | 0.61% | 28,446,845 |
| 2010-01-15 | 2010-01-13 | 91.338 | 280,191 | -389 | 0.61% | 25,592,139 |
| 2010-01-14 | 2010-01-12 | 91.030 | 280,580 | +194 | 0.61% | 25,541,089 |
| 2010-01-13 | 2010-01-11 | 91.338 | 280,386 | +584 | 0.61% | 25,609,950 |
| 2010-01-12 | 2010-01-08 | 95.041 | 279,802 | -778 | 0.61% | 26,592,687 |
| 2010-01-11 | 2010-01-07 | 98.230 | 280,580 | +10,500 | 0.61% | 27,561,289 |
| 2010-01-08 | 2010-01-06 | 95.658 | 270,080 | +8,750 | 0.59% | 25,835,377 |
| 2010-01-07 | 2010-01-05 | 84.858 | 261,330 | -2,528 | 0.57% | 22,175,971 |
| 2010-01-06 | 2010-01-04 | 84.858 | 263,858 | -3,306 | 0.57% | 22,390,493 |
| 2010-01-04 | 2009-12-29 | 71.384 | 267,164 | +195 | 0.58% | 19,071,148 |
| 2009-12-30 | 2009-12-28 | 69.944 | 266,969 | +389 | 0.58% | 18,672,789 |
| 2009-12-29 | 2009-12-24 | 67.886 | 266,580 | +1,944 | 0.58% | 18,097,181 |
| 2009-12-28 | 2009-12-22 | 65.521 | 264,636 | +5,639 | 0.58% | 17,339,150 |
| 2009-12-21 | 2009-12-17 | 68.812 | 258,997 | +972 | 0.56% | 17,822,158 |
| 2009-12-18 | 2009-12-16 | 71.589 | 258,025 | -5,833 | 0.56% | 18,471,853 |
| 2009-12-14 | 2009-12-10 | 74.572 | 263,858 | +972 | 0.57% | 19,676,494 |
| 2009-12-11 | 2009-12-09 | 76.942 | 262,886 | -583 | 0.57% | 20,226,846 |
| 2009-12-10 | 2009-12-08 | 78.909 | 263,469 | -1,124 | 0.57% | 20,790,091 |
| 2009-12-09 | 2009-12-07 | 78.184 | 264,593 | +8,691 | 0.58% | 20,686,985 |
| 2009-12-08 | 2009-12-04 | 73.006 | 255,902 | +579 | 0.56% | 18,682,487 |
| 2009-11-25 | 2009-11-23 | 83.051 | 255,323 | -965 | 0.56% | 21,204,898 |
| 2009-11-23 | 2009-11-19 | 74.456 | 256,288 | +965 | 0.56% | 19,082,227 |
| 2009-11-10 | 2009-11-06 | 76.113 | 255,323 | -579 | 0.56% | 19,433,417 |
| 2009-11-09 | 2009-11-05 | 77.563 | 255,902 | +579 | 0.56% | 19,848,486 |
| 2009-11-06 | 2009-11-04 | 79.427 | 255,323 | -579 | 0.56% | 20,279,498 |
| 2009-11-05 | 2009-11-03 | 79.737 | 255,902 | +1,159 | 0.56% | 20,404,986 |
| 2009-11-04 | 2009-11-02 | 79.634 | 254,743 | +76,094 | 0.56% | 20,286,190 |
| 2009-11-03 | 2009-10-30 | 83.673 | 178,649 | -2,704 | 0.39% | 14,948,026 |
| 2009-11-02 | 2009-10-29 | 82.844 | 181,353 | -2,317 | 0.40% | 15,024,036 |
| 2009-10-30 | 2009-10-28 | 87.297 | 183,670 | +2,317 | 0.40% | 16,033,845 |
| 2009-10-28 | 2009-10-23 | 91.853 | 181,353 | +1,932 | 0.40% | 16,657,900 |
| 2009-10-27 | 2009-10-22 | 92.164 | 179,421 | +193 | 0.39% | 16,536,179 |
| 2009-10-22 | 2009-10-20 | 93.614 | 179,228 | +6,373 | 0.39% | 16,778,231 |
| 2009-10-21 | 2009-10-19 | 93.200 | 172,855 | -386 | 0.38% | 16,110,030 |
| 2009-10-20 | 2009-10-16 | 92.371 | 173,241 | +386 | 0.38% | 16,002,485 |
| 2009-10-19 | 2009-10-15 | 90.921 | 172,855 | -193 | 0.38% | 15,716,229 |
| 2009-10-16 | 2009-10-14 | 91.957 | 173,048 | +580 | 0.38% | 15,912,977 |
| 2009-10-15 | 2009-10-13 | 90.507 | 172,468 | -387 | 0.38% | 15,609,603 |
| 2009-10-12 | 2009-10-08 | 86.054 | 172,855 | +773 | 0.38% | 14,874,928 |
| 2009-10-09 | 2009-10-07 | 90.312 | 172,082 | +966 | 0.38% | 15,541,118 |
| 2009-10-08 | 2009-10-06 | 90.627 | 171,116 | +4,275 | 0.37% | 15,507,661 |
| 2009-10-06 | 2009-10-02 | 86.541 | 166,841 | +3,627 | 0.37% | 14,438,510 |
| 2009-10-05 | 2009-09-30 | 87.064 | 163,214 | +51,541 | 0.36% | 14,210,128 |
| 2009-09-23 | 2009-09-21 | 94.084 | 111,673 | +191 | 0.25% | 10,506,646 |
| 2009-09-08 | 2009-09-04 | 97.437 | 111,482 | +382 | 0.25% | 10,862,437 |
| 2009-09-07 | 2009-09-03 | 94.294 | 111,100 | -382 | 0.25% | 10,476,015 |
| 2009-09-02 | 2009-08-31 | 85.807 | 111,482 | +382 | 0.25% | 9,565,952 |
| 2009-08-21 | 2009-08-19 | 77.111 | 111,100 | +1,909 | 0.25% | 8,567,053 |
| 2009-08-13 | 2009-08-11 | 85.598 | 109,191 | +382 | 0.24% | 9,346,488 |
| 2009-08-10 | 2009-08-06 | 83.083 | 108,809 | -764 | 0.24% | 9,040,190 |
| 2009-08-05 | 2009-08-03 | 77.006 | 109,573 | -1,909 | 0.24% | 8,437,824 |
| 2009-07-28 | 2009-07-24 | 77.635 | 111,482 | -763 | 0.25% | 8,654,909 |
| 2009-07-23 | 2009-07-21 | 76.168 | 112,245 | +763 | 0.25% | 8,549,505 |
| 2009-06-19 | 2009-06-17 | 61.396 | 111,482 | +764 | 0.25% | 6,844,503 |
| 2009-06-15 | 2009-06-11 | 62.024 | 110,718 | -33,979 | 0.25% | 6,867,197 |
| 2009-06-10 | 2009-06-08 | 66.005 | 144,697 | -573 | 0.32% | 9,550,797 |
| 2009-06-09 | 2009-06-05 | 63.910 | 145,270 | +573 | 0.32% | 9,284,218 |
| 2009-06-03 | 2009-06-01 | 58.772 | 144,697 | +504 | 0.32% | 8,504,069 |
| 2009-05-07 | 2009-05-05 | 48.353 | 144,193 | +283 | 0.32% | 6,972,117 |
| 2009-04-20 | 2009-04-16 | 49.933 | 143,910 | +380 | 0.32% | 7,185,833 |
| 2009-01-12 | 2009-01-08 | 50.986 | 143,530 | -570 | 0.32% | 7,318,058 |
| 2009-01-08 | 2009-01-06 | 53.725 | 144,100 | -759 | 0.32% | 7,741,800 |
| 2009-01-06 | 2009-01-02 | 47.405 | 144,859 | -1,899 | 0.32% | 6,866,980 |
| 2008-12-18 | 2008-12-16 | 36.449 | 146,758 | +1,899 | 0.33% | 5,349,161 |
| 2008-12-12 | 2008-12-10 | 34.658 | 144,859 | -16,138 | 0.32% | 5,020,526 |
| 2008-12-10 | 2008-12-08 | 35.290 | 160,997 | -570 | 0.36% | 5,681,597 |
| 2008-12-03 | 2008-12-01 | 35.817 | 161,567 | -2,468 | 0.36% | 5,786,812 |
| 2008-10-30 | 2008-10-28 | 32.867 | 164,035 | +570 | 0.37% | 5,391,367 |
| 2008-10-02 | 2008-09-29 | 66.366 | 163,465 | +6,487 | 0.36% | 10,848,586 |
| 2008-09-19 | 2008-09-17 | 64.392 | 156,978 | -2,735 | 0.36% | 10,108,108 |
| 2008-09-02 | 2008-08-29 | 73.606 | 159,713 | -2,735 | 0.37% | 11,755,897 |
| 2008-08-18 | 2008-08-14 | 66.915 | 162,448 | -365 | 0.38% | 10,870,192 |
| 2008-08-04 | 2008-07-31 | 69.986 | 162,813 | +547 | 0.38% | 11,394,696 |
| 2008-07-23 | 2008-07-21 | 76.020 | 162,266 | -4,558 | 0.38% | 12,335,415 |
| 2008-07-17 | 2008-07-15 | 71.412 | 166,824 | +1,094 | 0.39% | 11,913,312 |
| 2008-07-16 | 2008-07-14 | 73.606 | 165,730 | +912 | 0.38% | 12,198,787 |
| 2008-07-14 | 2008-07-10 | 75.691 | 164,818 | -183 | 0.38% | 12,475,177 |
| 2008-07-11 | 2008-07-09 | 75.691 | 165,001 | +912 | 0.38% | 12,489,029 |
| 2008-07-10 | 2008-07-08 | 75.691 | 164,089 | +912 | 0.38% | 12,419,999 |
| 2008-07-08 | 2008-07-04 | 76.239 | 163,177 | +911 | 0.38% | 12,440,469 |
| 2008-07-02 | 2008-06-27 | 79.201 | 162,266 | -5,469 | 0.38% | 12,851,615 |
| 2008-06-30 | 2008-06-26 | 81.285 | 167,735 | +911 | 0.39% | 13,634,364 |
| 2008-06-26 | 2008-06-24 | 81.175 | 166,824 | -911 | 0.39% | 13,542,013 |
| 2008-06-25 | 2008-06-23 | 82.272 | 167,735 | +911 | 0.39% | 13,799,964 |
| 2008-06-24 | 2008-06-20 | 86.112 | 166,824 | +912 | 0.39% | 14,365,514 |
| 2008-06-23 | 2008-06-19 | 85.234 | 165,912 | +911 | 0.38% | 14,141,381 |
| 2008-06-20 | 2008-06-18 | 87.648 | 165,001 | +912 | 0.38% | 14,461,933 |
| 2008-06-19 | 2008-06-17 | 88.854 | 164,089 | +365 | 0.38% | 14,579,998 |
| 2008-06-18 | 2008-06-16 | 89.074 | 163,724 | +182 | 0.38% | 14,583,487 |
| 2008-06-17 | 2008-06-13 | 90.280 | 163,542 | +5,470 | 0.38% | 14,764,615 |
| 2008-06-16 | 2008-06-12 | 90.390 | 158,072 | +2,734 | 0.37% | 14,288,122 |
| 2008-06-12 | 2008-06-10 | 96.094 | 155,338 | +2,553 | 0.36% | 14,927,078 |
| 2008-06-10 | 2008-06-05 | 102.127 | 152,785 | +911 | 0.35% | 15,603,549 |
| 2008-06-06 | 2008-06-04 | 102.895 | 151,874 | +1,277 | 0.35% | 15,627,131 |
| 2008-06-04 | 2008-06-02 | 102.457 | 150,597 | +911 | 0.35% | 15,429,654 |
| 2008-06-03 | 2008-05-30 | 103.115 | 149,686 | +2,006 | 0.35% | 15,434,836 |
| 2008-05-23 | 2008-05-21 | 109.258 | 147,680 | -1,276 | 0.34% | 16,135,187 |
| 2008-05-14 | 2008-05-09 | 101.469 | 148,956 | +182 | 0.35% | 15,114,463 |
| 2008-05-13 | 2008-05-08 | 103.005 | 148,774 | +365 | 0.35% | 15,324,476 |
| 2008-05-09 | 2008-05-07 | 108.600 | 148,409 | +3,464 | 0.34% | 16,117,157 |
| 2008-05-08 | 2008-05-06 | 123.957 | 144,945 | -2,006 | 0.34% | 17,966,963 |
| 2008-05-07 | 2008-05-05 | 112.987 | 146,951 | +182 | 0.34% | 16,603,619 |
| 2008-05-02 | 2008-04-29 | 109.254 | 146,769 | +2,735 | 0.34% | 16,035,051 |
| 2008-04-30 | 2008-04-28 | 104.272 | 144,034 | +4,478 | 0.33% | 15,018,735 |
| 2008-04-29 | 2008-04-25 | 102.800 | 139,556 | +1,943 | 0.33% | 14,346,404 |
| 2008-04-28 | 2008-04-24 | 97.819 | 137,613 | -883 | 0.33% | 13,461,142 |
| 2008-04-25 | 2008-04-23 | 93.064 | 138,496 | +883 | 0.33% | 12,888,956 |
| 2008-04-24 | 2008-04-22 | 95.102 | 137,613 | +883 | 0.33% | 13,087,221 |
| 2008-04-09 | 2008-04-07 | 104.725 | 136,730 | +884 | 0.33% | 14,319,051 |
| 2008-04-08 | 2008-04-03 | 106.197 | 135,846 | +5,299 | 0.33% | 14,426,414 |
| 2008-04-03 | 2008-04-01 | 102.121 | 130,547 | +1,414 | 0.31% | 13,331,595 |
| 2008-04-02 | 2008-03-31 | 102.234 | 129,133 | -884 | 0.31% | 13,201,816 |
| 2008-04-01 | 2008-03-28 | 102.234 | 130,017 | +884 | 0.31% | 13,292,191 |
| 2008-03-26 | 2008-03-20 | 109.820 | 129,133 | +176 | 0.31% | 14,181,353 |
| 2008-03-13 | 2008-03-11 | 125.896 | 128,957 | -353 | 0.31% | 16,235,228 |
| 2008-03-10 | 2008-03-06 | 129.519 | 129,310 | +177 | 0.31% | 16,748,150 |
| 2008-03-04 | 2008-02-29 | 132.916 | 129,133 | +883 | 0.31% | 17,163,823 |
| 2008-03-03 | 2008-02-28 | 129.972 | 128,250 | +3,003 | 0.31% | 16,668,939 |
| 2008-02-27 | 2008-02-25 | 129.067 | 125,247 | +883 | 0.30% | 16,165,192 |
| 2008-02-14 | 2008-02-12 | 129.067 | 124,364 | +883 | 0.30% | 16,051,227 |
| 2008-01-18 | 2008-01-16 | 138.350 | 123,481 | -1,059 | 0.30% | 17,083,625 |
| 2008-01-17 | 2008-01-15 | 153.295 | 124,540 | +1,059 | 0.30% | 19,091,332 |
| 2007-12-28 | 2007-12-24 | 189.750 | 123,481 | -176 | 0.30% | 23,430,570 |
| 2007-12-20 | 2007-12-18 | 184.090 | 123,657 | -353 | 0.30% | 22,763,967 |
| 2007-12-14 | 2007-12-12 | 191.788 | 124,010 | +24,908 | 0.30% | 23,783,667 |
| 2007-12-04 | 2007-11-30 | 224.168 | 99,102 | +883 | 0.24% | 22,215,511 |
| 2007-11-15 | 2007-11-13 | 226.432 | 98,219 | +4,770 | 0.24% | 22,239,970 |
| 2007-11-14 | 2007-11-12 | 236.622 | 93,449 | -707 | 0.22% | 22,112,082 |
| 2007-11-13 | 2007-11-09 | 260.397 | 94,156 | +883 | 0.23% | 24,517,971 |
| 2007-11-12 | 2007-11-08 | 275.682 | 93,273 | +177 | 0.22% | 25,713,643 |
| 2007-11-06 | 2007-11-02 | 296.627 | 93,096 | -353 | 0.22% | 27,614,743 |
| 2007-10-26 | 2007-10-24 | 322.666 | 93,449 | +176 | 0.22% | 30,152,839 |
| 2007-10-22 | 2007-10-17 | 266.058 | 93,273 | +1,767 | 0.22% | 24,816,041 |
| 2007-10-10 | 2007-10-08 | 228.697 | 91,506 | +176 | 0.22% | 20,927,128 |
| 2007-10-04 | 2007-10-02 | 260.271 | 91,330 | +1,148 | 0.22% | 23,770,512 |
| 2007-09-21 | 2007-09-19 | 227.479 | 90,182 | -175 | 0.22% | 20,514,491 |
| 2007-09-19 | 2007-09-17 | 229.887 | 90,357 | +349 | 0.22% | 20,771,860 |
| 2007-09-17 | 2007-09-13 | 209.592 | 90,008 | +175 | 0.22% | 18,864,987 |
| 2007-09-13 | 2007-09-11 | 183.909 | 89,833 | +174 | 0.22% | 16,521,120 |
| 2007-09-05 | 2007-09-03 | 172.214 | 89,659 | -2,617 | 0.22% | 15,440,560 |
| 2007-08-27 | 2007-08-23 | 152.493 | 92,276 | +349 | 0.22% | 14,071,475 |
| 2007-08-22 | 2007-08-20 | 143.091 | 91,927 | -2,965 | 0.22% | 13,153,971 |
| 2007-08-21 | 2007-08-17 | 138.505 | 94,892 | +2,965 | 0.23% | 13,143,038 |
| 2007-08-20 | 2007-08-16 | 147.907 | 91,927 | -523 | 0.22% | 13,596,653 |
| 2007-08-06 | 2007-08-02 | 153.869 | 92,450 | -5,756 | 0.23% | 14,225,209 |
| 2007-07-27 | 2007-07-25 | 155.933 | 98,206 | -349 | 0.24% | 15,313,559 |
| 2007-07-16 | 2007-07-12 | 159.143 | 98,555 | +174 | 0.24% | 15,684,380 |
| 2007-07-13 | 2007-07-11 | 157.768 | 98,381 | +349 | 0.24% | 15,521,328 |
| 2007-07-12 | 2007-07-10 | 153.869 | 98,032 | +175 | 0.24% | 15,084,107 |
| 2007-07-11 | 2007-07-09 | 156.850 | 97,857 | -873 | 0.24% | 15,348,898 |
| 2007-07-10 | 2007-07-06 | 149.742 | 98,730 | +873 | 0.24% | 14,783,986 |
| 2007-07-09 | 2007-07-05 | 140.110 | 97,857 | -13,432 | 0.24% | 13,710,785 |
| 2007-07-06 | 2007-07-04 | 137.588 | 111,289 | -2,616 | 0.27% | 15,312,028 |
| 2007-07-05 | 2007-07-03 | 137.588 | 113,905 | -2,966 | 0.28% | 15,671,958 |
| 2007-07-03 | 2007-06-28 | 140.110 | 116,871 | -11,163 | 0.29% | 16,374,844 |
| 2007-06-28 | 2007-06-26 | 139.881 | 128,034 | -8,548 | 0.31% | 17,909,537 |
| 2007-06-27 | 2007-06-25 | 140.110 | 136,582 | -1,744 | 0.33% | 19,136,561 |
| 2007-06-26 | 2007-06-22 | 139.881 | 138,326 | 0.34% | 19,349,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy