History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 789,000 +0 0.03% 954,690
2025-10-13 2025-10-09 1.230 789,000 +0 0.03% 970,470
2025-10-10 2025-10-08 1.210 789,000 +0 0.03% 954,690
2025-10-09 2025-10-06 1.200 789,000 +0 0.03% 946,800
2025-10-08 2025-10-03 1.190 789,000 +0 0.03% 938,910
2025-10-06 2025-10-02 1.210 789,000 +0 0.03% 954,690
2025-10-03 2025-09-30 1.180 789,000 +0 0.03% 931,020
2025-10-02 2025-09-29 1.180 789,000 +0 0.03% 931,020
2025-09-30 2025-09-26 1.170 789,000 +10,000 0.03% 923,130
2025-09-23 2025-09-19 1.200 779,000 +40,000 0.03% 934,800
2025-09-15 2025-09-11 1.230 739,000 -20,000 0.02% 908,970
2025-09-08 2025-09-04 1.160 759,000 +10,000 0.02% 880,440
2025-08-19 2025-08-15 1.200 749,000 +10,000 0.02% 898,800
2025-08-14 2025-08-12 1.240 739,000 -10,000 0.02% 916,360
2025-07-23 2025-07-21 1.210 749,000 -31,000 0.02% 906,290
2025-07-11 2025-07-09 1.140 780,000 -10,000 0.03% 889,200
2025-07-08 2025-07-04 1.100 790,000 -10,000 0.03% 869,000
2025-05-26 2025-05-22 0.990 800,000 +10,000 0.03% 792,000
2025-05-16 2025-05-14 1.093 790,000 +38,350 0.03% 863,518
2025-05-14 2025-05-12 1.114 751,650 -9,515 0.02% 837,399
2025-04-09 2025-04-07 0.977 761,165 +9,515 0.03% 744,000
2025-04-08 2025-04-03 1.156 751,650 +9,514 0.02% 868,999
2025-04-07 2025-04-02 1.209 742,136 -9,514 0.02% 897,000
2025-03-25 2025-03-21 1.156 751,650 +28,543 0.02% 868,999
2025-03-07 2025-03-05 1.219 723,107 -38,058 0.02% 881,600
2025-03-04 2025-02-28 1.240 761,165 +9,515 0.03% 944,000
2025-02-14 2025-02-12 1.387 751,650 -1,903 0.02% 1,042,799
2025-02-12 2025-02-10 1.345 753,553 -9,515 0.03% 1,013,759
2025-01-24 2025-01-22 1.293 763,068 +9,515 0.03% 986,460
2025-01-21 2025-01-17 1.335 753,553 -9,515 0.03% 1,005,839
2024-12-20 2024-12-18 1.198 763,068 -5,709 0.03% 914,280
2024-10-31 2024-10-29 1.254 768,777 +34,321 0.03% 964,163
2024-10-08 2024-10-04 1.331 734,456 -1,818 0.03% 977,680
2024-09-02 2024-08-29 1.111 736,274 +36,359 0.03% 818,100
2024-08-29 2024-08-27 1.100 699,915 +29,087 0.02% 770,000
2024-08-19 2024-08-15 1.111 670,828 -9,089 0.02% 745,380
2024-08-07 2024-08-05 1.023 679,917 +9,089 0.02% 695,640
2024-07-22 2024-07-18 1.188 670,828 +9,090 0.02% 797,040
2024-07-18 2024-07-16 1.232 661,738 -27,269 0.02% 815,360
2024-07-17 2024-07-15 1.199 689,007 +9,090 0.02% 826,220
2024-07-15 2024-07-11 1.188 679,917 -10,908 0.02% 807,839
2024-07-08 2024-07-04 1.111 690,825 -5,454 0.02% 767,600
2024-06-14 2024-06-12 0.979 696,279 +9,090 0.02% 681,740
2024-06-05 2024-06-03 1.034 687,189 -99,988 0.02% 710,640
2024-05-30 2024-05-28 0.968 787,177 +27,269 0.03% 762,080
2024-05-16 2024-05-13 1.125 759,908 +21,928 0.03% 854,992
2024-04-02 2024-03-27 0.882 737,980 -8,621 0.03% 650,560
2024-01-23 2024-01-19 0.777 746,601 +1,724 0.03% 580,220
2023-12-27 2023-12-21 0.766 744,877 -86,212 0.03% 570,240
2023-12-21 2023-12-19 0.719 831,089 +86,212 0.03% 597,680
2023-12-07 2023-12-05 0.800 744,877 +8,621 0.03% 596,160
2023-11-24 2023-11-22 0.812 736,256 +8,622 0.03% 597,800
2023-11-10 2023-11-08 1.061 727,634 +43,311 0.03% 771,779
2023-11-08 2023-11-06 1.085 684,323 +8,108 0.03% 742,720
2023-11-07 2023-11-03 1.073 676,215 -1,621 0.03% 725,580
2023-11-02 2023-10-31 0.987 677,836 -1,622 0.03% 668,800
2023-09-25 2023-09-21 0.888 679,458 +32,433 0.03% 603,360
2023-09-07 2023-09-05 1.110 647,025 -1,622 0.03% 718,199
2023-07-10 2023-07-06 1.172 648,647 -81,081 0.03% 760,000
2023-07-06 2023-07-04 1.172 729,728 +81,081 0.03% 855,000
2023-05-17 2023-05-15 1.213 648,647 +35,252 0.03% 786,758
2023-05-16 2023-05-12 1.213 613,395 +38,338 0.03% 744,001
2023-05-11 2023-05-09 1.200 575,057 +38,337 0.02% 690,000
2023-04-28 2023-04-26 1.304 536,720 +38,337 0.02% 700,000
2023-03-15 2023-03-13 1.369 498,383 +30,670 0.02% 682,500
2023-03-01 2023-02-27 1.461 467,713 +1,533 0.02% 683,199
2023-02-20 2023-02-16 1.669 466,180 -15,335 0.02% 778,240
2023-02-07 2023-02-03 1.839 481,515 +32,203 0.02% 885,481
2023-02-06 2023-02-02 1.943 449,312 +6,134 0.02% 873,141
2023-01-31 2023-01-27 1.891 443,178 -38,337 0.02% 838,101
2022-11-21 2022-11-17 1.761 481,515 -1,533 0.02% 847,800
2022-11-07 2022-11-03 1.369 483,048 -9,201 0.02% 661,500
2022-11-01 2022-10-28 1.291 492,249 +7,667 0.02% 635,580
2022-10-27 2022-10-25 1.317 484,582 +39,871 0.02% 638,320
2022-10-12 2022-10-10 1.513 444,711 +1,533 0.02% 672,800
2022-10-07 2022-10-05 1.695 443,178 -1,533 0.02% 751,401
2022-10-03 2022-09-29 1.513 444,711 -1,432,276 0.02% 672,800
2022-09-26 2022-09-22 1.695 1,876,987 +1,533 0.07% 3,182,399
2022-09-16 2022-09-14 1.998 1,875,454 +63,360 0.07% 3,746,657
2022-09-15 2022-09-13 2.011 1,812,094 +1,482 0.07% 3,644,540
2022-09-14 2022-09-09 2.106 1,810,612 -1,482 0.07% 3,812,639
2022-09-07 2022-09-05 2.011 1,812,094 -72,602 0.07% 3,644,540
2022-09-05 2022-09-01 2.173 1,884,696 +1,481 0.08% 4,095,840
2022-08-15 2022-08-11 2.268 1,883,215 -1,481 0.08% 4,270,561
2022-08-12 2022-08-10 2.092 1,884,696 +1,481 0.08% 3,943,200
2022-08-05 2022-08-03 2.187 1,883,215 -1,481 0.08% 4,118,041
2022-08-04 2022-08-02 2.092 1,884,696 +1,481 0.08% 3,943,200
2022-07-27 2022-07-25 2.430 1,883,215 +31,116 0.08% 4,575,601
2022-07-14 2022-07-12 2.551 1,852,099 +37,042 0.08% 4,724,999
2022-07-13 2022-07-11 2.686 1,815,057 +28,152 0.07% 4,875,499
2022-07-08 2022-07-06 2.929 1,786,905 +16,298 0.07% 5,234,039
2022-07-07 2022-07-05 2.956 1,770,607 +7,408 0.07% 5,234,100
2022-07-05 2022-06-30 3.240 1,763,199 +1,482 0.07% 5,712,002
2022-07-04 2022-06-29 3.321 1,761,717 +14,817 0.07% 5,849,881
2022-06-30 2022-06-28 3.550 1,746,900 -11,853 0.07% 6,201,540
2022-06-28 2022-06-24 3.253 1,758,753 -59,268 0.07% 5,721,338
2022-06-27 2022-06-23 3.240 1,818,021 -72,602 0.07% 5,889,601
2022-06-24 2022-06-22 2.983 1,890,623 -148,168 0.08% 5,639,920
2022-06-16 2022-06-14 3.037 2,038,791 -88,901 0.08% 6,192,000
2022-06-13 2022-06-09 2.997 2,127,692 -38,523 0.09% 6,375,841
2022-06-10 2022-06-08 3.078 2,166,215 -19,262 0.09% 6,666,719
2022-05-30 2022-05-26 2.984 2,185,477 +35,881 0.09% 6,522,283
2022-05-20 2022-05-18 3.026 2,149,596 -23,161 0.09% 6,504,300
2022-05-19 2022-05-17 2.971 2,172,757 -72,377 0.09% 6,454,301
2022-05-18 2022-05-16 2.722 2,245,134 -36,188 0.09% 6,110,941
2022-05-16 2022-05-12 2.584 2,281,322 -7,238 0.10% 5,894,240
2022-05-13 2022-05-11 2.722 2,288,560 +21,713 0.10% 6,229,141
2022-05-12 2022-05-10 2.639 2,266,847 +14,476 0.10% 5,982,121
2022-05-11 2022-05-06 2.749 2,252,371 -101,328 0.09% 6,192,879
2022-05-10 2022-05-05 2.846 2,353,699 -7,238 0.10% 6,699,120
2022-05-04 2022-04-29 3.012 2,360,937 -36,188 0.10% 7,111,161
2022-04-28 2022-04-26 2.832 2,397,125 -1,448 0.10% 6,789,600
2022-04-27 2022-04-25 2.722 2,398,573 +102,776 0.10% 6,528,581
2022-04-22 2022-04-20 3.026 2,295,797 -36,189 0.10% 6,946,679
2022-04-21 2022-04-19 2.901 2,331,986 +2,895 0.10% 6,766,200
2022-04-13 2022-04-11 2.901 2,329,091 +39,084 0.10% 6,757,801
2022-04-08 2022-04-06 3.067 2,290,007 +1,447 0.10% 7,024,079
2022-04-07 2022-04-04 3.288 2,288,560 -37,636 0.10% 7,525,561
2022-04-06 2022-04-01 3.150 2,326,196 -41,978 0.10% 7,327,921
2022-04-04 2022-03-31 3.081 2,368,174 +36,188 0.10% 7,296,559
2022-04-01 2022-03-30 3.178 2,331,986 +21,713 0.10% 7,410,600
2022-03-30 2022-03-28 3.233 2,310,273 +1,448 0.10% 7,469,281
2022-03-25 2022-03-23 3.371 2,308,825 -18,818 0.10% 7,783,599
2022-03-24 2022-03-22 3.233 2,327,643 -14,476 0.10% 7,525,439
2022-03-23 2022-03-21 3.192 2,342,119 -579,015 0.10% 7,475,161
2022-03-22 2022-03-18 3.123 2,921,134 +5,790 0.12% 9,121,359
2022-03-21 2022-03-17 2.984 2,915,344 +11,580 0.12% 8,700,479
2022-03-18 2022-03-16 2.998 2,903,764 -39,083 0.12% 8,706,040
2022-03-17 2022-03-15 2.473 2,942,847 -868,524 0.12% 7,278,139
2022-03-16 2022-03-14 2.777 3,811,371 -147,649 0.16% 10,584,660
2022-03-15 2022-03-11 3.081 3,959,020 +13,028 0.17% 12,198,100
2022-03-11 2022-03-09 3.205 3,945,992 -2,895 0.17% 12,648,639
2022-03-10 2022-03-08 3.081 3,948,887 +1,447 0.17% 12,166,879
2022-03-04 2022-03-02 3.523 3,947,440 +2,895 0.17% 13,907,701
2022-03-03 2022-03-01 3.730 3,944,545 -1,447 0.17% 14,715,001
2022-03-02 2022-02-28 3.730 3,945,992 +1,447 0.17% 14,720,399
2022-03-01 2022-02-25 3.744 3,944,545 -1,447 0.17% 14,769,501
2022-02-28 2022-02-24 3.675 3,945,992 +1,447 0.17% 14,502,319
2022-02-25 2022-02-23 3.924 3,944,545 -1,447 0.17% 15,478,001
2022-02-24 2022-02-22 3.772 3,945,992 +5,790 0.17% 14,883,959
2022-02-22 2022-02-18 3.979 3,940,202 -5,790 0.17% 15,678,720
2022-02-21 2022-02-17 4.021 3,945,992 +7,237 0.17% 15,865,319
2022-02-17 2022-02-15 4.104 3,938,755 -1,447 0.17% 16,162,742
2022-02-16 2022-02-14 3.993 3,940,202 +8,685 0.17% 15,733,160
2022-02-15 2022-02-11 4.200 3,931,517 -7,238 0.17% 16,513,281
2022-02-14 2022-02-10 4.449 3,938,755 -1,447 0.17% 17,523,242
2022-02-09 2022-02-07 4.380 3,940,202 +1,447 0.17% 17,257,480
2022-02-07 2022-01-31 4.311 3,938,755 +23,161 0.17% 16,979,042
2022-02-04 2022-01-27 4.311 3,915,594 +699,162 0.16% 16,879,200
2022-01-28 2022-01-26 4.449 3,216,432 +43,426 0.14% 14,309,678
2022-01-27 2022-01-25 4.325 3,173,006 +731,007 0.13% 13,721,919
2022-01-26 2022-01-24 4.366 2,441,999 -14,475 0.10% 10,661,841
2022-01-25 2022-01-21 4.767 2,456,474 +1,447 0.10% 11,709,299
2022-01-21 2022-01-19 4.933 2,455,027 -72,377 0.10% 12,109,441
2022-01-19 2022-01-17 5.126 2,527,404 -14,475 0.11% 12,955,322
2022-01-18 2022-01-14 4.615 2,541,879 -8,685 0.11% 11,730,080
2022-01-14 2022-01-12 4.546 2,550,564 +7,237 0.11% 11,593,959
2022-01-12 2022-01-10 4.435 2,543,327 +36,189 0.11% 11,279,942
2022-01-11 2022-01-07 4.546 2,507,138 +20,265 0.11% 11,396,559
2022-01-10 2022-01-06 4.877 2,486,873 +34,741 0.10% 12,129,082
2022-01-07 2022-01-05 4.338 2,452,132 +8,686 0.10% 10,638,322
2022-01-05 2022-01-03 4.919 2,443,446 -7,238 0.10% 12,018,558
2022-01-04 2021-12-31 4.407 2,450,684 +21,713 0.10% 10,801,340
2022-01-03 2021-12-29 3.855 2,428,971 -4,343 0.10% 9,363,240
2021-12-28 2021-12-22 3.496 2,433,314 +11,581 0.10% 8,505,861
2021-12-22 2021-12-20 3.192 2,421,733 +2,895 0.10% 7,729,259
2021-12-21 2021-12-17 3.537 2,418,838 +1,447 0.10% 8,555,519
2021-12-20 2021-12-16 3.772 2,417,391 -1,447 0.10% 9,118,201
2021-12-16 2021-12-14 3.509 2,418,838 +1,447 0.10% 8,488,679
2021-12-15 2021-12-13 3.620 2,417,391 -8,685 0.10% 8,750,801
2021-12-07 2021-12-03 3.454 2,426,076 +13,028 0.10% 8,380,000
2021-12-06 2021-12-02 3.427 2,413,048 +1,447 0.10% 8,268,320
2021-12-01 2021-11-29 3.523 2,411,601 +8,686 0.10% 8,496,602
2021-11-30 2021-11-26 3.606 2,402,915 -1,448 0.10% 8,665,199
2021-11-26 2021-11-24 3.454 2,404,363 +1,448 0.10% 8,305,001
2021-11-25 2021-11-23 3.551 2,402,915 +2,171,309 0.10% 8,532,399
2021-11-24 2021-11-22 3.717 231,606 -1,448 0.01% 860,799
2021-11-11 2021-11-09 3.247 233,054 -1,447 0.01% 756,701
2021-11-04 2021-11-02 3.109 234,501 +1,447 0.01% 728,999
2021-11-02 2021-10-29 3.509 233,054 -1,447 0.01% 817,881
2021-10-21 2021-10-19 3.275 234,501 -1,448 0.01% 767,879
2021-10-19 2021-10-15 3.357 235,949 -8,685 0.01% 792,180
2021-10-18 2021-10-12 3.123 244,634 -1,448 0.01% 763,880
2021-10-11 2021-10-07 3.136 246,082 -86,852 0.01% 771,801
2021-10-07 2021-10-05 3.067 332,934 +1,447 0.01% 1,021,200
2021-09-29 2021-09-27 3.040 331,487 +8,686 0.01% 1,007,601
2021-09-28 2021-09-24 3.219 322,801 +1,447 0.01% 1,039,179
2021-09-27 2021-09-23 3.371 321,354 -1,447 0.01% 1,083,361
2021-09-20 2021-09-16 3.288 322,801 -5,790 0.01% 1,061,479
2021-09-17 2021-09-15 3.523 328,591 +1,447 0.01% 1,157,698
2021-09-16 2021-09-14 3.703 327,144 +1,448 0.01% 1,211,360
2021-09-15 2021-09-13 3.855 325,696 -4,343 0.01% 1,255,499
2021-09-14 2021-09-10 3.980 330,039 -1,448 0.01% 1,313,690
2021-09-13 2021-09-09 3.938 331,487 +169 0.01% 1,305,467
2021-09-09 2021-09-07 4.037 331,318 +4,266 0.01% 1,337,421
2021-09-07 2021-09-03 4.093 327,052 +1,422 0.01% 1,338,601
2021-09-06 2021-09-02 4.220 325,630 -1,422 0.01% 1,374,001
2021-08-31 2021-08-27 3.840 327,052 -1,422 0.01% 1,255,801
2021-08-26 2021-08-24 3.643 328,474 -2,844 0.01% 1,196,581
2021-08-25 2021-08-23 3.263 331,318 +1,422 0.01% 1,081,121
2021-08-24 2021-08-20 3.362 329,896 -1,422 0.01% 1,108,961
2021-08-23 2021-08-19 3.390 331,318 +9,954 0.01% 1,123,061
2021-08-20 2021-08-18 3.727 321,364 +7,110 0.01% 1,197,800
2021-08-19 2021-08-17 3.741 314,254 +35,549 0.01% 1,175,719
2021-08-18 2021-08-16 3.910 278,705 +1,422 0.01% 1,089,760
2021-08-17 2021-08-13 4.121 277,283 -1,422 0.01% 1,142,700
2021-08-16 2021-08-12 4.107 278,705 -1,422 0.01% 1,144,640
2021-08-13 2021-08-11 3.755 280,127 +1,422 0.01% 1,051,980
2021-08-12 2021-08-10 3.868 278,705 -1,422 0.01% 1,078,000
2021-08-11 2021-08-09 3.629 280,127 +1,422 0.01% 1,016,520
2021-08-10 2021-08-06 3.769 278,705 -78,208 0.01% 1,050,560
2021-08-09 2021-08-05 3.882 356,913 -7,110 0.02% 1,385,520
2021-08-06 2021-08-04 3.980 364,023 +7,110 0.02% 1,448,960
2021-08-05 2021-08-03 3.910 356,913 -72,520 0.02% 1,395,560
2021-08-04 2021-08-02 4.121 429,433 +68,254 0.02% 1,769,719
2021-08-03 2021-07-30 3.980 361,179 -1,422 0.02% 1,437,640
2021-07-30 2021-07-28 3.854 362,601 -7,110 0.02% 1,397,400
2021-07-26 2021-07-22 3.952 369,711 -21,329 0.02% 1,461,201
2021-07-23 2021-07-21 3.882 391,040 -21,330 0.02% 1,517,999
2021-07-22 2021-07-20 3.558 412,370 -32,705 0.02% 1,467,401
2021-07-20 2021-07-16 3.207 445,075 -14,220 0.02% 1,427,280
2021-07-19 2021-07-15 3.165 459,295 -36,971 0.02% 1,453,502
2021-07-16 2021-07-14 3.024 496,266 +38,393 0.02% 1,500,701
2021-07-13 2021-07-09 3.333 457,873 -1,422 0.02% 1,526,282
2021-07-12 2021-07-08 3.122 459,295 +1,422 0.02% 1,434,122
2021-07-09 2021-07-07 3.221 457,873 -2,843 0.02% 1,474,761
2021-07-08 2021-07-06 3.038 460,716 +2,843 0.02% 1,399,679
2021-07-07 2021-07-05 3.151 457,873 -59,722 0.02% 1,442,561
2021-07-06 2021-07-02 2.926 517,595 +1,422 0.02% 1,514,240
2021-07-05 2021-06-30 3.080 516,173 +1,422 0.02% 1,589,940
2021-06-30 2021-06-28 2.926 514,751 -1,422 0.02% 1,505,920
2021-06-29 2021-06-25 2.841 516,173 -15,642 0.02% 1,466,520
2021-06-25 2021-06-23 2.771 531,815 +1,422 0.02% 1,473,561
2021-06-24 2021-06-22 2.841 530,393 -34,127 0.02% 1,506,921
2021-06-23 2021-06-21 2.869 564,520 -8,532 0.02% 1,619,760
2021-06-22 2021-06-18 2.700 573,052 +11,376 0.02% 1,547,521
2021-06-18 2021-06-16 2.475 561,676 +1,422 0.02% 1,390,400
2021-06-15 2021-06-10 2.546 560,254 -1,422 0.02% 1,426,280
2021-06-11 2021-06-09 2.405 561,676 -1,422 0.02% 1,350,900
2021-06-10 2021-06-08 2.321 563,098 +1,422 0.02% 1,306,800
2021-06-09 2021-06-07 2.363 561,676 +1,422 0.02% 1,327,200
2021-06-08 2021-06-04 2.504 560,254 -31,283 0.02% 1,402,640
2021-06-04 2021-06-02 2.686 591,537 -18,486 0.03% 1,589,119
2021-06-03 2021-06-01 2.532 610,023 -38,393 0.03% 1,544,401
2021-06-01 2021-05-28 2.279 648,416 +1,422 0.03% 1,477,440
2021-05-31 2021-05-27 2.321 646,994 -7,110 0.03% 1,501,500
2021-05-27 2021-05-25 2.152 654,104 -15,641 0.03% 1,407,601
2021-05-26 2021-05-24 2.124 669,745 -8,532 0.03% 1,422,419
2021-05-25 2021-05-21 2.082 678,277 -4,266 0.03% 1,411,920
2021-05-24 2021-05-20 1.997 682,543 -143,618 0.03% 1,363,200
2021-05-20 2021-05-17 1.857 826,161 -2,844 0.04% 1,533,839
2021-05-11 2021-05-07 1.603 829,005 +72,520 0.04% 1,329,240
2021-05-07 2021-05-05 1.716 756,485 +1,422 0.03% 1,298,080
2021-05-04 2021-04-30 1.800 755,063 +72,520 0.03% 1,359,360
2021-05-03 2021-04-29 1.857 682,543 +1,422 0.03% 1,267,200
2021-04-30 2021-04-28 1.899 681,121 +1,422 0.03% 1,293,300
2021-04-28 2021-04-26 1.927 679,699 -82,474 0.03% 1,309,720
2021-04-23 2021-04-21 1.758 762,173 +1,422 0.03% 1,340,000
2021-04-21 2021-04-19 1.814 760,751 -8,532 0.03% 1,380,300
2021-04-19 2021-04-15 1.744 769,283 +1,422 0.03% 1,341,680
2021-04-14 2021-04-12 1.730 767,861 +35,549 0.03% 1,328,400
2021-04-13 2021-04-09 1.800 732,312 -7,110 0.03% 1,318,401
2021-04-12 2021-04-08 1.885 739,422 -1,421 0.03% 1,393,601
2021-04-09 2021-04-07 1.899 740,843 -12,798 0.03% 1,406,699
2021-04-07 2021-03-31 1.744 753,641 +52,613 0.03% 1,314,400
2021-04-01 2021-03-30 2.011 701,028 -1,422 0.03% 1,409,979
2021-03-29 2021-03-25 1.885 702,450 +1,422 0.03% 1,323,919
2021-03-26 2021-03-24 1.885 701,028 +7,109 0.03% 1,321,239
2021-03-25 2021-03-23 1.969 693,919 +1,422 0.03% 1,366,401
2021-03-24 2021-03-22 2.039 692,497 -1,422 0.03% 1,412,301
2021-03-15 2021-03-11 2.068 693,919 -7,109 0.03% 1,434,721
2021-03-11 2021-03-09 1.885 701,028 -1,422 0.03% 1,321,239
2021-03-10 2021-03-08 1.857 702,450 +2,843 0.03% 1,304,159
2021-03-08 2021-03-04 2.096 699,607 +1,422 0.03% 1,466,161
2021-03-04 2021-03-02 2.180 698,185 +1,422 0.03% 1,522,101
2021-03-03 2021-03-01 2.293 696,763 -1,422 0.03% 1,597,401
2021-03-02 2021-02-26 2.152 698,185 -12,797 0.03% 1,502,461
2021-03-01 2021-02-25 2.236 710,982 -1,422 0.03% 1,590,000
2021-02-26 2021-02-24 2.124 712,404 +11,376 0.03% 1,513,020
2021-02-24 2021-02-22 2.293 701,028 +51,190 0.03% 1,607,179
2021-02-23 2021-02-19 2.419 649,838 +14,220 0.03% 1,572,081
2021-02-19 2021-02-17 2.785 635,618 -14,220 0.03% 1,770,120
2021-02-09 2021-02-05 2.504 649,838 -42,659 0.03% 1,626,921
2021-02-08 2021-02-04 2.307 692,497 -28,439 0.03% 1,597,361
2021-02-05 2021-02-03 2.419 720,936 -44,081 0.03% 1,744,080
2021-02-04 2021-02-02 1.941 765,017 +7,110 0.03% 1,484,880
2021-02-01 2021-01-28 2.124 757,907 +14,220 0.03% 1,609,660
2021-01-29 2021-01-27 2.068 743,687 -22,752 0.03% 1,537,619
2021-01-27 2021-01-25 1.744 766,439 -5,688 0.03% 1,336,720
2021-01-26 2021-01-22 1.575 772,127 +7,110 0.03% 1,216,320
2021-01-21 2021-01-19 1.449 765,017 -28,439 0.03% 1,108,280
2021-01-20 2021-01-18 1.378 793,456 -36,971 0.03% 1,093,680
2021-01-19 2021-01-15 1.336 830,427 -71,098 0.04% 1,109,600
2021-01-11 2021-01-07 1.308 901,525 +21,329 0.04% 1,179,239
2021-01-07 2021-01-05 1.322 880,196 -4,266 0.04% 1,163,720
2021-01-05 2020-12-31 1.350 884,462 -193,387 0.04% 1,194,240
2021-01-04 2020-12-29 1.280 1,077,849 +1,422 0.05% 1,379,560
2020-12-28 2020-12-22 1.294 1,076,427 +14,220 0.05% 1,392,880
2020-12-23 2020-12-21 1.322 1,062,207 +69,676 0.05% 1,404,359
2020-12-02 2020-11-30 1.322 992,531 +14,219 0.04% 1,312,240
2020-11-27 2020-11-25 1.322 978,312 +7,110 0.04% 1,293,441
2020-11-24 2020-11-20 1.336 971,202 +1,422 0.04% 1,297,700
2020-11-20 2020-11-18 1.378 969,780 -7,110 0.04% 1,336,720
2020-11-19 2020-11-17 1.378 976,890 -21,329 0.04% 1,346,521
2020-11-18 2020-11-16 1.449 998,219 -7,110 0.04% 1,446,120
2020-11-17 2020-11-13 1.378 1,005,329 -1,422 0.04% 1,385,720
2020-11-12 2020-11-10 1.364 1,006,751 -7,110 0.04% 1,373,520
2020-11-03 2020-10-30 1.238 1,013,861 -28,439 0.04% 1,254,880
2020-11-02 2020-10-29 1.280 1,042,300 -1,422 0.04% 1,334,060
2020-10-29 2020-10-27 1.294 1,043,722 +1,422 0.04% 1,350,560
2020-10-20 2020-10-16 1.322 1,042,300 +1,422 0.04% 1,378,040
2020-10-16 2020-10-14 1.378 1,040,878 -7,110 0.04% 1,434,720
2020-10-09 2020-10-07 1.336 1,047,988 -1,422 0.04% 1,400,300
2020-09-11 2020-09-09 1.294 1,049,410 +1,422 0.04% 1,357,920
2020-09-07 2020-09-03 1.392 1,047,988 +1,422 0.04% 1,459,260
2020-09-04 2020-09-02 1.435 1,046,566 -71,098 0.04% 1,501,440
2020-08-31 2020-08-27 1.491 1,117,664 +7,110 0.05% 1,666,320
2020-08-28 2020-08-26 1.533 1,110,554 +4,266 0.05% 1,702,580
2020-08-27 2020-08-25 1.477 1,106,288 -1,422 0.05% 1,633,800
2020-08-14 2020-08-12 1.238 1,107,710 -1,422 0.05% 1,371,040
2020-08-11 2020-08-07 1.266 1,109,132 +1,422 0.05% 1,404,000
2020-08-05 2020-08-03 1.308 1,107,710 +1,422 0.05% 1,448,940
2020-07-28 2020-07-24 1.280 1,106,288 +2,844 0.05% 1,415,960
2020-07-21 2020-07-17 1.294 1,103,444 +85,317 0.05% 1,427,839
2020-07-20 2020-07-16 1.294 1,018,127 +7,110 0.04% 1,317,441
2020-07-14 2020-07-10 1.533 1,011,017 +21,330 0.04% 1,549,980
2020-07-13 2020-07-09 1.617 989,687 +62,566 0.04% 1,600,800
2020-07-08 2020-07-06 1.350 927,121 -15,641 0.04% 1,251,840
2020-06-30 2020-06-26 1.153 942,762 -38,393 0.04% 1,087,320
2020-06-29 2020-06-24 1.196 981,155 -24,174 0.04% 1,172,999
2020-06-17 2020-06-15 1.041 1,005,329 +2,844 0.04% 1,046,360
2020-05-27 2020-05-25 1.055 1,002,485 +7,110 0.04% 1,057,500
2020-05-18 2020-05-14 1.167 995,375 +4,266 0.04% 1,162,000
2020-05-15 2020-05-13 1.181 991,109 -11,376 0.04% 1,170,960
2020-05-08 2020-05-06 1.224 1,002,485 +56,879 0.04% 1,226,700
2020-05-04 2020-04-28 1.196 945,606 -28,440 0.04% 1,130,500
2020-04-28 2020-04-24 1.196 974,046 -284,393 0.04% 1,164,500
2020-04-20 2020-04-16 1.238 1,258,439 +2,844 0.05% 1,557,601
2020-04-16 2020-04-14 1.252 1,255,595 -35,549 0.05% 1,571,741
2020-03-25 2020-03-23 1.083 1,291,144 +8,532 0.06% 1,398,320
2020-03-23 2020-03-19 1.111 1,282,612 +5,688 0.05% 1,425,160
2020-03-17 2020-03-13 1.308 1,276,924 -21,330 0.05% 1,670,280
2020-03-16 2020-03-12 1.322 1,298,254 +71,099 0.06% 1,716,441
2020-03-10 2020-03-06 1.449 1,227,155 -7,110 0.05% 1,777,780
2020-03-09 2020-03-05 1.505 1,234,265 -7,110 0.05% 1,857,520
2020-03-05 2020-03-03 1.449 1,241,375 -18,485 0.05% 1,798,380
2020-03-04 2020-03-02 1.477 1,259,860 -7,110 0.05% 1,860,599
2020-03-03 2020-02-28 1.477 1,266,970 +2,844 0.05% 1,871,100
2020-02-26 2020-02-24 1.646 1,264,126 -7,110 0.05% 2,080,259
2020-02-25 2020-02-21 1.646 1,271,236 +25,595 0.05% 2,091,960
2020-02-20 2020-02-18 1.463 1,245,641 +7,110 0.05% 1,822,080
2020-02-11 2020-02-07 1.533 1,238,531 -7,110 0.05% 1,898,780
2020-02-04 2020-01-31 1.449 1,245,641 +21,330 0.05% 1,804,560
2020-01-30 2020-01-24 1.617 1,224,311 -28,440 0.05% 1,980,299
2020-01-22 2020-01-20 1.828 1,252,751 -35,549 0.05% 2,290,601
2020-01-17 2020-01-15 1.800 1,288,300 +35,549 0.06% 2,319,360
2020-01-14 2020-01-10 1.871 1,252,751 +35,549 0.05% 2,343,461
2020-01-13 2020-01-09 1.772 1,217,202 +49,769 0.05% 2,157,121
2020-01-07 2020-01-03 1.758 1,167,433 -197,653 0.05% 2,052,500
2020-01-06 2020-01-02 1.786 1,365,086 +91,006 0.06% 2,438,400
2020-01-03 2019-12-31 1.617 1,274,080 +106,647 0.05% 2,060,800
2019-12-20 2019-12-18 1.589 1,167,433 -194,809 0.05% 1,855,460
2019-12-18 2019-12-16 1.589 1,362,242 -2,844 0.06% 2,165,080
2019-12-17 2019-12-13 1.477 1,365,086 +93,850 0.06% 2,016,000
2019-12-16 2019-12-12 1.491 1,271,236 +100,959 0.05% 1,895,280
2019-12-06 2019-12-04 1.392 1,170,277 -56,878 0.05% 1,629,540
2019-11-26 2019-11-22 1.463 1,227,155 -180,590 0.05% 1,795,040
2019-11-25 2019-11-21 1.491 1,407,745 +105,226 0.06% 2,098,800
2019-11-22 2019-11-20 1.421 1,302,519 +132,242 0.06% 1,850,319
2019-11-13 2019-11-11 1.435 1,170,277 -14,219 0.05% 1,678,920
2019-10-28 2019-10-24 1.435 1,184,496 +1,422 0.05% 1,699,319
2019-10-22 2019-10-18 1.392 1,183,074 +81,052 0.05% 1,647,359
2019-09-25 2019-09-23 1.674 1,102,022 -85,318 0.05% 1,844,499
2019-09-24 2019-09-20 1.617 1,187,340 -7,110 0.05% 1,920,500
2019-09-23 2019-09-19 1.674 1,194,450 +92,428 0.05% 1,999,200
2019-09-11 2019-09-09 1.407 1,102,022 +71,098 0.05% 1,549,999
2019-09-05 2019-09-03 1.350 1,030,924 +142,196 0.04% 1,392,000
2019-07-22 2019-07-18 1.547 888,728 +2,844 0.04% 1,375,000
2019-06-25 2019-06-21 1.603 885,884 -49,769 0.04% 1,420,440
2019-06-21 2019-06-19 1.617 935,653 +14,220 0.04% 1,513,401
2019-06-20 2019-06-18 1.561 921,433 +14,220 0.04% 1,438,560
2019-06-19 2019-06-17 1.575 907,213 +21,329 0.04% 1,429,120
2019-06-11 2019-06-06 1.533 885,884 -21,329 0.04% 1,358,140
2019-06-10 2019-06-05 1.575 907,213 +21,329 0.04% 1,429,120
2019-05-24 2019-05-22 1.702 885,884 -14,219 0.04% 1,507,660
2019-05-20 2019-05-16 1.674 900,103 -21,330 0.04% 1,506,539
2019-05-08 2019-05-06 1.772 921,433 -21,329 0.04% 1,632,960
2019-05-03 2019-04-30 1.857 942,762 +21,329 0.04% 1,750,319
2019-04-30 2019-04-26 1.828 921,433 -17,064 0.04% 1,684,800
2019-04-25 2019-04-23 1.828 938,497 +7,110 0.04% 1,716,001
2019-04-23 2019-04-17 1.885 931,387 +17,064 0.04% 1,755,401
2019-04-16 2019-04-12 1.899 914,323 +1,422 0.04% 1,736,100
2019-04-03 2019-04-01 2.025 912,901 -1,422 0.04% 1,848,960
2019-04-02 2019-03-29 1.814 914,323 +1,422 0.04% 1,658,940
2019-04-01 2019-03-28 1.857 912,901 -28,439 0.04% 1,694,880
2019-03-27 2019-03-25 1.786 941,340 +28,439 0.04% 1,681,479
2019-03-20 2019-03-18 1.857 912,901 -63,989 0.04% 1,694,880
2019-03-19 2019-03-15 1.857 976,890 -83,895 0.04% 1,813,681
2019-03-18 2019-03-14 1.814 1,060,785 -35,550 0.05% 1,924,679
2019-03-08 2019-03-06 2.152 1,096,335 +4,266 0.05% 2,359,261
2019-03-07 2019-03-05 2.208 1,092,069 +116,601 0.05% 2,411,521
2019-02-28 2019-02-26 2.124 975,468 +5,688 0.04% 2,071,721
2019-02-27 2019-02-25 2.166 969,780 +21,330 0.04% 2,100,561
2019-02-22 2019-02-20 1.927 948,450 -14,220 0.04% 1,827,579
2019-02-19 2019-02-15 1.927 962,670 +2,844 0.04% 1,854,980
2019-02-18 2019-02-14 1.885 959,826 +14,220 0.04% 1,809,000
2019-02-15 2019-02-13 1.913 945,606 -42,659 0.04% 1,808,799
2019-02-14 2019-02-12 1.561 988,265 +21,329 0.04% 1,542,900
2019-02-13 2019-02-11 1.603 966,936 +44,081 0.04% 1,550,400
2019-02-12 2019-02-08 1.617 922,855 +5,688 0.04% 1,492,700
2019-02-11 2019-02-04 1.547 917,167 -2,844 0.04% 1,419,000
2019-02-01 2019-01-30 1.449 920,011 -7,110 0.04% 1,332,820
2019-01-31 2019-01-29 1.449 927,121 +31,283 0.04% 1,343,120
2019-01-29 2019-01-25 1.561 895,838 -56,878 0.04% 1,398,601
2019-01-21 2019-01-17 1.294 952,716 -17,064 0.04% 1,232,800
2019-01-17 2019-01-15 1.252 969,780 +7,110 0.04% 1,213,960
2019-01-11 2019-01-09 1.266 962,670 +17,064 0.04% 1,218,600
2018-12-27 2018-12-20 1.477 945,606 +22,751 0.04% 1,396,499
2018-12-12 2018-12-10 1.744 922,855 -7,110 0.04% 1,609,520
2018-12-11 2018-12-07 1.674 929,965 +7,110 0.04% 1,556,520
2018-11-30 2018-11-28 1.716 922,855 -27,017 0.04% 1,583,560
2018-11-21 2018-11-19 1.674 949,872 +15,641 0.04% 1,589,840
2018-11-08 2018-11-06 1.688 934,231 +14,220 0.04% 1,576,801
2018-11-07 2018-11-05 1.674 920,011 -7,110 0.04% 1,539,860
2018-11-05 2018-11-01 1.632 927,121 -14,219 0.04% 1,512,640
2018-11-02 2018-10-31 1.603 941,340 +14,219 0.04% 1,509,359
2018-10-30 2018-10-26 1.603 927,121 -21,329 0.04% 1,486,560
2018-10-29 2018-10-25 1.561 948,450 +2,844 0.04% 1,480,740
2018-10-23 2018-10-19 1.674 945,606 -21,330 0.04% 1,582,699
2018-10-15 2018-10-11 1.575 966,936 +21,330 0.04% 1,523,200
2018-10-08 2018-10-04 1.674 945,606 +7,109 0.04% 1,582,699
2018-09-24 2018-09-20 1.758 938,497 -21,329 0.04% 1,650,001
2018-09-06 2018-09-04 1.716 959,826 +49,769 0.04% 1,647,000
2018-08-31 2018-08-29 1.828 910,057 -21,330 0.04% 1,664,000
2018-08-30 2018-08-28 1.857 931,387 +7,110 0.04% 1,729,201
2018-08-20 2018-08-16 1.617 924,277 +7,110 0.04% 1,495,000
2018-08-03 2018-08-01 1.983 917,167 -31,283 0.04% 1,818,900
2018-08-02 2018-07-31 1.688 948,450 +7,110 0.04% 1,600,800
2018-07-31 2018-07-27 1.744 941,340 +1,422 0.04% 1,641,759
2018-07-25 2018-07-23 1.688 939,918 +4,265 0.04% 1,586,399
2018-07-24 2018-07-20 1.716 935,653 +7,110 0.04% 1,605,521
2018-07-23 2018-07-19 1.843 928,543 +1,422 0.04% 1,710,860
2018-07-06 2018-07-04 2.025 927,121 +7,110 0.04% 1,877,760
2018-07-03 2018-06-28 1.983 920,011 +1,422 0.04% 1,824,540
2018-06-25 2018-06-21 2.222 918,589 +7,110 0.04% 2,041,360
2018-06-21 2018-06-19 2.208 911,479 -5,688 0.04% 2,012,740
2018-06-19 2018-06-14 2.490 917,167 +7,110 0.04% 2,283,300
2018-06-14 2018-06-12 2.686 910,057 -1,422 0.04% 2,444,799
2018-06-08 2018-06-06 2.743 911,479 +17,063 0.04% 2,499,899
2018-06-07 2018-06-05 2.672 894,416 -63,988 0.04% 2,390,201
2018-06-06 2018-06-04 2.377 958,404 +35,549 0.04% 2,278,120
2018-05-29 2018-05-25 2.391 922,855 +32,705 0.04% 2,206,600
2018-05-28 2018-05-24 2.419 890,150 +35,549 0.04% 2,153,441
2018-05-25 2018-05-23 2.616 854,601 -21,329 0.04% 2,235,721
2018-05-16 2018-05-14 2.602 875,930 +28,439 0.04% 2,279,200
2018-05-11 2018-05-09 2.658 847,491 -17,063 0.04% 2,252,881
2018-05-09 2018-05-07 2.588 864,554 -7,110 0.04% 2,237,439
2018-05-04 2018-05-02 2.658 871,664 -28,439 0.04% 2,317,139
2018-05-03 2018-04-30 2.532 900,103 +14,219 0.04% 2,278,799
2018-05-02 2018-04-27 2.574 885,884 +21,330 0.04% 2,280,180
2018-04-30 2018-04-26 2.546 864,554 +1,422 0.04% 2,200,959
2018-04-24 2018-04-20 2.743 863,132 +7,109 0.04% 2,367,299
2018-04-18 2018-04-16 2.771 856,023 -435,121 0.04% 2,371,881
2018-04-13 2018-04-11 2.869 1,291,144 +9,954 0.06% 3,704,641
2018-04-12 2018-04-10 2.954 1,281,190 -12,798 0.06% 3,784,200
2018-04-11 2018-04-09 2.813 1,293,988 +35,549 0.06% 3,640,001
2018-04-09 2018-04-04 2.771 1,258,439 +29,862 0.06% 3,486,901
2018-04-06 2018-04-03 2.700 1,228,577 +8,532 0.06% 3,317,759
2018-04-04 2018-03-29 2.799 1,220,045 +7,109 0.05% 3,414,839
2018-04-03 2018-03-28 2.757 1,212,936 +2,844 0.05% 3,343,761
2018-03-29 2018-03-27 2.954 1,210,092 +9,954 0.05% 3,574,201
2018-03-28 2018-03-26 2.996 1,200,138 +1,422 0.05% 3,595,440
2018-03-26 2018-03-22 3.207 1,198,716 +2,844 0.05% 3,844,080
2018-03-23 2018-03-21 3.305 1,195,872 +7,110 0.05% 3,952,700
2018-03-20 2018-03-16 3.432 1,188,762 -17,064 0.05% 4,079,679
2018-03-19 2018-03-15 3.432 1,205,826 +24,174 0.05% 4,138,241
2018-03-16 2018-03-14 3.488 1,181,652 +14,219 0.05% 4,121,758
2018-03-15 2018-03-13 3.573 1,167,433 +4,266 0.05% 4,170,681
2018-03-14 2018-03-12 3.727 1,163,167 +7,110 0.05% 4,335,400
2018-03-13 2018-03-09 3.741 1,156,057 -9,954 0.05% 4,325,160
2018-03-08 2018-03-06 3.530 1,166,011 -8,532 0.05% 4,116,401
2018-03-07 2018-03-05 3.390 1,174,543 +17,064 0.05% 3,981,321
2018-03-06 2018-03-02 3.502 1,157,479 +1,422 0.05% 4,053,720
2018-03-02 2018-02-28 3.671 1,156,057 -15,642 0.05% 4,243,860
2018-03-01 2018-02-27 3.629 1,171,699 +15,642 0.05% 4,251,841
2018-02-28 2018-02-26 3.755 1,156,057 -2,844 0.05% 4,341,420
2018-02-26 2018-02-22 3.390 1,158,901 -7,110 0.05% 3,928,300
2018-02-20 2018-02-13 3.333 1,166,011 -1,422 0.05% 3,886,801
2018-02-14 2018-02-12 3.221 1,167,433 +7,110 0.05% 3,760,181
2018-02-13 2018-02-09 3.094 1,160,323 +1,422 0.05% 3,590,400
2018-02-09 2018-02-07 3.151 1,158,901 +21,329 0.05% 3,651,200
2018-02-02 2018-01-31 3.741 1,137,572 -191,965 0.05% 4,256,002
2018-01-30 2018-01-26 4.037 1,329,537 +7,110 0.06% 5,366,901
2018-01-26 2018-01-24 4.093 1,322,427 +7,110 0.06% 5,412,600
2018-01-23 2018-01-19 4.163 1,315,317 +206,185 0.06% 5,476,000
2018-01-22 2018-01-18 4.121 1,109,132 +440,809 0.05% 4,570,799
2018-01-19 2018-01-17 4.374 668,323 +7,110 0.03% 2,923,399
2018-01-18 2018-01-16 4.374 661,213 +15,641 0.03% 2,892,298
2018-01-17 2018-01-15 4.627 645,572 +2,844 0.03% 2,987,321
2018-01-15 2018-01-11 4.937 642,728 +21,330 0.03% 3,173,040
2018-01-11 2018-01-09 4.852 621,398 +14,219 0.03% 3,015,298
2018-01-08 2018-01-04 4.810 607,179 -7,110 0.03% 2,920,681
2018-01-05 2018-01-03 4.895 614,289 +28,440 0.03% 3,006,722
2017-12-28 2017-12-22 4.627 585,849 -7,110 0.03% 2,710,958
2017-12-27 2017-12-21 4.585 592,959 +7,110 0.03% 2,718,839
2017-12-15 2017-12-13 5.218 585,849 +17,063 0.03% 3,057,038
2017-12-13 2017-12-11 5.387 568,786 -8,532 0.03% 3,064,001
2017-12-12 2017-12-08 5.387 577,318 -7,109 0.03% 3,109,962
2017-12-11 2017-12-07 5.176 584,427 +31,283 0.03% 3,024,958
2017-12-08 2017-12-06 5.204 553,144 +14,219 0.02% 2,878,599
2017-12-07 2017-12-05 5.570 538,925 +49,769 0.02% 3,001,683
2017-12-06 2017-12-04 5.696 489,156 -2,844 0.02% 2,786,401
2017-12-05 2017-12-01 5.274 492,000 -35,549 0.02% 2,595,002
2017-12-01 2017-11-29 5.148 527,549 +28,439 0.02% 2,715,721
2017-11-30 2017-11-28 5.317 499,110 -69,676 0.02% 2,653,563
2017-11-29 2017-11-27 5.134 568,786 -5,688 0.03% 2,920,001
2017-11-27 2017-11-23 5.387 574,474 -42,659 0.03% 3,094,642
2017-11-24 2017-11-22 5.499 617,133 -82,474 0.03% 3,393,882
2017-11-23 2017-11-21 5.331 699,607 +28,440 0.03% 3,729,363
2017-11-22 2017-11-20 5.148 671,167 +21,329 0.03% 3,455,039
2017-11-21 2017-11-17 5.288 649,838 +146,463 0.03% 3,436,641
2017-11-20 2017-11-16 5.274 503,375 -112,336 0.02% 2,654,998
2017-11-17 2017-11-15 4.923 615,711 +7,110 0.03% 3,031,002
2017-11-16 2017-11-14 5.035 608,601 -32,705 0.03% 3,064,481
2017-11-15 2017-11-13 5.387 641,306 +7,110 0.03% 3,454,660
2017-11-14 2017-11-10 5.415 634,196 +28,439 0.03% 3,434,199
2017-11-13 2017-11-09 5.415 605,757 +9,954 0.03% 3,280,201
2017-11-10 2017-11-08 5.106 595,803 +132,243 0.03% 3,041,939
2017-11-09 2017-11-07 5.204 463,560 -76,786 0.02% 2,412,398
2017-11-08 2017-11-06 4.459 540,346 +32,705 0.02% 2,409,198
2017-11-06 2017-11-02 4.234 507,641 +28,439 0.02% 2,149,139
2017-11-02 2017-10-31 4.248 479,202 +1,422 0.02% 2,035,480
2017-10-24 2017-10-20 4.824 477,780 +7,110 0.02% 2,304,960
2017-10-18 2017-10-16 5.148 470,670 +14,219 0.02% 2,422,919
2017-10-17 2017-10-13 5.063 456,451 -1,422 0.02% 2,311,202
2017-10-16 2017-10-12 4.923 457,873 +28,440 0.02% 2,254,002
2017-10-13 2017-10-11 4.684 429,433 -93,850 0.02% 2,011,319
2017-10-12 2017-10-10 4.543 523,283 -5,688 0.02% 2,377,280
2017-10-11 2017-10-09 4.670 528,971 -153,572 0.02% 2,470,081
2017-10-09 2017-10-04 3.601 682,543 -69,676 0.03% 2,457,600
2017-10-06 2017-10-03 3.671 752,219 +19,907 0.03% 2,761,379
2017-10-04 2017-09-29 3.685 732,312 -7,110 0.03% 2,698,601
2017-10-03 2017-09-28 3.643 739,422 -44,080 0.03% 2,693,602
2017-09-29 2017-09-27 3.446 783,502 +7,109 0.04% 2,699,899
2017-09-28 2017-09-26 3.376 776,393 +11,376 0.04% 2,620,801
2017-09-25 2017-09-21 3.376 765,017 +8,532 0.04% 2,582,400
2017-09-22 2017-09-20 3.263 756,485 +27,017 0.03% 2,468,480
2017-09-21 2017-09-19 3.347 729,468 +7,110 0.03% 2,441,881
2017-09-20 2017-09-18 3.516 722,358 +14,220 0.03% 2,540,000
2017-09-18 2017-09-14 3.558 708,138 -14,220 0.03% 2,519,879
2017-09-15 2017-09-13 3.657 722,358 -46,925 0.03% 2,641,600
2017-09-06 2017-09-04 3.347 769,283 +35,549 0.04% 2,575,161
2017-09-05 2017-09-01 3.404 733,734 -7,109 0.04% 2,497,441
2017-09-01 2017-08-30 3.362 740,843 +21,329 0.04% 2,490,378
2017-08-31 2017-08-29 3.404 719,514 -12,798 0.03% 2,449,040
2017-08-30 2017-08-28 3.376 732,312 +5,688 0.04% 2,472,001
2017-08-29 2017-08-25 3.460 726,624 +7,110 0.04% 2,514,121
2017-08-25 2017-08-22 3.390 719,514 -9,954 0.03% 2,438,920
2017-08-22 2017-08-18 3.376 729,468 -8,532 0.04% 2,462,401
2017-08-17 2017-08-15 3.502 738,000 -7,109 0.04% 2,584,622
2017-08-16 2017-08-14 3.474 745,109 -28,440 0.04% 2,588,559
2017-08-15 2017-08-11 3.404 773,549 -19,907 0.04% 2,632,961
2017-08-11 2017-08-09 3.558 793,456 +7,110 0.04% 2,823,479
2017-08-10 2017-08-08 3.671 786,346 +8,531 0.04% 2,886,659
2017-08-08 2017-08-04 3.587 777,815 +7,110 0.04% 2,789,702
2017-08-07 2017-08-03 3.615 770,705 +44,081 0.04% 2,785,881
2017-08-04 2017-08-02 3.643 726,624 +21,330 0.04% 2,646,981
2017-08-03 2017-08-01 3.671 705,294 +5,687 0.03% 2,589,119
2017-08-02 2017-07-31 3.685 699,607 -17,063 0.03% 2,578,082
2017-08-01 2017-07-28 3.643 716,670 +34,127 0.03% 2,610,720
2017-07-28 2017-07-26 3.769 682,543 +15,642 0.03% 2,572,800
2017-07-27 2017-07-25 3.826 666,901 +21,329 0.03% 2,551,359
2017-07-26 2017-07-24 3.980 645,572 -1,422 0.03% 2,569,641
2017-07-25 2017-07-21 3.994 646,994 +1,422 0.03% 2,584,401
2017-07-24 2017-07-20 3.966 645,572 +34,127 0.03% 2,560,561
2017-07-21 2017-07-19 4.107 611,445 -41,237 0.03% 2,511,201
2017-07-20 2017-07-18 3.798 652,682 +2,844 0.03% 2,478,601
2017-07-17 2017-07-13 3.812 649,838 +2,844 0.03% 2,476,941
2017-07-14 2017-07-12 3.840 646,994 -2,844 0.03% 2,484,301
2017-07-11 2017-07-07 3.812 649,838 -12,797 0.03% 2,476,941
2017-07-10 2017-07-06 3.826 662,635 -14,220 0.03% 2,535,038
2017-07-07 2017-07-05 3.812 676,855 +14,220 0.03% 2,579,920
2017-07-05 2017-07-03 3.812 662,635 +1,422 0.03% 2,525,718
2017-06-30 2017-06-28 3.854 661,213 +14,219 0.03% 2,548,198
2017-06-29 2017-06-27 3.924 646,994 -11,376 0.03% 2,538,901
2017-06-28 2017-06-26 3.980 658,370 -7,109 0.03% 2,620,582
2017-06-27 2017-06-23 3.938 665,479 -15,642 0.03% 2,620,799
2017-06-23 2017-06-21 4.023 681,121 -7,110 0.03% 2,739,880
2017-06-22 2017-06-20 3.952 688,231 -8,532 0.03% 2,720,081
2017-06-21 2017-06-19 3.938 696,763 -72,520 0.03% 2,744,002
2017-06-15 2017-06-13 3.671 769,283 -14,219 0.04% 2,824,021
2017-06-14 2017-06-12 3.671 783,502 +7,109 0.04% 2,876,261
2017-06-13 2017-06-09 3.784 776,393 +2,987 0.04% 2,937,861
2017-06-12 2017-06-08 3.798 773,406 -5,666 0.04% 2,937,478
2017-06-08 2017-06-06 3.812 779,072 -14,165 0.04% 2,969,998
2017-06-06 2017-06-02 3.699 793,237 +14,165 0.04% 2,934,399
2017-06-05 2017-06-01 3.770 779,072 -14,165 0.04% 2,936,998
2017-06-02 2017-05-31 3.742 793,237 +14,165 0.04% 2,967,999
2017-05-31 2017-05-26 3.798 779,072 -7,083 0.04% 2,958,998
2017-05-29 2017-05-25 3.629 786,155 -28,330 0.04% 2,852,700
2017-05-26 2017-05-24 3.643 814,485 +16,998 0.04% 2,967,001
2017-05-25 2017-05-23 3.685 797,487 +28,330 0.04% 2,939,036
2017-05-24 2017-05-22 3.785 769,157 -6,711 0.04% 2,911,241
2017-05-23 2017-05-19 3.742 775,868 +47,789 0.04% 2,903,522
2017-05-22 2017-05-18 3.742 728,079 +21,084 0.04% 2,724,681
2017-05-19 2017-05-17 3.842 706,995 +21,083 0.03% 2,716,199
2017-05-18 2017-05-16 4.169 685,912 -28,111 0.03% 2,859,680
2017-05-17 2017-05-15 3.970 714,023 -37,950 0.03% 2,834,640
2017-05-12 2017-05-10 3.685 751,973 -14,056 0.04% 2,771,300
2017-05-09 2017-05-05 3.714 766,029 -7,027 0.04% 2,844,901
2017-05-04 2017-04-28 3.757 773,056 -42,167 0.04% 2,903,998
2017-04-28 2017-04-26 3.714 815,223 -21,084 0.04% 3,027,599
2017-04-26 2017-04-24 3.472 836,307 +35,139 0.04% 2,903,602
2017-04-24 2017-04-20 3.515 801,168 +14,056 0.04% 2,815,801
2017-04-20 2017-04-18 3.500 787,112 +14,056 0.04% 2,755,200
2017-04-19 2017-04-13 3.657 773,056 +14,055 0.04% 2,826,998
2017-04-18 2017-04-12 3.714 759,001 +2,811 0.04% 2,818,801
2017-04-13 2017-04-11 3.771 756,190 +7,028 0.04% 2,851,401
2017-04-12 2017-04-10 3.842 749,162 +14,056 0.04% 2,878,200
2017-04-11 2017-04-07 3.842 735,106 +7,027 0.04% 2,824,198
2017-04-10 2017-04-06 3.941 728,079 +49,195 0.04% 2,869,722
2017-04-07 2017-04-05 3.984 678,884 -7,028 0.03% 2,704,800
2017-04-06 2017-04-03 3.998 685,912 -14,055 0.03% 2,742,560
2017-04-03 2017-03-30 3.885 699,967 +7,027 0.03% 2,719,078
2017-03-29 2017-03-27 3.998 692,940 +4,217 0.03% 2,770,661
2017-03-28 2017-03-24 4.027 688,723 +7,028 0.03% 2,773,400
2017-03-27 2017-03-23 4.027 681,695 +14,055 0.03% 2,745,099
2017-03-24 2017-03-22 4.070 667,640 +14,056 0.03% 2,717,001
2017-03-22 2017-03-20 4.155 653,584 +21,083 0.03% 2,715,600
2017-03-21 2017-03-17 4.255 632,501 +14,056 0.03% 2,691,001
2017-03-20 2017-03-16 4.112 618,445 +7,028 0.03% 2,543,199
2017-03-17 2017-03-15 4.013 611,417 +8,433 0.03% 2,453,399
2017-03-16 2017-03-14 4.027 602,984 +7,028 0.03% 2,428,140
2017-03-15 2017-03-13 4.070 595,956 +5,622 0.03% 2,425,279
2017-03-14 2017-03-10 4.041 590,334 +94,172 0.03% 2,385,600
2017-03-09 2017-03-07 4.667 496,162 -7,027 0.02% 2,315,682
2017-03-08 2017-03-06 4.753 503,189 +14,055 0.02% 2,391,438
2017-03-07 2017-03-03 4.738 489,134 +7,028 0.02% 2,317,681
2017-03-06 2017-03-02 4.681 482,106 +56,222 0.02% 2,256,940
2017-03-03 2017-03-01 4.795 425,884 -9,839 0.02% 2,042,221
2017-02-28 2017-02-24 4.838 435,723 -53,411 0.02% 2,108,001
2017-02-22 2017-02-20 5.308 489,134 +2,811 0.02% 2,596,081
2017-02-21 2017-02-17 5.151 486,323 +7,028 0.02% 2,505,041
2017-02-17 2017-02-15 5.208 479,295 -118,067 0.02% 2,496,120
2017-02-16 2017-02-14 5.379 597,362 -23,894 0.03% 3,213,001
2017-02-15 2017-02-13 5.393 621,256 +130,717 0.03% 3,350,359
2017-02-14 2017-02-10 4.909 490,539 +11,244 0.02% 2,408,098
2017-02-10 2017-02-08 5.023 479,295 -9,839 0.02% 2,407,460
2017-02-09 2017-02-07 4.866 489,134 -47,789 0.02% 2,380,321
2017-02-07 2017-02-03 4.440 536,923 +1,406 0.03% 2,383,681
2017-02-06 2017-02-02 4.454 535,517 +4,216 0.03% 2,385,059
2017-02-03 2017-02-01 4.553 531,301 +8,434 0.03% 2,419,202
2017-02-01 2017-01-25 4.553 522,867 +11,244 0.03% 2,380,799
2017-01-25 2017-01-23 4.610 511,623 +7,028 0.03% 2,358,721
2017-01-23 2017-01-19 4.625 504,595 -9,839 0.02% 2,333,500
2017-01-19 2017-01-17 4.383 514,434 -2,811 0.03% 2,254,560
2017-01-18 2017-01-16 4.269 517,245 +12,650 0.03% 2,208,000
2017-01-17 2017-01-13 4.397 504,595 +5,622 0.02% 2,218,620
2017-01-16 2017-01-12 4.354 498,973 +14,056 0.02% 2,172,601
2017-01-13 2017-01-11 4.468 484,917 +12,650 0.02% 2,166,599
2017-01-12 2017-01-10 4.425 472,267 -2,811 0.02% 2,089,919
2017-01-10 2017-01-06 4.411 475,078 +14,055 0.02% 2,095,599
2017-01-09 2017-01-05 4.368 461,023 -14,055 0.02% 2,013,921
2017-01-06 2017-01-04 4.141 475,078 +21,083 0.02% 1,967,159
2017-01-04 2016-12-30 4.297 453,995 -2,811 0.02% 1,950,920
2016-12-30 2016-12-28 3.970 456,806 +14,055 0.02% 1,813,500
2016-12-28 2016-12-22 3.885 442,751 -1,405 0.02% 1,719,902
2016-12-23 2016-12-21 3.856 444,156 +1,405 0.02% 1,712,720
2016-12-14 2016-12-12 3.956 442,751 -35,138 0.02% 1,751,402
2016-12-12 2016-12-08 4.155 477,889 +1,405 0.02% 1,985,598
2016-12-08 2016-12-06 4.155 476,484 -4,217 0.02% 1,979,761
2016-12-06 2016-12-02 4.297 480,701 +5,987 0.02% 2,065,728
2016-12-05 2016-12-01 4.398 474,714 -11,170 0.02% 2,087,600
2016-12-02 2016-11-30 4.426 485,884 +4,189 0.02% 2,150,641
2016-11-30 2016-11-28 4.398 481,695 +6,981 0.02% 2,118,299
2016-11-28 2016-11-24 4.412 474,714 -34,906 0.02% 2,094,400
2016-11-24 2016-11-22 4.312 509,620 +19,548 0.03% 2,197,302
2016-11-23 2016-11-21 4.469 490,072 -8,378 0.02% 2,190,238
2016-11-22 2016-11-18 4.741 498,450 +60,038 0.02% 2,363,341
2016-11-21 2016-11-17 4.326 438,412 +12,566 0.02% 1,896,558
2016-11-08 2016-11-04 4.612 425,846 +1,396 0.02% 1,964,198
2016-11-03 2016-11-01 4.426 424,450 +1,396 0.02% 1,878,719
2016-11-01 2016-10-28 4.484 423,054 +2,792 0.02% 1,896,780
2016-10-25 2016-10-20 4.727 420,262 -1,396 0.02% 1,986,602
2016-10-19 2016-10-17 4.627 421,658 -8,377 0.02% 1,950,921
2016-10-17 2016-10-13 4.598 430,035 +1,396 0.02% 1,977,359
2016-10-12 2016-10-07 4.756 428,639 +8,377 0.02% 2,038,480
2016-10-11 2016-10-06 4.713 420,262 +1,397 0.02% 1,980,582
2016-10-07 2016-10-05 4.756 418,865 +6,981 0.02% 1,991,998
2016-10-06 2016-10-04 4.684 411,884 +1,396 0.02% 1,929,299
2016-10-05 2016-10-03 4.670 410,488 +6,981 0.02% 1,916,880
2016-10-04 2016-09-30 4.512 403,507 +1,396 0.02% 1,820,700
2016-10-03 2016-09-29 4.684 402,111 -8,377 0.02% 1,883,521
2016-09-29 2016-09-27 4.756 410,488 +19,547 0.02% 1,952,160
2016-09-28 2016-09-26 4.627 390,941 +16,755 0.02% 1,808,800
2016-09-27 2016-09-23 4.999 374,186 +13,962 0.02% 1,870,638
2016-09-26 2016-09-22 5.071 360,224 -34,906 0.02% 1,826,639
2016-09-23 2016-09-21 4.942 395,130 -48,867 0.02% 1,952,702
2016-09-22 2016-09-20 5.042 443,997 +23,735 0.02% 2,238,719
2016-09-14 2016-09-12 5.214 420,262 -34,905 0.02% 2,191,282
2016-09-13 2016-09-09 5.400 455,167 +2,792 0.02% 2,458,040
2016-09-12 2016-09-08 5.458 452,375 +108,905 0.02% 2,468,882
2016-09-09 2016-09-07 5.515 343,470 +11,170 0.02% 1,894,202
2016-09-08 2016-09-06 5.587 332,300 -34,905 0.02% 1,856,401
2016-09-07 2016-09-05 5.185 367,205 +27,924 0.02% 1,904,118
2016-09-02 2016-08-31 5.243 339,281 -15,358 0.02% 1,778,882
2016-09-01 2016-08-30 4.868 354,639 +9,854 0.02% 1,726,225
2016-08-30 2016-08-26 4.983 344,785 -6,923 0.02% 1,718,100
2016-08-25 2016-08-23 5.026 351,708 +30,462 0.02% 1,767,838
2016-08-22 2016-08-18 5.965 321,246 -13,846 0.02% 1,916,323
2016-08-19 2016-08-17 5.806 335,092 +13,846 0.02% 1,945,678
2016-08-18 2016-08-16 6.038 321,246 -6,923 0.02% 1,939,523
2016-08-17 2016-08-15 5.388 328,169 +26,309 0.02% 1,768,021
2016-08-12 2016-08-10 6.399 301,860 -13,847 0.01% 1,931,480
2016-08-09 2016-08-05 6.341 315,707 -6,923 0.02% 2,001,841
2016-08-08 2016-08-04 6.211 322,630 +13,847 0.02% 2,003,799
2016-08-05 2016-08-03 6.269 308,783 -4,154 0.02% 1,935,638
2016-08-04 2016-08-01 6.427 312,937 -6,924 0.02% 2,011,397
2016-08-03 2016-07-29 6.095 319,861 -8,308 0.02% 1,949,641
2016-08-01 2016-07-28 6.182 328,169 -36,002 0.02% 2,028,721
2016-07-29 2016-07-27 5.922 364,171 +2,770 0.02% 2,156,603
2016-07-28 2016-07-26 5.936 361,401 -23,540 0.02% 2,145,419
2016-07-26 2016-07-22 5.922 384,941 -9,692 0.02% 2,279,602
2016-07-22 2016-07-20 5.301 394,633 -22,155 0.02% 2,091,897
2016-07-19 2016-07-15 5.286 416,788 +29,078 0.02% 2,203,318
2016-07-18 2016-07-14 5.474 387,710 +16,616 0.02% 2,122,399
2016-07-15 2016-07-13 5.575 371,094 -6,923 0.02% 2,068,960
2016-07-14 2016-07-12 5.373 378,017 +27,693 0.02% 2,031,118
2016-07-12 2016-07-08 5.373 350,324 +6,924 0.02% 1,882,321
2016-07-11 2016-07-07 5.402 343,400 -6,924 0.02% 1,855,038
2016-07-08 2016-07-06 5.185 350,324 -11,077 0.02% 1,816,541
2016-07-07 2016-07-05 5.243 361,401 +18,001 0.02% 1,894,859
2016-07-05 2016-06-30 5.359 343,400 +11,077 0.02% 1,840,158
2016-06-23 2016-06-21 5.474 332,323 -6,923 0.02% 1,819,200
2016-06-20 2016-06-16 5.229 339,246 +6,923 0.02% 1,773,798
2016-06-10 2016-06-07 5.445 332,323 -6,923 0.02% 1,809,600
2016-06-07 2016-06-03 5.214 339,246 +6,923 0.02% 1,768,898
2016-06-06 2016-06-02 5.084 332,323 -4,154 0.02% 1,689,655
2016-06-03 2016-06-01 4.939 336,477 +1,923 0.02% 1,661,897
2016-05-31 2016-05-27 4.547 334,554 -13,768 0.02% 1,521,179
2016-05-30 2016-05-26 4.387 348,322 +13,768 0.02% 1,528,120
2016-05-27 2016-05-25 4.373 334,554 +4,130 0.02% 1,462,859
2016-05-25 2016-05-23 4.344 330,424 +3,315 0.02% 1,435,200
2016-05-24 2016-05-20 4.388 327,109 -13,629 0.02% 1,435,201
2016-05-19 2016-05-17 4.270 340,738 -1,363 0.02% 1,454,999
2016-05-18 2016-05-16 4.226 342,101 +13,629 0.02% 1,445,759
2016-05-16 2016-05-12 4.270 328,472 -13,629 0.02% 1,402,622
2016-05-11 2016-05-09 4.138 342,101 -1,363 0.02% 1,415,639
2016-05-10 2016-05-06 4.079 343,464 +164,917 0.02% 1,401,120
2016-05-09 2016-05-05 4.329 178,547 -170,369 0.01% 772,901
2016-05-06 2016-05-04 4.490 348,916 +1,363 0.02% 1,566,720
2016-05-03 2016-04-28 4.593 347,553 -54,518 0.02% 1,596,300
2016-04-29 2016-04-27 4.725 402,071 -20,444 0.02% 1,899,800
2016-04-22 2016-04-20 4.167 422,515 +20,444 0.02% 1,760,799
2016-04-21 2016-04-19 4.329 402,071 +34,074 0.02% 1,740,500
2016-04-20 2016-04-18 4.153 367,997 +20,444 0.02% 1,528,199
2016-04-08 2016-04-06 3.595 347,553 +88,592 0.02% 1,249,500
2016-03-23 2016-03-21 2.964 258,961 +68,148 0.01% 767,600
2016-01-28 2016-01-26 2.480 190,813 -20,445 0.01% 473,199
2016-01-20 2016-01-18 2.421 211,258 +20,445 0.01% 511,501
2015-12-28 2015-12-22 2.685 190,813 -4,089 0.01% 512,399
2015-12-23 2015-12-21 2.685 194,902 +4,089 0.01% 523,379
2015-12-11 2015-12-09 2.421 190,813 -1,363 0.01% 461,999
2015-12-04 2015-12-02 2.495 192,176 +2,287 0.01% 479,467
2015-11-20 2015-11-18 2.554 189,889 +6,734 0.01% 485,041
2015-08-26 2015-08-24 2.897 183,155 +2,907 0.01% 530,664
2015-08-17 2015-08-13 3.410 180,248 +6,627 0.01% 614,721
2015-07-31 2015-07-29 4.165 173,621 +13,254 0.01% 723,120
2015-07-29 2015-07-27 3.848 160,367 +6,626 0.01% 617,098
2015-07-02 2015-06-29 4.633 153,741 +6,627 0.01% 712,242
2015-06-30 2015-06-26 4.935 147,114 +1,325 0.01% 725,940
2015-06-16 2015-06-12 5.614 145,789 -165,668 0.01% 818,402
2015-06-04 2015-06-02 5.673 311,457 +1,581 0.02% 1,766,766
2015-06-02 2015-05-29 5.900 309,876 -47,471 0.02% 1,828,298
2015-05-26 2015-05-21 5.188 357,347 +5,255 0.02% 1,853,803
2015-05-22 2015-05-20 5.280 352,092 +194,885 0.02% 1,859,062
2015-05-20 2015-05-18 5.372 157,207 +9,095 0.01% 844,580
2015-05-15 2015-05-13 5.034 148,112 -28,583 0.01% 745,558
2015-05-11 2015-05-07 4.988 176,695 +1,299 0.01% 881,278
2015-05-08 2015-05-06 5.157 175,396 +6,496 0.01% 904,499
2015-05-07 2015-05-05 5.234 168,900 +2,598 0.01% 884,000
2015-04-27 2015-04-23 5.957 166,302 -22,736,548 0.01% 990,722
2015-04-24 2015-04-22 5.819 22,902,850 +1,299 1.21% 133,267,681
2015-04-22 2015-04-20 5.711 22,901,551 -3,897 1.21% 130,792,343
2015-04-21 2015-04-17 6.157 22,905,448 +12,992 1.21% 141,039,999
2015-04-20 2015-04-16 6.388 22,892,456 +3,248,078 1.21% 146,246,001
2015-04-16 2015-04-14 6.342 19,644,378 +19,467,683 1.04% 124,588,802
2015-04-14 2015-04-10 6.004 176,695 -24,035,780 0.01% 1,060,797
2015-04-10 2015-04-08 6.142 24,212,475 -3,898 1.28% 148,715,280
2015-04-09 2015-04-02 5.757 24,216,373 +9,744,235 1.28% 139,419,722
2015-04-08 2015-04-01 5.696 14,472,138 -11,693,082 0.77% 82,428,602
2015-03-24 2015-03-20 6.096 26,165,220 -19,488 1.39% 159,500,882
2015-03-18 2015-03-16 5.342 26,184,708 +12,992,313 1.39% 139,868,760
2015-03-04 2015-03-02 4.895 13,192,395 -3,898 0.70% 64,579,441
2015-02-24 2015-02-18 4.911 13,196,293 -6,496 0.70% 64,801,662
2015-02-23 2015-02-16 4.864 13,202,789 -12,992 0.70% 64,223,841
2015-02-16 2015-02-12 4.418 13,215,781 -6,496 0.70% 58,387,280
2015-02-11 2015-02-09 4.433 13,222,277 -5,197 0.70% 58,619,519
2015-02-10 2015-02-06 4.572 13,227,474 +18,189 0.70% 60,475,140
2015-02-09 2015-02-05 4.526 13,209,285 -14,291 0.70% 59,781,961
2015-02-06 2015-02-04 4.356 13,223,576 -64,962 0.70% 57,607,478
2015-02-05 2015-02-03 4.218 13,288,538 -6,496 0.70% 56,049,440
2015-02-04 2015-02-02 4.141 13,295,034 +6,496 0.70% 55,053,539
2015-02-03 2015-01-30 4.310 13,288,538 -6,496 0.70% 57,276,800
2015-02-02 2015-01-29 4.218 13,295,034 -18,189 0.70% 56,076,839
2015-01-30 2015-01-28 4.172 13,313,223 -1,300 0.70% 55,538,738
2015-01-29 2015-01-27 3.956 13,314,523 -6,496 0.71% 52,674,722
2015-01-28 2015-01-26 3.941 13,321,019 +6,496 0.71% 52,495,361
2015-01-23 2015-01-21 4.049 13,314,523 +12,993 0.71% 53,904,482
2015-01-22 2015-01-20 3.956 13,301,530 -1,299,232 0.70% 52,623,319
2015-01-21 2015-01-19 4.049 14,600,762 +20,788 0.77% 59,111,882
2015-01-20 2015-01-16 4.141 14,579,974 +9,095 0.77% 60,374,360
2015-01-19 2015-01-15 4.249 14,570,879 +7,795 0.77% 61,906,799
2015-01-16 2015-01-14 4.218 14,563,084 +44,174 0.77% 61,425,320
2015-01-07 2015-01-05 4.757 14,518,910 +2,598 0.77% 69,061,500
2015-01-05 2014-12-31 4.787 14,516,312 -2,598 0.77% 69,496,062
2015-01-02 2014-12-29 4.787 14,518,910 -6,496 0.77% 69,508,500
2014-12-30 2014-12-24 4.726 14,525,406 +6,496 0.77% 68,645,199
2014-12-23 2014-12-19 4.572 14,518,910 +1,299 0.77% 66,379,500
2014-12-09 2014-12-05 4.572 14,517,611 -5,197 0.77% 66,373,561
2014-12-08 2014-12-04 4.911 14,522,808 +14,292 0.77% 71,315,641
2014-12-03 2014-12-01 5.234 14,508,516 +14,291,544 0.77% 75,935,599
2014-12-01 2014-11-27 5.295 216,972 +1,865 0.01% 1,148,817
2014-11-21 2014-11-19 5.326 215,107 -12,880 0.01% 1,145,622
2014-11-20 2014-11-18 5.466 227,987 +12,880 0.01% 1,246,079
2014-11-19 2014-11-17 5.683 215,107 -6,440 0.01% 1,222,443
2014-11-18 2014-11-14 5.792 221,547 +6,440 0.01% 1,283,121
2014-11-14 2014-11-12 5.807 215,107 +6,441 0.01% 1,249,163
2014-11-07 2014-11-05 6.025 208,666 +6,440 0.01% 1,257,119
2014-11-06 2014-11-04 6.133 202,226 -6,440 0.01% 1,240,301
2014-11-05 2014-11-03 5.993 208,666 +6,440 0.01% 1,250,639
2014-11-04 2014-10-31 6.118 202,226 +6,440 0.01% 1,237,161
2014-11-03 2014-10-30 6.118 195,786 -6,440 0.01% 1,197,762
2014-10-31 2014-10-29 6.133 202,226 +12,881 0.01% 1,240,301
2014-10-29 2014-10-27 6.133 189,345 -6,441 0.01% 1,161,298
2014-10-28 2014-10-24 6.164 195,786 +6,441 0.01% 1,206,882
2014-10-27 2014-10-23 6.211 189,345 -6,441 0.01% 1,175,998
2014-10-24 2014-10-22 6.211 195,786 +6,441 0.01% 1,216,002
2014-10-15 2014-10-13 6.164 189,345 +3,864 0.01% 1,167,178
2014-10-14 2014-10-10 6.304 185,481 +3,864 0.01% 1,169,279
2014-10-13 2014-10-09 6.382 181,617 +12,881 0.01% 1,159,021
2014-10-10 2014-10-08 6.320 168,736 +10,304 0.01% 1,066,338
2014-10-09 2014-10-07 6.552 158,432 +10,305 0.01% 1,038,122
2014-09-11 2014-09-08 7.267 148,127 -3,864 0.01% 1,076,398
2014-09-10 2014-09-05 7.313 151,991 -12,881 0.01% 1,111,557
2014-09-08 2014-09-04 6.879 164,872 -6,440 0.01% 1,134,079
2014-09-05 2014-09-03 6.973 171,312 -12,881 0.01% 1,194,489
2014-09-04 2014-09-02 6.800 184,193 +5,895 0.01% 1,252,484
2014-08-28 2014-08-26 6.596 178,298 +12,735 0.01% 1,175,999
2014-08-19 2014-08-15 6.831 165,563 +10,189 0.01% 1,131,003
2014-08-18 2014-08-14 6.910 155,374 -8,915 0.01% 1,073,600
2014-08-15 2014-08-13 6.878 164,289 +8,915 0.01% 1,130,040
2014-08-14 2014-08-12 6.957 155,374 -8,915 0.01% 1,080,920
2014-08-12 2014-08-08 6.737 164,289 +8,915 0.01% 1,106,820
2014-08-11 2014-08-07 6.847 155,374 +12,736 0.01% 1,063,840
2014-08-08 2014-08-06 7.067 142,638 +6,367 0.01% 1,007,997
2014-08-07 2014-08-05 7.130 136,271 +6,368 0.01% 971,562
2014-08-04 2014-07-31 7.381 129,903 +31,839 0.01% 958,801
2014-07-24 2014-07-22 7.428 98,064 -6,368 0.01% 728,420
2014-07-23 2014-07-21 7.192 104,432 +12,736 0.01% 751,122
2014-07-22 2014-07-18 7.334 91,696 -6,368 0.00% 672,479
2014-06-23 2014-06-19 7.192 98,064 +6,368 0.01% 705,320
2014-06-19 2014-06-17 7.240 91,696 +6,368 0.00% 663,839
2014-06-09 2014-06-05 7.632 85,328 -6,368 0.00% 651,237
2014-06-04 2014-05-30 7.459 91,696 +386 0.00% 683,999
2014-05-23 2014-05-21 7.424 91,310 +2,278 0.00% 677,871
2014-05-20 2014-05-16 6.987 89,032 +6,183 0.00% 622,079
2014-05-19 2014-05-15 7.084 82,849 -6,183 0.00% 586,918
2014-05-16 2014-05-14 7.003 89,032 -17,312 0.00% 623,519
2014-05-15 2014-05-13 6.955 106,344 +17,312 0.01% 739,601
2014-05-14 2014-05-12 7.003 89,032 -2,473 0.00% 623,519
2014-05-13 2014-05-09 6.631 91,505 -12,366 0.01% 606,799
2014-05-09 2014-05-07 7.197 103,871 +16,075 0.01% 747,602
2014-04-28 2014-04-24 8.977 87,796 +6,183 0.00% 788,104
2014-04-16 2014-04-14 8.507 81,613 -1,236 0.00% 694,322
2014-04-10 2014-04-08 8.879 82,849 +2,473 0.00% 735,657
2014-03-31 2014-03-27 8.038 80,376 -4,946 0.00% 646,099
2014-03-28 2014-03-26 8.410 85,322 -6,183 0.00% 717,597
2014-03-27 2014-03-25 8.135 91,505 -8,656 0.01% 744,438
2014-03-26 2014-03-24 7.990 100,161 -6,183 0.01% 800,279
2014-03-20 2014-03-18 7.925 106,344 -30,914 0.01% 842,801
2014-03-19 2014-03-17 8.006 137,258 -37,096 0.01% 1,098,902
2014-03-17 2014-03-13 7.877 174,354 -8,656 0.01% 1,373,336
2014-03-12 2014-03-10 7.311 183,010 +18,548 0.01% 1,337,917
2014-03-10 2014-03-06 7.375 164,462 -9,892 0.01% 1,212,960
2014-02-19 2014-02-17 7.149 174,354 -2,474 0.01% 1,246,437
2014-02-10 2014-02-06 6.971 176,828 +2,474 0.01% 1,232,663
2014-02-05 2014-01-30 6.939 174,354 -37,097 0.01% 1,209,777
2014-01-24 2014-01-22 7.343 211,451 -24,731 0.01% 1,552,679
2014-01-23 2014-01-21 7.408 236,182 -38,334 0.01% 1,749,558
2014-01-20 2014-01-16 7.068 274,516 +37,097 0.02% 1,940,283
2014-01-08 2014-01-06 7.003 237,419 +54,409 0.01% 1,662,721
2014-01-03 2013-12-31 6.745 183,010 +21,021 0.01% 1,234,317
2013-12-20 2013-12-18 7.294 161,989 +715 0.01% 1,181,597
2013-12-19 2013-12-17 7.359 161,274 -3,693 0.01% 1,186,862
2013-12-13 2013-12-11 7.164 164,967 -2,462 0.01% 1,181,880
2013-12-10 2013-12-06 7.083 167,429 +2,462 0.01% 1,185,918
2013-12-09 2013-12-05 7.018 164,967 +2,462 0.01% 1,157,760
2013-12-06 2013-12-04 7.051 162,505 +6,156 0.01% 1,145,761
2013-12-05 2013-12-03 7.051 156,349 +16,004 0.01% 1,102,358
2013-12-03 2013-11-29 7.376 140,345 +4,924 0.01% 1,035,119
2013-12-02 2013-11-28 7.213 135,421 +6,156 0.01% 976,802
2013-11-28 2013-11-26 7.392 129,265 -3,693 0.01% 955,498
2013-11-25 2013-11-21 7.262 132,958 +3,693 0.01% 965,516
2013-11-22 2013-11-20 7.376 129,265 -195,745 0.01% 953,398
2013-11-21 2013-11-19 7.635 325,010 -25,853 0.02% 2,481,603
2013-11-20 2013-11-18 7.619 350,863 +66,480 0.02% 2,673,302
2013-11-19 2013-11-15 7.733 284,383 +6,155 0.02% 2,199,117
2013-11-18 2013-11-14 7.376 278,228 +24,622 0.02% 2,052,080
2013-11-15 2013-11-13 7.506 253,606 -62,786 0.01% 1,903,440
2013-11-13 2013-11-11 7.749 316,392 -6,155 0.02% 2,451,780
2013-11-12 2013-11-08 7.619 322,547 +23,390 0.02% 2,457,556
2013-11-11 2013-11-07 7.847 299,157 +3,694 0.02% 2,347,383
2013-11-07 2013-11-05 7.944 295,463 +52,937 0.02% 2,347,197
2013-11-06 2013-11-04 7.960 242,526 +22,160 0.01% 1,930,599
2013-11-01 2013-10-30 8.107 220,366 -6,156 0.01% 1,786,417
2013-10-30 2013-10-28 8.172 226,522 +6,156 0.01% 1,851,041
2013-10-29 2013-10-25 8.237 220,366 -1,231 0.01% 1,815,057
2013-10-28 2013-10-24 8.237 221,597 +6,155 0.01% 1,825,196
2013-10-24 2013-10-22 8.383 215,442 -2,462 0.01% 1,806,000
2013-10-18 2013-10-16 8.025 217,904 -1,231 0.01% 1,748,758
2013-10-17 2013-10-15 8.220 219,135 -2,462 0.01% 1,801,358
2013-10-16 2013-10-11 8.204 221,597 +1,231 0.01% 1,817,996
2013-10-15 2013-10-10 8.269 220,366 -6,156 0.01% 1,822,217
2013-10-11 2013-10-09 8.074 226,522 +1,231 0.01% 1,828,961
2013-10-10 2013-10-08 8.237 225,291 +126,188 0.01% 1,855,622
2013-09-10 2013-09-06 7.668 99,103 +2,462 0.01% 759,918
2013-09-04 2013-09-02 7.861 96,641 +581 0.01% 759,737
2013-08-28 2013-08-26 7.747 96,060 -79,540 0.01% 744,179
2013-08-23 2013-08-21 7.714 175,600 +81,987 0.01% 1,354,637
2013-08-22 2013-08-20 7.731 93,613 -8,566 0.01% 723,692
2013-08-19 2013-08-15 7.894 102,179 -18,355 0.01% 806,613
2013-08-15 2013-08-12 7.257 120,534 -6,119 0.01% 874,680
2013-08-13 2013-08-09 7.044 126,653 -3,671 0.01% 892,173
2013-08-12 2013-08-08 6.701 130,324 -17,131 0.01% 873,303
2013-08-08 2013-08-06 6.619 147,455 -4,895 0.01% 976,048
2013-08-07 2013-08-05 6.129 152,350 -79,540 0.01% 933,749
2013-08-06 2013-08-02 5.884 231,890 +19,579 0.01% 1,364,398
2013-08-01 2013-07-30 5.818 212,311 +30,592 0.01% 1,235,319
2013-07-31 2013-07-29 5.917 181,719 +28,145 0.01% 1,075,141
2013-07-30 2013-07-26 6.113 153,574 +18,356 0.01% 938,741
2013-07-29 2013-07-25 6.064 135,218 +7,342 0.01% 819,908
2013-07-26 2013-07-24 6.260 127,876 +6,118 0.01% 800,469
2013-07-22 2013-07-18 5.998 121,758 +1,224 0.01% 730,332
2013-07-19 2013-07-17 6.243 120,534 -18,355 0.01% 752,540
2013-07-17 2013-07-15 6.521 138,889 +12,236 0.01% 905,727
2013-07-16 2013-07-12 6.554 126,653 -12,236 0.01% 830,073
2013-07-15 2013-07-11 6.390 138,889 +6,118 0.01% 887,567
2013-07-12 2013-07-10 6.505 132,771 -6,118 0.01% 863,660
2013-07-11 2013-07-09 6.668 138,889 -14,685 0.01% 926,157
2013-07-10 2013-07-08 6.881 153,574 +4,895 0.01% 1,056,711
2013-07-08 2013-07-04 6.456 148,679 -61,185 0.01% 959,850
2013-07-05 2013-07-03 6.374 209,864 -330,398 0.01% 1,337,701
2013-07-04 2013-07-02 6.587 540,262 +18,356 0.03% 3,558,492
2013-07-03 2013-06-28 6.276 521,906 +12,237 0.03% 3,275,518
2013-07-02 2013-06-27 6.145 509,669 +68,527 0.03% 3,132,078
2013-06-28 2013-06-26 6.194 441,142 +305,924 0.03% 2,732,588
2013-06-26 2013-06-24 5.557 135,218 +11,013 0.01% 751,398
2013-06-25 2013-06-21 6.489 124,205 +6,118 0.01% 805,909
2013-06-24 2013-06-20 7.028 118,087 +14,685 0.01% 829,902
2013-06-21 2013-06-19 7.224 103,402 +1,223 0.01% 746,978
2013-06-17 2013-06-13 7.535 102,179 -12,237 0.01% 769,873
2013-06-14 2013-06-11 7.355 114,416 +12,237 0.01% 841,503
2013-06-10 2013-06-06 8.041 102,179 -6,118 0.01% 821,643
2013-06-05 2013-06-03 8.154 108,297 -5,677 0.01% 883,099
2013-06-03 2013-05-30 8.023 113,974 -74,967 0.01% 914,432
2013-05-31 2013-05-29 8.056 188,941 +9,752 0.01% 1,522,104
2013-05-30 2013-05-28 8.056 179,189 +6,095 0.01% 1,443,542
2013-05-29 2013-05-27 8.122 173,094 -3,657 0.01% 1,405,801
2013-05-28 2013-05-24 7.383 176,751 +3,657 0.01% 1,305,001
2013-05-27 2013-05-23 7.186 173,094 +12,190 0.01% 1,243,921
2013-05-24 2013-05-22 7.483 160,904 -2,438 0.01% 1,203,987
2013-05-23 2013-05-21 7.732 163,342 +18,687 0.01% 1,262,880
2013-05-22 2013-05-20 8.627 144,655 -6,027 0.01% 1,248,001
2013-05-21 2013-05-16 8.544 150,682 +3,616 0.01% 1,287,499
2013-05-20 2013-05-15 8.279 147,066 +6,028 0.01% 1,217,562
2013-05-15 2013-05-13 7.831 141,038 +12,054 0.01% 1,104,476
2013-05-09 2013-05-07 7.715 128,984 -6,027 0.01% 995,101
2013-05-06 2013-05-02 7.267 135,011 -4,822 0.01% 981,119
2013-05-03 2013-04-30 6.869 139,833 -6,027 0.01% 960,480
2013-04-30 2013-04-26 6.703 145,860 +4,822 0.01% 977,678
2013-04-29 2013-04-25 6.686 141,038 +6,027 0.01% 943,017
2013-04-24 2013-04-22 7.267 135,011 +6,027 0.01% 981,119
2013-04-22 2013-04-18 7.201 128,984 +6,027 0.01% 928,761
2013-04-18 2013-04-16 6.935 122,957 -3,616 0.01% 852,723
2013-04-16 2013-04-12 6.769 126,573 +1,205 0.01% 856,800
2013-04-15 2013-04-11 6.719 125,368 +9,644 0.01% 842,403
2013-04-11 2013-04-09 7.035 115,724 -3,616 0.01% 814,081
2013-04-09 2013-04-05 6.271 119,340 -2,411 0.01% 748,438
2013-04-08 2013-04-03 6.719 121,751 -3,617 0.01% 818,099
2013-04-03 2013-03-28 6.653 125,368 -27,122 0.01% 834,083
2013-04-02 2013-03-27 6.636 152,490 +3,616 0.01% 1,011,998
2013-03-28 2013-03-26 6.338 148,874 -18,082 0.01% 943,540
2013-03-27 2013-03-25 6.338 166,956 -60,273 0.01% 1,058,141
2013-03-26 2013-03-22 6.471 227,229 -6,027 0.01% 1,470,302
2013-03-25 2013-03-21 6.222 233,256 +72,327 0.01% 1,451,250
2013-03-22 2013-03-20 6.471 160,929 +18,082 0.01% 1,041,303
2013-03-19 2013-03-15 5.425 142,847 -3,616 0.01% 774,992
2013-03-15 2013-03-13 5.027 146,463 -7,233 0.01% 736,290
2013-03-13 2013-03-11 5.326 153,696 -72,327 0.01% 818,551
2013-03-11 2013-03-07 5.359 226,023 +3,616 0.01% 1,211,249
2013-03-06 2013-03-04 5.376 222,407 -39,780 0.01% 1,195,561
2013-03-05 2013-03-01 5.309 262,187 -18,684 0.02% 1,392,001
2013-03-04 2013-02-28 5.060 280,871 -4,822 0.02% 1,421,298
2013-02-28 2013-02-26 4.629 285,693 +4,822 0.02% 1,322,459
2013-02-27 2013-02-25 4.712 280,871 +12,054 0.02% 1,323,438
2013-02-25 2013-02-21 4.778 268,817 +10,849 0.02% 1,284,480
2013-02-21 2013-02-19 4.861 257,968 -9,643 0.02% 1,254,041
2013-02-18 2013-02-14 4.612 267,611 +6,027 0.02% 1,234,318
2013-02-15 2013-02-08 4.629 261,584 +30,136 0.02% 1,210,859
2013-02-07 2013-02-05 4.413 231,448 -12,054 0.01% 1,021,441
2013-02-06 2013-02-04 4.297 243,502 +6,027 0.01% 1,046,359
2013-01-24 2013-01-22 3.783 237,475 +6,027 0.01% 898,320
2013-01-22 2013-01-18 3.823 231,448 +32,603 0.01% 884,938
2013-01-21 2013-01-17 3.807 198,845 -29,946 0.01% 756,961
2013-01-17 2013-01-15 3.606 228,791 -5,989 0.01% 825,119
2013-01-15 2013-01-11 3.339 234,780 -5,990 0.01% 783,998
2013-01-09 2013-01-07 3.206 240,770 -17,968 0.01% 771,841
2013-01-07 2013-01-03 3.189 258,738 -15,572 0.02% 825,121
2012-12-19 2012-12-17 2.538 274,310 +29,947 0.02% 696,160
2012-12-14 2012-12-12 2.571 244,363 -11,979 0.01% 628,319
2012-12-10 2012-12-06 2.504 256,342 -29,946 0.02% 642,000
2012-12-06 2012-12-04 2.321 286,288 -8,385 0.02% 664,419
2012-12-04 2012-11-30 2.304 294,673 -11,979 0.02% 678,959
2012-11-29 2012-11-27 2.287 306,652 +8,385 0.02% 701,440
2012-11-28 2012-11-26 2.321 298,267 +11,979 0.02% 692,220
2012-11-23 2012-11-21 2.271 286,288 -59,893 0.02% 650,079
2012-11-21 2012-11-19 2.137 346,181 +59,893 0.02% 739,839
2012-11-19 2012-11-15 2.154 286,288 -59,893 0.02% 616,619
2012-11-16 2012-11-14 2.120 346,181 -594,139 0.02% 734,059
2012-11-15 2012-11-13 2.087 940,320 -32,342 0.06% 1,962,500
2012-11-14 2012-11-12 2.087 972,662 +59,893 0.06% 2,030,000
2012-11-13 2012-11-09 2.070 912,769 +299,465 0.06% 1,889,760
2012-10-30 2012-10-26 2.004 613,304 -9,583 0.04% 1,228,800
2012-10-29 2012-10-25 2.037 622,887 -8,385 0.04% 1,268,800
2012-10-22 2012-10-18 2.122 631,272 +16,240 0.04% 1,339,458
2012-10-09 2012-10-05 1.986 615,032 +188,515 0.04% 1,221,480
2012-10-08 2012-10-04 2.020 426,517 +3,535 0.03% 861,561
2012-10-05 2012-10-03 1.986 422,982 +104,862 0.03% 840,060
2012-10-04 2012-09-28 1.969 318,120 -23,565 0.02% 626,400
2012-09-25 2012-09-21 1.952 341,685 -3,534 0.02% 667,001
2012-09-19 2012-09-17 1.833 345,219 +3,534 0.02% 632,880
2012-08-23 2012-08-21 1.850 341,685 +4,713 0.02% 632,201
2012-08-15 2012-08-13 1.850 336,972 +11,783 0.02% 623,481
2012-08-07 2012-08-03 1.833 325,189 +23,564 0.02% 596,159
2012-07-18 2012-07-16 2.173 301,625 -17,673 0.02% 655,360
2012-06-21 2012-06-19 1.884 319,298 +11,782 0.02% 601,619
2012-06-13 2012-06-11 1.978 307,516 +4,046 0.02% 608,304
2012-05-24 2012-05-22 2.056 303,470 +6,485 0.02% 624,075
2012-05-22 2012-05-18 2.004 296,985 -28,447 0.02% 595,079
2012-05-15 2012-05-11 2.039 325,432 +17,068 0.02% 663,519
2012-05-04 2012-05-02 2.250 308,364 -17,068 0.02% 693,760
2012-04-30 2012-04-26 2.021 325,432 +17,068 0.02% 657,799
2012-04-19 2012-04-17 2.056 308,364 +28,447 0.02% 634,140
2012-04-13 2012-04-11 2.215 279,917 +28,447 0.02% 619,919
2012-04-02 2012-03-29 2.478 251,470 -362,983 0.02% 623,219
2012-03-29 2012-03-27 2.513 614,453 -20,481 0.04% 1,544,401
2012-03-27 2012-03-23 2.426 634,934 +20,481 0.04% 1,540,079
2012-03-23 2012-03-21 2.408 614,453 +5,690 0.04% 1,479,601
2012-03-15 2012-03-13 2.496 608,763 +28,447 0.04% 1,519,399
2012-03-08 2012-03-06 2.601 580,316 -28,447 0.04% 1,509,599
2012-03-07 2012-03-05 2.654 608,763 -5,690 0.04% 1,615,699
2012-03-06 2012-03-02 2.636 614,453 -39,825 0.04% 1,620,001
2012-02-29 2012-02-27 2.531 654,278 +34,136 0.04% 1,655,999
2012-02-22 2012-02-20 2.672 620,142 -28,447 0.04% 1,656,800
2012-02-20 2012-02-16 2.549 648,589 -11,379 0.04% 1,653,000
2012-02-15 2012-02-13 2.496 659,968 +28,447 0.04% 1,647,201
2012-02-14 2012-02-10 2.654 631,521 -26,171 0.04% 1,676,101
2012-02-09 2012-02-07 2.355 657,692 -28,447 0.04% 1,549,040
2012-01-20 2012-01-18 2.355 686,139 +28,447 0.04% 1,616,041
2011-12-30 2011-12-28 2.390 657,692 +28,447 0.04% 1,572,160
2011-12-14 2011-12-12 2.514 629,245 +4,527 0.04% 1,581,901
2011-12-05 2011-12-01 2.479 624,718 +22,594 0.04% 1,548,400
2011-11-22 2011-11-18 2.585 602,124 -5,649 0.04% 1,556,359
2011-11-21 2011-11-17 2.443 607,773 -33,890 0.04% 1,484,881
2011-11-18 2011-11-16 2.319 641,663 -28,243 0.04% 1,488,159
2011-11-11 2011-11-09 2.302 669,906 -28,242 0.04% 1,541,801
2011-11-08 2011-11-04 2.195 698,148 -5,648 0.04% 1,532,640
2011-10-12 2011-10-10 1.645 703,796 +6,968 0.05% 1,157,783
2011-09-27 2011-09-23 1.466 696,828 -35,792 0.05% 1,021,720
2011-09-08 2011-09-06 1.860 732,620 -2,237 0.05% 1,362,400
2011-08-22 2011-08-18 2.128 734,857 -4,474 0.05% 1,563,660
2011-08-16 2011-08-12 2.056 739,331 +16,777 0.05% 1,520,300
2011-08-15 2011-08-11 2.092 722,554 +27,963 0.05% 1,511,641
2011-08-12 2011-08-10 2.110 694,591 -16,778 0.04% 1,465,560
2011-08-11 2011-08-09 2.056 711,369 -6,711 0.05% 1,462,801
2011-08-09 2011-08-05 2.217 718,080 +27,963 0.05% 1,592,161
2011-08-08 2011-08-04 2.360 690,117 +5,593 0.04% 1,628,880
2011-08-03 2011-08-01 2.539 684,524 -27,963 0.04% 1,738,079
2011-08-01 2011-07-28 2.539 712,487 -43,622 0.05% 1,809,080
2011-07-29 2011-07-27 2.342 756,109 +39,148 0.05% 1,771,121
2011-07-28 2011-07-26 2.199 716,961 +5,592 0.05% 1,576,860
2011-07-22 2011-07-20 2.110 711,369 +4,474 0.05% 1,500,961
2011-07-11 2011-07-07 2.253 706,895 +27,963 0.05% 1,592,641
2011-07-06 2011-07-04 2.199 678,932 +11,185 0.04% 1,493,220
2011-07-05 2011-06-30 2.021 667,747 +1,119 0.04% 1,349,220
2011-06-30 2011-06-28 1.842 666,628 +27,962 0.04% 1,227,759
2011-06-16 2011-06-14 1.913 638,666 +11,185 0.04% 1,221,940
2011-06-14 2011-06-10 2.130 627,481 +5,865 0.04% 1,336,451
2011-06-03 2011-06-01 2.401 621,616 +27,701 0.04% 1,492,259
2011-05-27 2011-05-25 2.473 593,915 +2,216 0.04% 1,468,640
2011-05-24 2011-05-20 2.744 591,699 +4,081 0.04% 1,623,879
2011-04-29 2011-04-27 2.853 587,618 +20,907 0.04% 1,676,759
2011-04-19 2011-04-15 3.162 566,711 +5,502 0.04% 1,792,201
2011-04-14 2011-04-12 3.090 561,209 +16,507 0.04% 1,734,001
2011-04-06 2011-04-01 3.235 544,702 +3,301 0.04% 1,762,199
2011-04-04 2011-03-31 3.290 541,401 +24,209 0.04% 1,781,039
2011-03-30 2011-03-28 3.508 517,192 -5,502 0.03% 1,814,199
2011-03-22 2011-03-18 3.726 522,694 +5,502 0.03% 1,947,499
2011-03-11 2011-03-09 4.089 517,192 +11,004 0.03% 2,114,999
2011-03-10 2011-03-08 4.071 506,188 -30,261 0.03% 2,060,799
2011-02-24 2011-02-22 4.053 536,449 -5,502 0.04% 2,174,248
2011-02-21 2011-02-17 4.089 541,951 -5,502 0.04% 2,216,248
2011-02-08 2011-02-02 3.817 547,453 +547,453 0.04% 2,089,498
2011-02-07 2011-01-31 3.744 0 -102,338
2011-01-21 2011-01-19 107.596 102,338 -409,352 0.01% 11,011,196
2011-01-20 2011-01-18 105.779 511,690 +491,222 0.03% 54,125,982
2011-01-19 2011-01-17 105.779 20,468 +220 0.03% 2,165,082
2011-01-18 2011-01-14 107.051 20,248 +1,101 0.03% 2,167,571
2011-01-17 2011-01-13 106.142 19,147 +440 0.03% 2,032,308
2011-01-14 2011-01-12 133.755 18,707 -1,100 0.03% 2,502,157
2011-01-13 2011-01-11 127.922 19,807 +1,909 0.03% 2,533,755
2011-01-12 2011-01-10 124.302 17,898 +198 0.04% 2,224,753
2011-01-11 2011-01-07 123.698 17,700 +199 0.04% 2,189,461
2011-01-06 2011-01-04 126.514 17,501 +1,392 0.03% 2,214,126
2010-12-14 2010-12-10 138.985 16,109 -2,784 0.03% 2,238,903
2010-12-13 2010-12-09 142.002 18,893 -397 0.04% 2,682,838
2010-12-07 2010-12-03 138.582 19,290 -1,194 0.04% 2,673,254
2010-12-06 2010-12-02 136.772 20,484 -994 0.04% 2,801,641
2010-12-03 2010-12-01 114.245 21,478 +994 0.04% 2,453,753
2010-12-02 2010-11-30 103.384 20,484 +995 0.04% 2,117,711
2010-11-29 2010-11-25 115.653 19,489 -3,580 0.04% 2,253,960
2010-11-12 2010-11-10 117.463 23,069 +398 0.05% 2,709,757
2010-11-09 2010-11-05 115.653 22,671 -398 0.05% 2,621,967
2010-11-08 2010-11-04 116.659 23,069 +6,364 0.05% 2,691,197
2010-10-15 2010-10-13 108.211 16,705 +398 0.03% 1,807,663
2010-10-13 2010-10-11 112.032 16,307 -597 0.03% 1,826,914
2010-10-05 2010-09-30 113.038 16,904 +597 0.03% 1,910,797
2010-09-27 2010-09-22 99.864 16,307 -995 0.03% 1,628,479
2010-09-14 2010-09-10 101.280 17,302 +995 0.03% 1,752,346
2010-09-13 2010-09-09 102.904 16,307 +147 0.03% 1,678,050
2010-09-10 2010-09-08 101.483 16,160 -2,957 0.03% 1,639,964
2010-09-07 2010-09-03 100.468 19,117 -2,956 0.04% 1,920,649
2010-09-06 2010-09-02 102.295 22,073 -394 0.04% 2,257,953
2010-08-27 2010-08-25 100.062 22,467 +394 0.05% 2,248,097
2010-08-26 2010-08-24 110.819 22,073 -197 0.04% 2,446,116
2010-08-19 2010-08-17 115.488 22,270 -394 0.04% 2,571,908
2010-08-12 2010-08-10 110.210 22,664 +985 0.05% 2,497,810
2010-08-04 2010-08-02 110.210 21,679 -197 0.04% 2,389,253
2010-06-24 2010-06-22 92.857 21,876 -985 0.04% 2,031,337
2010-06-21 2010-06-17 97.032 22,861 +123 0.05% 2,218,247
2010-06-17 2010-06-14 94.277 22,738 +980 0.05% 2,143,673
2010-06-15 2010-06-11 93.359 21,758 -392 0.04% 2,031,301
2010-06-11 2010-06-09 89.278 22,150 -1,764 0.04% 1,977,498
2010-06-10 2010-06-08 90.604 23,914 +392 0.05% 2,166,703
2010-06-09 2010-06-07 91.828 23,522 +392 0.05% 2,159,986
2010-06-08 2010-06-04 97.440 23,130 +2,156 0.05% 2,253,789
2010-06-07 2010-06-03 94.073 20,974 +980 0.04% 1,973,088
2010-06-02 2010-05-31 103.256 19,994 +3,136 0.04% 2,064,498
2010-06-01 2010-05-28 103.868 16,858 +981 0.03% 1,751,008
2010-05-31 2010-05-27 104.072 15,877 +1,176 0.03% 1,652,353
2010-05-25 2010-05-20 123.430 14,701 +118 0.03% 1,814,544
2010-05-19 2010-05-17 128.984 14,583 +778 0.03% 1,880,979
2010-05-07 2010-05-05 142.767 13,805 -389 0.03% 1,970,903
2010-05-04 2010-04-30 148.116 14,194 -584 0.03% 2,102,358
2010-05-03 2010-04-29 140.916 14,778 -2,333 0.03% 2,082,455
2010-04-29 2010-04-27 151.202 17,111 -194 0.03% 2,587,213
2010-04-28 2010-04-26 158.196 17,305 -389 0.04% 2,737,584
2010-04-21 2010-04-19 141.327 17,694 +389 0.04% 2,500,646
2010-03-29 2010-03-25 110.881 17,305 -195 0.04% 1,918,800
2010-03-19 2010-03-17 93.498 17,500 +2,917 0.04% 1,636,219
2010-03-11 2010-03-09 92.881 14,583 +194 0.03% 1,354,485
2010-03-01 2010-02-25 95.967 14,389 -583 0.03% 1,380,866
2010-02-11 2010-02-09 96.173 14,972 +583 0.03% 1,439,895
2010-02-04 2010-02-02 102.344 14,389 -389 0.03% 1,472,628
2010-02-03 2010-02-01 99.978 14,778 -388 0.03% 1,477,479
2010-01-26 2010-01-22 97.201 15,166 +583 0.03% 1,474,152
2010-01-20 2010-01-18 109.853 14,583 -1,361 0.03% 1,601,982
2010-01-13 2010-01-11 91.338 15,944 +194 0.03% 1,456,296
2010-01-11 2010-01-07 98.230 15,750 +972 0.03% 1,547,118
2010-01-08 2010-01-06 95.658 14,778 -777 0.03% 1,413,637
2010-01-07 2010-01-05 84.858 15,555 +194 0.03% 1,319,968
2010-01-06 2010-01-04 84.858 15,361 +389 0.03% 1,303,506
2009-12-18 2009-12-16 71.589 14,972 -389 0.03% 1,071,836
2009-12-10 2009-12-08 78.909 15,361 +683 0.03% 1,212,122
2009-12-09 2009-12-07 78.184 14,678 +386 0.03% 1,147,587
2009-11-25 2009-11-23 83.051 14,292 -193 0.03% 1,186,969
2009-11-04 2009-11-02 79.634 14,485 +193 0.03% 1,153,498
2009-10-27 2009-10-22 92.164 14,292 -966 0.03% 1,317,210
2009-10-22 2009-10-20 93.614 15,258 -965 0.03% 1,428,361
2009-10-08 2009-10-06 90.627 16,223 +188 0.04% 1,470,235
2009-09-10 2009-09-08 97.856 16,035 +954 0.04% 1,569,117
2009-09-03 2009-09-01 87.798 15,081 +955 0.03% 1,324,078
2009-06-03 2009-06-01 58.772 14,126 +49 0.03% 830,207
2009-05-07 2009-05-05 48.353 14,077 +28 0.03% 680,661
2008-12-18 2008-12-16 36.449 14,049 -2,848 0.03% 512,070
2008-11-11 2008-11-07 34.131 16,897 +2,848 0.04% 576,717
2008-10-17 2008-10-15 53.198 14,049 -190 0.03% 747,385
2008-10-16 2008-10-14 55.621 14,239 +190 0.03% 791,993
2008-10-02 2008-09-29 66.366 14,049 +557 0.03% 932,382
2008-04-30 2008-04-28 104.272 13,492 +420 0.03% 1,406,840
2008-04-01 2008-03-28 102.234 13,072 -3,533 0.03% 1,336,406
2008-03-28 2008-03-26 113.443 16,605 +530 0.04% 1,883,715
2008-03-27 2008-03-25 113.443 16,075 +2,649 0.04% 1,823,591
2008-03-26 2008-03-20 109.820 13,426 +884 0.03% 1,474,440
2008-02-21 2008-02-19 130.199 12,542 -2,650 0.03% 1,632,952
2008-02-20 2008-02-18 127.708 15,192 -1,590 0.04% 1,940,139
2008-02-19 2008-02-15 129.972 16,782 -1,060 0.04% 2,181,194
2008-01-30 2008-01-28 119.330 17,842 -883 0.04% 2,129,084
2008-01-28 2008-01-24 122.953 18,725 +883 0.04% 2,302,292
2008-01-23 2008-01-21 125.670 17,842 +5,830 0.04% 2,242,204
2008-01-08 2008-01-04 189.750 12,012 +176 0.03% 2,279,282
2008-01-04 2008-01-02 203.336 11,836 -176 0.03% 2,406,689
2007-12-13 2007-12-11 195.864 12,012 +176 0.03% 2,352,719
2007-11-28 2007-11-26 221.451 11,836 +2,473 0.03% 2,621,093
2007-11-26 2007-11-22 219.639 9,363 +1,944 0.02% 2,056,485
2007-10-16 2007-10-12 250.208 7,419 -354 0.02% 1,856,292
2007-10-15 2007-10-11 246.245 7,773 -883 0.02% 1,914,065
2007-10-04 2007-10-02 260.271 8,656 +109 0.02% 2,252,902
2007-09-25 2007-09-21 214.637 8,547 -1,745 0.02% 1,834,504
2007-09-21 2007-09-19 227.479 10,292 +349 0.03% 2,341,212
2007-09-11 2007-09-07 185.744 9,943 +872 0.02% 1,846,850
2007-09-04 2007-08-31 164.418 9,071 -523 0.02% 1,491,432
2007-08-21 2007-08-17 138.505 9,594 -2,616 0.02% 1,328,819
2007-07-23 2007-07-19 158.226 12,210 +523 0.03% 1,931,941
2007-07-06 2007-07-04 137.588 11,687 +2,616 0.03% 1,607,991
2007-06-27 2007-06-25 140.110 9,071 +2,617 0.02% 1,270,942
2007-06-26 2007-06-22 139.881 6,454 0.02% 902,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top