History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,572,000 | +0 | 0.08% | 3,112,120 |
| 2025-10-13 | 2025-10-09 | 1.230 | 2,572,000 | +0 | 0.08% | 3,163,560 |
| 2025-10-10 | 2025-10-08 | 1.210 | 2,572,000 | +0 | 0.08% | 3,112,120 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,572,000 | +0 | 0.08% | 3,086,400 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,572,000 | +0 | 0.08% | 3,060,680 |
| 2025-10-06 | 2025-10-02 | 1.210 | 2,572,000 | +0 | 0.08% | 3,112,120 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,572,000 | +204,000 | 0.08% | 3,034,960 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,368,000 | -10,000 | 0.08% | 2,841,600 |
| 2025-09-10 | 2025-09-08 | 1.190 | 2,378,000 | -10,000 | 0.08% | 2,829,820 |
| 2025-09-09 | 2025-09-05 | 1.190 | 2,388,000 | +10,000 | 0.08% | 2,841,720 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,378,000 | -20,000 | 0.08% | 2,853,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 2,398,000 | +20,000 | 0.08% | 2,877,600 |
| 2025-08-29 | 2025-08-27 | 1.220 | 2,378,000 | -20,000 | 0.08% | 2,901,160 |
| 2025-08-28 | 2025-08-26 | 1.210 | 2,398,000 | +20,000 | 0.08% | 2,901,580 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,378,000 | -130,000 | 0.08% | 2,924,940 |
| 2025-08-18 | 2025-08-14 | 1.230 | 2,508,000 | -12,000 | 0.08% | 3,084,840 |
| 2025-08-08 | 2025-08-06 | 1.180 | 2,520,000 | -20,000 | 0.08% | 2,973,600 |
| 2025-08-06 | 2025-08-04 | 1.140 | 2,540,000 | +20,000 | 0.08% | 2,895,600 |
| 2025-08-04 | 2025-07-31 | 1.180 | 2,520,000 | -20,000 | 0.08% | 2,973,600 |
| 2025-07-30 | 2025-07-28 | 1.210 | 2,540,000 | +20,000 | 0.08% | 3,073,400 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,520,000 | -50,000 | 0.08% | 3,099,600 |
| 2025-07-28 | 2025-07-24 | 1.220 | 2,570,000 | +10,000 | 0.08% | 3,135,400 |
| 2025-07-25 | 2025-07-23 | 1.220 | 2,560,000 | +20,000 | 0.08% | 3,123,200 |
| 2025-07-23 | 2025-07-21 | 1.210 | 2,540,000 | +12,000 | 0.08% | 3,073,400 |
| 2025-07-22 | 2025-07-18 | 1.200 | 2,528,000 | -10,000 | 0.08% | 3,033,600 |
| 2025-07-21 | 2025-07-17 | 1.210 | 2,538,000 | -50,000 | 0.08% | 3,070,980 |
| 2025-07-17 | 2025-07-15 | 1.220 | 2,588,000 | +50,000 | 0.08% | 3,157,360 |
| 2025-07-16 | 2025-07-14 | 1.240 | 2,538,000 | -30,000 | 0.08% | 3,147,120 |
| 2025-07-15 | 2025-07-11 | 1.160 | 2,568,000 | +326,000 | 0.08% | 2,978,880 |
| 2025-07-14 | 2025-07-10 | 1.150 | 2,242,000 | -20,000 | 0.07% | 2,578,300 |
| 2025-07-10 | 2025-07-08 | 1.120 | 2,262,000 | +20,000 | 0.07% | 2,533,440 |
| 2025-06-30 | 2025-06-26 | 1.080 | 2,242,000 | -14,000 | 0.07% | 2,421,360 |
| 2025-06-27 | 2025-06-25 | 1.060 | 2,256,000 | +20,000 | 0.07% | 2,391,360 |
| 2025-06-09 | 2025-06-05 | 1.000 | 2,236,000 | +500,000 | 0.07% | 2,236,000 |
| 2025-06-06 | 2025-06-04 | 0.990 | 1,736,000 | +500,000 | 0.06% | 1,718,640 |
| 2025-06-02 | 2025-05-29 | 1.010 | 1,236,000 | +152,000 | 0.04% | 1,248,360 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1,084,000 | +500,000 | 0.03% | 1,084,000 |
| 2025-05-28 | 2025-05-26 | 1.010 | 584,000 | +500,000 | 0.02% | 589,840 |
| 2025-05-20 | 2025-05-16 | 0.990 | 84,000 | +4,000 | 0.00% | 83,160 |
| 2025-05-16 | 2025-05-14 | 1.093 | 80,000 | -15,146 | 0.00% | 87,445 |
| 2025-05-15 | 2025-05-13 | 1.083 | 95,146 | +19,029 | 0.00% | 103,000 |
| 2025-05-02 | 2025-04-29 | 1.009 | 76,117 | -2,763,029 | 0.00% | 76,800 |
| 2025-04-30 | 2025-04-28 | 0.998 | 2,839,146 | -95,145 | 0.09% | 2,834,800 |
| 2025-04-22 | 2025-04-16 | 0.967 | 2,934,291 | +951,456 | 0.10% | 2,837,280 |
| 2025-04-16 | 2025-04-14 | 0.988 | 1,982,835 | +45,670 | 0.07% | 1,958,960 |
| 2025-04-15 | 2025-04-11 | 0.977 | 1,937,165 | +951,456 | 0.06% | 1,893,480 |
| 2025-04-09 | 2025-04-07 | 0.977 | 985,709 | +20,932 | 0.03% | 963,480 |
| 2025-04-07 | 2025-04-02 | 1.209 | 964,777 | +13,321 | 0.03% | 1,166,100 |
| 2025-04-03 | 2025-04-01 | 1.177 | 951,456 | +47,573 | 0.03% | 1,120,000 |
| 2025-03-26 | 2025-03-24 | 1.156 | 903,883 | +57,087 | 0.03% | 1,044,999 |
| 2025-03-06 | 2025-03-04 | 1.198 | 846,796 | -85,631 | 0.03% | 1,014,600 |
| 2025-03-04 | 2025-02-28 | 1.240 | 932,427 | +669,825 | 0.03% | 1,156,400 |
| 2025-03-03 | 2025-02-27 | 1.314 | 262,602 | +47,573 | 0.01% | 345,000 |
| 2025-02-27 | 2025-02-25 | 1.335 | 215,029 | +129,398 | 0.01% | 287,020 |
| 2025-02-26 | 2025-02-24 | 1.314 | 85,631 | -9,515 | 0.00% | 112,500 |
| 2025-02-20 | 2025-02-18 | 1.335 | 95,146 | -5,708 | 0.00% | 127,000 |
| 2025-02-19 | 2025-02-17 | 1.324 | 100,854 | +5,708 | 0.00% | 133,560 |
| 2025-02-18 | 2025-02-14 | 1.366 | 95,146 | -9,514 | 0.00% | 130,001 |
| 2025-02-17 | 2025-02-13 | 1.345 | 104,660 | +9,514 | 0.00% | 140,800 |
| 2025-02-14 | 2025-02-12 | 1.387 | 95,146 | -15,223 | 0.00% | 132,001 |
| 2025-02-13 | 2025-02-11 | 1.303 | 110,369 | +34,252 | 0.00% | 143,840 |
| 2025-01-21 | 2025-01-17 | 1.335 | 76,117 | -9,514 | 0.00% | 101,601 |
| 2025-01-17 | 2025-01-15 | 1.272 | 85,631 | +9,514 | 0.00% | 108,900 |
| 2025-01-13 | 2025-01-09 | 1.272 | 76,117 | -24,737 | 0.00% | 96,801 |
| 2025-01-08 | 2025-01-06 | 1.219 | 100,854 | -19,029 | 0.00% | 122,960 |
| 2024-12-18 | 2024-12-16 | 1.188 | 119,883 | -9,515 | 0.00% | 142,379 |
| 2024-12-17 | 2024-12-13 | 1.188 | 129,398 | +9,515 | 0.00% | 153,680 |
| 2024-12-10 | 2024-12-06 | 1.198 | 119,883 | -7,612 | 0.00% | 143,639 |
| 2024-12-05 | 2024-12-03 | 1.125 | 127,495 | +19,029 | 0.00% | 143,380 |
| 2024-12-03 | 2024-11-29 | 1.114 | 108,466 | +7,612 | 0.00% | 120,840 |
| 2024-11-29 | 2024-11-27 | 1.093 | 100,854 | -5,709 | 0.00% | 110,240 |
| 2024-11-28 | 2024-11-26 | 1.072 | 106,563 | +3,806 | 0.00% | 114,240 |
| 2024-11-27 | 2024-11-25 | 1.072 | 102,757 | -5,709 | 0.00% | 110,160 |
| 2024-11-26 | 2024-11-22 | 1.051 | 108,466 | +17,126 | 0.00% | 114,000 |
| 2024-11-25 | 2024-11-21 | 1.072 | 91,340 | -9,514 | 0.00% | 97,920 |
| 2024-11-22 | 2024-11-20 | 1.051 | 100,854 | -11,418 | 0.00% | 106,000 |
| 2024-11-21 | 2024-11-19 | 1.062 | 112,272 | -3,806 | 0.00% | 119,180 |
| 2024-11-18 | 2024-11-14 | 1.041 | 116,078 | -20,932 | 0.00% | 120,780 |
| 2024-11-15 | 2024-11-13 | 1.041 | 137,010 | +7,612 | 0.00% | 142,560 |
| 2024-11-14 | 2024-11-12 | 1.030 | 129,398 | +3,806 | 0.00% | 133,280 |
| 2024-11-13 | 2024-11-11 | 1.072 | 125,592 | +15,223 | 0.00% | 134,640 |
| 2024-11-12 | 2024-11-08 | 1.093 | 110,369 | +3,806 | 0.00% | 120,640 |
| 2024-11-11 | 2024-11-07 | 1.093 | 106,563 | -1,903 | 0.00% | 116,480 |
| 2024-11-08 | 2024-11-06 | 1.083 | 108,466 | +32,349 | 0.00% | 117,420 |
| 2024-11-07 | 2024-11-05 | 1.104 | 76,117 | -64,699 | 0.00% | 84,001 |
| 2024-11-06 | 2024-11-04 | 1.072 | 140,816 | -20,932 | 0.00% | 150,960 |
| 2024-11-05 | 2024-11-01 | 1.072 | 161,748 | +85,631 | 0.01% | 173,400 |
| 2024-11-01 | 2024-10-30 | 1.232 | 76,117 | -896,271 | 0.00% | 93,788 |
| 2024-10-31 | 2024-10-29 | 1.254 | 972,388 | +50,682 | 0.03% | 1,219,523 |
| 2024-10-30 | 2024-10-28 | 1.243 | 921,706 | +21,815 | 0.03% | 1,145,820 |
| 2024-10-29 | 2024-10-25 | 1.254 | 899,891 | -10,908 | 0.03% | 1,128,600 |
| 2024-10-28 | 2024-10-24 | 1.243 | 910,799 | +10,908 | 0.03% | 1,132,261 |
| 2024-10-25 | 2024-10-23 | 1.254 | 899,891 | -12,726 | 0.03% | 1,128,600 |
| 2024-10-24 | 2024-10-22 | 1.254 | 912,617 | +5,454 | 0.03% | 1,144,561 |
| 2024-10-23 | 2024-10-21 | 1.243 | 907,163 | +21,816 | 0.03% | 1,127,740 |
| 2024-10-22 | 2024-10-18 | 1.243 | 885,347 | -158,163 | 0.03% | 1,100,620 |
| 2024-10-21 | 2024-10-17 | 1.188 | 1,043,510 | -3,636 | 0.04% | 1,239,840 |
| 2024-10-18 | 2024-10-16 | 1.166 | 1,047,146 | +99,988 | 0.04% | 1,221,120 |
| 2024-10-17 | 2024-10-15 | 1.188 | 947,158 | +63,629 | 0.03% | 1,125,360 |
| 2024-10-16 | 2024-10-14 | 1.265 | 883,529 | +14,544 | 0.03% | 1,117,800 |
| 2024-10-15 | 2024-10-10 | 1.298 | 868,985 | -30,906 | 0.03% | 1,128,079 |
| 2024-10-10 | 2024-10-08 | 1.265 | 899,891 | +36,359 | 0.03% | 1,138,500 |
| 2024-10-09 | 2024-10-07 | 1.408 | 863,532 | -9,089 | 0.03% | 1,216,001 |
| 2024-10-08 | 2024-10-04 | 1.331 | 872,621 | -54,539 | 0.03% | 1,161,600 |
| 2024-10-07 | 2024-10-03 | 1.243 | 927,160 | +7,272 | 0.03% | 1,152,600 |
| 2024-10-04 | 2024-10-02 | 1.276 | 919,888 | -87,262 | 0.03% | 1,173,920 |
| 2024-10-03 | 2024-09-30 | 1.166 | 1,007,150 | +10,907 | 0.04% | 1,174,479 |
| 2024-10-02 | 2024-09-27 | 1.133 | 996,243 | -159,980 | 0.03% | 1,128,880 |
| 2024-09-30 | 2024-09-26 | 1.078 | 1,156,223 | -56,357 | 0.04% | 1,246,560 |
| 2024-09-27 | 2024-09-25 | 1.056 | 1,212,580 | +54,539 | 0.04% | 1,280,640 |
| 2024-09-26 | 2024-09-24 | 1.078 | 1,158,041 | -107,260 | 0.04% | 1,248,520 |
| 2024-09-25 | 2024-09-23 | 1.056 | 1,265,301 | +105,442 | 0.04% | 1,336,320 |
| 2024-09-24 | 2024-09-20 | 1.045 | 1,159,859 | +1,818 | 0.04% | 1,212,200 |
| 2024-09-23 | 2024-09-19 | 1.023 | 1,158,041 | -7,272 | 0.04% | 1,184,820 |
| 2024-09-20 | 2024-09-17 | 1.012 | 1,165,313 | -23,634 | 0.04% | 1,179,440 |
| 2024-09-19 | 2024-09-16 | 1.012 | 1,188,947 | +16,362 | 0.04% | 1,203,360 |
| 2024-09-17 | 2024-09-13 | 1.012 | 1,172,585 | +59,993 | 0.04% | 1,186,800 |
| 2024-09-16 | 2024-09-12 | 1.001 | 1,112,592 | +90,898 | 0.04% | 1,113,840 |
| 2024-09-13 | 2024-09-11 | 1.012 | 1,021,694 | -18,180 | 0.04% | 1,034,080 |
| 2024-09-12 | 2024-09-10 | 1.023 | 1,039,874 | +29,088 | 0.04% | 1,063,920 |
| 2024-09-10 | 2024-09-05 | 1.034 | 1,010,786 | +63,628 | 0.04% | 1,045,280 |
| 2024-09-09 | 2024-09-04 | 1.034 | 947,158 | +14,544 | 0.03% | 979,480 |
| 2024-09-05 | 2024-09-03 | 1.045 | 932,614 | +23,633 | 0.03% | 974,700 |
| 2024-09-04 | 2024-09-02 | 1.034 | 908,981 | +3,636 | 0.03% | 940,000 |
| 2024-09-03 | 2024-08-30 | 1.034 | 905,345 | +245,425 | 0.03% | 936,240 |
| 2024-08-19 | 2024-08-15 | 1.111 | 659,920 | -5,454 | 0.02% | 733,260 |
| 2024-08-12 | 2024-08-08 | 1.089 | 665,374 | -10,908 | 0.02% | 724,680 |
| 2024-08-08 | 2024-08-06 | 1.089 | 676,282 | -74,536 | 0.02% | 736,560 |
| 2024-08-07 | 2024-08-05 | 1.023 | 750,818 | +74,536 | 0.03% | 768,180 |
| 2024-08-06 | 2024-08-02 | 1.100 | 676,282 | +90,899 | 0.02% | 744,000 |
| 2024-07-30 | 2024-07-26 | 1.177 | 585,383 | -10,908 | 0.02% | 689,079 |
| 2024-07-25 | 2024-07-23 | 1.155 | 596,291 | +9,090 | 0.02% | 688,800 |
| 2024-07-24 | 2024-07-22 | 1.155 | 587,201 | -45,449 | 0.02% | 678,299 |
| 2024-07-23 | 2024-07-19 | 1.177 | 632,650 | -25,452 | 0.02% | 744,719 |
| 2024-07-22 | 2024-07-18 | 1.188 | 658,102 | -45,449 | 0.02% | 781,920 |
| 2024-07-19 | 2024-07-17 | 1.188 | 703,551 | -14,544 | 0.02% | 835,920 |
| 2024-07-18 | 2024-07-16 | 1.232 | 718,095 | +23,634 | 0.02% | 884,800 |
| 2024-07-17 | 2024-07-15 | 1.199 | 694,461 | -9,090 | 0.02% | 832,760 |
| 2024-07-16 | 2024-07-12 | 1.199 | 703,551 | -63,629 | 0.02% | 843,660 |
| 2024-07-15 | 2024-07-11 | 1.188 | 767,180 | -43,631 | 0.03% | 911,520 |
| 2024-07-10 | 2024-07-08 | 1.089 | 810,811 | +45,449 | 0.03% | 883,080 |
| 2024-07-09 | 2024-07-05 | 1.100 | 765,362 | -7,271 | 0.03% | 842,000 |
| 2024-07-08 | 2024-07-04 | 1.111 | 772,633 | +658,101 | 0.03% | 858,499 |
| 2024-07-05 | 2024-07-03 | 1.034 | 114,532 | -63,628 | 0.00% | 118,440 |
| 2024-07-03 | 2024-06-28 | 0.990 | 178,160 | +14,543 | 0.01% | 176,400 |
| 2024-06-27 | 2024-06-25 | 1.001 | 163,617 | +90,899 | 0.01% | 163,800 |
| 2024-06-25 | 2024-06-21 | 1.056 | 72,718 | -16,362 | 0.00% | 76,800 |
| 2024-06-21 | 2024-06-19 | 1.034 | 89,080 | -90,898 | 0.00% | 92,120 |
| 2024-06-13 | 2024-06-11 | 1.001 | 179,978 | +90,898 | 0.01% | 180,180 |
| 2024-06-11 | 2024-06-06 | 1.056 | 89,080 | -1,818 | 0.00% | 94,080 |
| 2024-06-07 | 2024-06-05 | 0.990 | 90,898 | +5,454 | 0.00% | 90,000 |
| 2024-06-06 | 2024-06-04 | 1.001 | 85,444 | +12,726 | 0.00% | 85,540 |
| 2024-05-28 | 2024-05-24 | 1.001 | 72,718 | -118,168 | 0.00% | 72,800 |
| 2024-05-27 | 2024-05-23 | 0.979 | 190,886 | +118,168 | 0.01% | 186,900 |
| 2024-05-22 | 2024-05-20 | 0.990 | 72,718 | -34,542 | 0.00% | 72,000 |
| 2024-05-21 | 2024-05-17 | 1.012 | 107,260 | +18,180 | 0.00% | 108,560 |
| 2024-05-20 | 2024-05-16 | 1.023 | 89,080 | +16,362 | 0.00% | 91,140 |
| 2024-05-17 | 2024-05-14 | 1.125 | 72,718 | -54,539 | 0.00% | 81,817 |
| 2024-05-16 | 2024-05-13 | 1.125 | 127,257 | +15,181 | 0.00% | 143,180 |
| 2024-05-08 | 2024-05-06 | 1.009 | 112,076 | +43,106 | 0.00% | 113,100 |
| 2024-05-07 | 2024-05-03 | 1.021 | 68,970 | -769,016 | 0.00% | 70,400 |
| 2024-05-06 | 2024-05-02 | 1.021 | 837,986 | +8,621 | 0.03% | 855,360 |
| 2024-05-02 | 2024-04-29 | 1.009 | 829,365 | -34,485 | 0.03% | 836,940 |
| 2024-04-26 | 2024-04-24 | 0.940 | 863,850 | +25,864 | 0.03% | 811,620 |
| 2024-04-19 | 2024-04-17 | 0.928 | 837,986 | -3,449 | 0.03% | 777,600 |
| 2024-04-18 | 2024-04-16 | 0.893 | 841,435 | +141,389 | 0.03% | 751,520 |
| 2024-04-16 | 2024-04-12 | 0.963 | 700,046 | +3,448 | 0.03% | 673,960 |
| 2024-04-15 | 2024-04-11 | 0.998 | 696,598 | +86,213 | 0.03% | 694,880 |
| 2024-04-12 | 2024-04-10 | 1.021 | 610,385 | +5,173 | 0.02% | 623,040 |
| 2024-04-11 | 2024-04-09 | 0.998 | 605,212 | -37,934 | 0.02% | 603,720 |
| 2024-04-10 | 2024-04-08 | 0.916 | 643,146 | -20,691 | 0.02% | 589,340 |
| 2024-04-09 | 2024-04-05 | 0.882 | 663,837 | +18,967 | 0.02% | 585,200 |
| 2024-04-08 | 2024-04-03 | 0.905 | 644,870 | +6,897 | 0.02% | 583,440 |
| 2024-04-05 | 2024-04-02 | 0.928 | 637,973 | +3,448 | 0.02% | 592,000 |
| 2024-03-28 | 2024-03-26 | 0.905 | 634,525 | -8,621 | 0.02% | 574,080 |
| 2024-03-27 | 2024-03-25 | 0.893 | 643,146 | -17,242 | 0.02% | 574,420 |
| 2024-03-20 | 2024-03-18 | 0.882 | 660,388 | -137,941 | 0.02% | 582,160 |
| 2024-03-19 | 2024-03-15 | 0.824 | 798,329 | +51,728 | 0.03% | 657,460 |
| 2024-03-15 | 2024-03-13 | 0.893 | 746,601 | -60,349 | 0.03% | 666,820 |
| 2024-03-08 | 2024-03-06 | 0.847 | 806,950 | +8,621 | 0.03% | 683,280 |
| 2024-03-06 | 2024-03-04 | 0.858 | 798,329 | +68,970 | 0.03% | 685,240 |
| 2024-03-01 | 2024-02-28 | 0.824 | 729,359 | -5,172 | 0.03% | 600,660 |
| 2024-02-29 | 2024-02-27 | 0.835 | 734,531 | +8,621 | 0.03% | 613,440 |
| 2024-02-28 | 2024-02-26 | 0.847 | 725,910 | -6,897 | 0.03% | 614,660 |
| 2024-02-15 | 2024-02-09 | 0.789 | 732,807 | -3,449 | 0.03% | 578,000 |
| 2024-02-14 | 2024-02-07 | 0.766 | 736,256 | -34,485 | 0.03% | 563,640 |
| 2024-02-08 | 2024-02-06 | 0.789 | 770,741 | -43,106 | 0.03% | 607,920 |
| 2024-02-07 | 2024-02-05 | 0.719 | 813,847 | -25,864 | 0.03% | 585,280 |
| 2024-02-06 | 2024-02-02 | 0.684 | 839,711 | +25,864 | 0.03% | 574,660 |
| 2024-02-01 | 2024-01-30 | 0.708 | 813,847 | +124,146 | 0.03% | 575,840 |
| 2024-01-25 | 2024-01-23 | 0.800 | 689,701 | +431,063 | 0.03% | 552,000 |
| 2024-01-24 | 2024-01-22 | 0.742 | 258,638 | -68,970 | 0.01% | 192,000 |
| 2024-01-23 | 2024-01-19 | 0.777 | 327,608 | +25,864 | 0.01% | 254,600 |
| 2024-01-22 | 2024-01-18 | 0.812 | 301,744 | -15,518 | 0.01% | 245,000 |
| 2024-01-19 | 2024-01-17 | 0.777 | 317,262 | +86,212 | 0.01% | 246,560 |
| 2024-01-12 | 2024-01-10 | 0.824 | 231,050 | +43,107 | 0.01% | 190,280 |
| 2024-01-09 | 2024-01-05 | 0.835 | 187,943 | +5,172 | 0.01% | 156,960 |
| 2024-01-04 | 2024-01-02 | 0.905 | 182,771 | +12,070 | 0.01% | 165,360 |
| 2024-01-03 | 2023-12-29 | 0.928 | 170,701 | +25,864 | 0.01% | 158,400 |
| 2024-01-02 | 2023-12-28 | 0.905 | 144,837 | -213,807 | 0.01% | 131,040 |
| 2023-12-29 | 2023-12-27 | 0.893 | 358,644 | +3,448 | 0.01% | 320,320 |
| 2023-12-28 | 2023-12-22 | 0.835 | 355,196 | -87,937 | 0.01% | 296,640 |
| 2023-12-27 | 2023-12-21 | 0.766 | 443,133 | -70,694 | 0.02% | 339,240 |
| 2023-12-19 | 2023-12-15 | 0.742 | 513,827 | +17,242 | 0.02% | 381,440 |
| 2023-12-18 | 2023-12-14 | 0.754 | 496,585 | +29,313 | 0.02% | 374,400 |
| 2023-12-15 | 2023-12-13 | 0.731 | 467,272 | +70,694 | 0.02% | 341,460 |
| 2023-12-13 | 2023-12-11 | 0.777 | 396,578 | +10,346 | 0.01% | 308,200 |
| 2023-12-11 | 2023-12-07 | 0.800 | 386,232 | -56,901 | 0.01% | 309,120 |
| 2023-12-08 | 2023-12-06 | 0.812 | 443,133 | +8,622 | 0.02% | 359,800 |
| 2023-12-07 | 2023-12-05 | 0.800 | 434,511 | +25,863 | 0.02% | 347,760 |
| 2023-12-06 | 2023-12-04 | 0.812 | 408,648 | -6,897 | 0.01% | 331,800 |
| 2023-12-05 | 2023-12-01 | 0.824 | 415,545 | -12,069 | 0.02% | 342,220 |
| 2023-12-04 | 2023-11-30 | 0.800 | 427,614 | +63,797 | 0.02% | 342,240 |
| 2023-12-01 | 2023-11-29 | 0.847 | 363,817 | +20,691 | 0.01% | 308,060 |
| 2023-11-30 | 2023-11-28 | 0.870 | 343,126 | -146,562 | 0.01% | 298,500 |
| 2023-11-29 | 2023-11-27 | 0.812 | 489,688 | +75,868 | 0.02% | 397,600 |
| 2023-11-28 | 2023-11-24 | 0.835 | 413,820 | -27,588 | 0.02% | 345,600 |
| 2023-11-27 | 2023-11-23 | 0.835 | 441,408 | +162,079 | 0.02% | 368,640 |
| 2023-11-24 | 2023-11-22 | 0.812 | 279,329 | +17,243 | 0.01% | 226,800 |
| 2023-11-23 | 2023-11-21 | 0.847 | 262,086 | +17,242 | 0.01% | 221,920 |
| 2023-11-22 | 2023-11-20 | 0.858 | 244,844 | +8,621 | 0.01% | 210,160 |
| 2023-11-21 | 2023-11-17 | 0.847 | 236,223 | +17,243 | 0.01% | 200,020 |
| 2023-11-20 | 2023-11-16 | 0.847 | 218,980 | +24,140 | 0.01% | 185,420 |
| 2023-11-17 | 2023-11-15 | 0.882 | 194,840 | +93,109 | 0.01% | 171,760 |
| 2023-11-16 | 2023-11-14 | 0.905 | 101,731 | -103,455 | 0.00% | 92,040 |
| 2023-11-15 | 2023-11-13 | 0.870 | 205,186 | +136,216 | 0.01% | 178,500 |
| 2023-11-13 | 2023-11-09 | 1.036 | 68,970 | -343,126 | 0.00% | 71,453 |
| 2023-11-10 | 2023-11-08 | 1.061 | 412,096 | +34,259 | 0.02% | 437,098 |
| 2023-11-09 | 2023-11-07 | 1.073 | 377,837 | +66,486 | 0.01% | 405,420 |
| 2023-11-08 | 2023-11-06 | 1.085 | 311,351 | +1,622 | 0.01% | 337,920 |
| 2023-11-07 | 2023-11-03 | 1.073 | 309,729 | -53,513 | 0.01% | 332,340 |
| 2023-11-06 | 2023-11-02 | 1.011 | 363,242 | -6,487 | 0.01% | 367,360 |
| 2023-11-02 | 2023-10-31 | 0.987 | 369,729 | -19,459 | 0.01% | 364,800 |
| 2023-11-01 | 2023-10-30 | 0.974 | 389,188 | -21,081 | 0.02% | 379,200 |
| 2023-10-31 | 2023-10-27 | 0.950 | 410,269 | -72,973 | 0.02% | 389,620 |
| 2023-10-30 | 2023-10-26 | 0.913 | 483,242 | +14,594 | 0.02% | 441,040 |
| 2023-10-27 | 2023-10-25 | 0.900 | 468,648 | +24,325 | 0.02% | 421,940 |
| 2023-10-26 | 2023-10-24 | 0.937 | 444,323 | -51,892 | 0.02% | 416,480 |
| 2023-10-25 | 2023-10-20 | 0.913 | 496,215 | -34,054 | 0.02% | 452,880 |
| 2023-10-24 | 2023-10-19 | 0.900 | 530,269 | +32,432 | 0.02% | 477,420 |
| 2023-10-20 | 2023-10-18 | 0.913 | 497,837 | -40,540 | 0.02% | 454,360 |
| 2023-10-19 | 2023-10-17 | 0.925 | 538,377 | +6,486 | 0.02% | 498,000 |
| 2023-10-18 | 2023-10-16 | 0.888 | 531,891 | +12,973 | 0.02% | 472,320 |
| 2023-10-17 | 2023-10-13 | 0.913 | 518,918 | +27,568 | 0.02% | 473,600 |
| 2023-10-16 | 2023-10-12 | 0.950 | 491,350 | -71,351 | 0.02% | 466,620 |
| 2023-10-13 | 2023-10-11 | 0.913 | 562,701 | -113,514 | 0.02% | 513,560 |
| 2023-10-12 | 2023-10-10 | 0.900 | 676,215 | -3,243 | 0.03% | 608,820 |
| 2023-10-11 | 2023-10-09 | 0.888 | 679,458 | -17,838 | 0.03% | 603,360 |
| 2023-10-10 | 2023-10-06 | 0.888 | 697,296 | +24,325 | 0.03% | 619,200 |
| 2023-10-09 | 2023-10-05 | 0.876 | 672,971 | +12,973 | 0.03% | 589,300 |
| 2023-10-06 | 2023-10-04 | 0.888 | 659,998 | +64,864 | 0.03% | 586,080 |
| 2023-10-05 | 2023-10-03 | 0.900 | 595,134 | -162,162 | 0.02% | 535,820 |
| 2023-10-04 | 2023-09-29 | 0.888 | 757,296 | -43,783 | 0.03% | 672,480 |
| 2023-10-03 | 2023-09-28 | 0.839 | 801,079 | +51,892 | 0.03% | 671,840 |
| 2023-09-29 | 2023-09-27 | 0.863 | 749,187 | +92,432 | 0.03% | 646,800 |
| 2023-09-28 | 2023-09-26 | 0.900 | 656,755 | -48,649 | 0.03% | 591,300 |
| 2023-09-26 | 2023-09-22 | 0.925 | 705,404 | -50,270 | 0.03% | 652,500 |
| 2023-09-25 | 2023-09-21 | 0.888 | 755,674 | +243,243 | 0.03% | 671,040 |
| 2023-09-22 | 2023-09-20 | 1.024 | 512,431 | +35,675 | 0.02% | 524,560 |
| 2023-09-20 | 2023-09-18 | 1.048 | 476,756 | +6,487 | 0.02% | 499,800 |
| 2023-09-19 | 2023-09-15 | 1.048 | 470,269 | +34,054 | 0.02% | 493,000 |
| 2023-09-15 | 2023-09-13 | 1.048 | 436,215 | +16,216 | 0.02% | 457,300 |
| 2023-09-14 | 2023-09-12 | 1.036 | 419,999 | +118,378 | 0.02% | 435,120 |
| 2023-09-13 | 2023-09-11 | 1.073 | 301,621 | +29,189 | 0.01% | 323,640 |
| 2023-09-05 | 2023-08-31 | 1.073 | 272,432 | -11,351 | 0.01% | 292,320 |
| 2023-09-04 | 2023-08-30 | 1.085 | 283,783 | -14,595 | 0.01% | 308,000 |
| 2023-08-31 | 2023-08-29 | 1.073 | 298,378 | +14,595 | 0.01% | 320,160 |
| 2023-08-28 | 2023-08-24 | 1.036 | 283,783 | -16,216 | 0.01% | 294,000 |
| 2023-08-22 | 2023-08-18 | 1.048 | 299,999 | +24,324 | 0.01% | 314,500 |
| 2023-08-16 | 2023-08-14 | 1.098 | 275,675 | -16,216 | 0.01% | 302,600 |
| 2023-08-14 | 2023-08-10 | 1.110 | 291,891 | +16,216 | 0.01% | 324,000 |
| 2023-08-08 | 2023-08-04 | 1.122 | 275,675 | +8,108 | 0.01% | 309,400 |
| 2023-08-07 | 2023-08-03 | 1.147 | 267,567 | +8,108 | 0.01% | 306,900 |
| 2023-08-01 | 2023-07-28 | 1.196 | 259,459 | -16,216 | 0.01% | 310,400 |
| 2023-07-27 | 2023-07-25 | 1.172 | 275,675 | +16,216 | 0.01% | 323,000 |
| 2023-07-24 | 2023-07-20 | 1.184 | 259,459 | -8,108 | 0.01% | 307,200 |
| 2023-07-20 | 2023-07-18 | 1.209 | 267,567 | +8,108 | 0.01% | 323,400 |
| 2023-07-18 | 2023-07-13 | 1.233 | 259,459 | +25,946 | 0.01% | 320,000 |
| 2023-07-14 | 2023-07-12 | 1.221 | 233,513 | +24,324 | 0.01% | 285,120 |
| 2023-07-12 | 2023-07-10 | 1.184 | 209,189 | -4,865 | 0.01% | 247,680 |
| 2023-07-10 | 2023-07-06 | 1.172 | 214,054 | +8,109 | 0.01% | 250,801 |
| 2023-07-07 | 2023-07-05 | 1.209 | 205,945 | +8,108 | 0.01% | 248,919 |
| 2023-07-04 | 2023-06-30 | 1.135 | 197,837 | +4,864 | 0.01% | 224,480 |
| 2023-07-03 | 2023-06-29 | 1.122 | 192,973 | -8,108 | 0.01% | 216,581 |
| 2023-06-30 | 2023-06-28 | 1.122 | 201,081 | -32,432 | 0.01% | 225,680 |
| 2023-06-28 | 2023-06-26 | 1.048 | 233,513 | +16,216 | 0.01% | 244,800 |
| 2023-06-27 | 2023-06-23 | 1.036 | 217,297 | +6,487 | 0.01% | 225,120 |
| 2023-06-19 | 2023-06-15 | 1.098 | 210,810 | +145,945 | 0.01% | 231,400 |
| 2023-06-06 | 2023-06-02 | 1.110 | 64,865 | -50,270 | 0.00% | 72,000 |
| 2023-06-02 | 2023-05-31 | 1.011 | 115,135 | +1,622 | 0.00% | 116,440 |
| 2023-06-01 | 2023-05-30 | 1.036 | 113,513 | +16,216 | 0.00% | 117,600 |
| 2023-05-31 | 2023-05-29 | 1.024 | 97,297 | +8,108 | 0.00% | 99,600 |
| 2023-05-30 | 2023-05-25 | 1.036 | 89,189 | -8,108 | 0.00% | 92,400 |
| 2023-05-29 | 2023-05-24 | 1.061 | 97,297 | +8,108 | 0.00% | 103,200 |
| 2023-05-22 | 2023-05-18 | 1.073 | 89,189 | +40,540 | 0.00% | 95,700 |
| 2023-05-18 | 2023-05-16 | 1.200 | 48,649 | -176,756 | 0.00% | 58,373 |
| 2023-05-17 | 2023-05-15 | 1.213 | 225,405 | +19,918 | 0.01% | 273,399 |
| 2023-05-16 | 2023-05-12 | 1.213 | 205,487 | +12,268 | 0.01% | 249,240 |
| 2023-05-12 | 2023-05-10 | 1.226 | 193,219 | -7,668 | 0.01% | 236,880 |
| 2023-05-11 | 2023-05-09 | 1.200 | 200,887 | +58,273 | 0.01% | 241,040 |
| 2023-05-10 | 2023-05-08 | 1.252 | 142,614 | +7,667 | 0.01% | 178,560 |
| 2023-05-09 | 2023-05-05 | 1.265 | 134,947 | +88,942 | 0.01% | 170,720 |
| 2023-05-05 | 2023-05-03 | 1.252 | 46,005 | -1,136,313 | 0.00% | 57,601 |
| 2023-05-04 | 2023-05-02 | 1.278 | 1,182,318 | +38,337 | 0.05% | 1,511,160 |
| 2023-04-28 | 2023-04-26 | 1.304 | 1,143,981 | +38,337 | 0.05% | 1,492,000 |
| 2023-04-27 | 2023-04-25 | 1.291 | 1,105,644 | +24,536 | 0.05% | 1,427,580 |
| 2023-04-26 | 2023-04-24 | 1.317 | 1,081,108 | +15,335 | 0.04% | 1,424,100 |
| 2023-04-25 | 2023-04-21 | 1.330 | 1,065,773 | +53,672 | 0.04% | 1,417,800 |
| 2023-04-24 | 2023-04-20 | 1.396 | 1,012,101 | +7,667 | 0.04% | 1,412,400 |
| 2023-04-04 | 2023-03-31 | 1.422 | 1,004,434 | +76,675 | 0.04% | 1,427,901 |
| 2023-03-31 | 2023-03-29 | 1.448 | 927,759 | +3,067 | 0.04% | 1,343,100 |
| 2023-03-29 | 2023-03-27 | 1.396 | 924,692 | +76,674 | 0.04% | 1,290,420 |
| 2023-03-28 | 2023-03-24 | 1.382 | 848,018 | +15,335 | 0.03% | 1,172,360 |
| 2023-03-23 | 2023-03-21 | 1.356 | 832,683 | +15,335 | 0.03% | 1,129,440 |
| 2023-03-21 | 2023-03-17 | 1.369 | 817,348 | +7,667 | 0.03% | 1,119,300 |
| 2023-03-16 | 2023-03-14 | 1.291 | 809,681 | +27,603 | 0.03% | 1,045,440 |
| 2023-03-13 | 2023-03-09 | 1.369 | 782,078 | +23,002 | 0.03% | 1,071,000 |
| 2023-03-06 | 2023-03-02 | 1.500 | 759,076 | -6,134 | 0.03% | 1,138,500 |
| 2023-03-03 | 2023-03-01 | 1.500 | 765,210 | +19,936 | 0.03% | 1,147,700 |
| 2023-02-28 | 2023-02-24 | 1.513 | 745,274 | +15,334 | 0.03% | 1,127,519 |
| 2023-02-27 | 2023-02-23 | 1.539 | 729,940 | +15,335 | 0.03% | 1,123,361 |
| 2023-02-23 | 2023-02-21 | 1.617 | 714,605 | +23,003 | 0.03% | 1,155,681 |
| 2023-02-20 | 2023-02-16 | 1.669 | 691,602 | +15,335 | 0.03% | 1,154,559 |
| 2023-02-17 | 2023-02-15 | 1.695 | 676,267 | +15,334 | 0.03% | 1,146,599 |
| 2023-02-14 | 2023-02-10 | 1.761 | 660,933 | -23,002 | 0.03% | 1,163,701 |
| 2023-02-13 | 2023-02-09 | 1.839 | 683,935 | -15,335 | 0.03% | 1,257,720 |
| 2023-02-10 | 2023-02-08 | 1.748 | 699,270 | +15,335 | 0.03% | 1,222,080 |
| 2023-02-08 | 2023-02-06 | 1.748 | 683,935 | +7,668 | 0.03% | 1,195,280 |
| 2023-02-07 | 2023-02-03 | 1.839 | 676,267 | +38,337 | 0.03% | 1,243,619 |
| 2023-02-06 | 2023-02-02 | 1.943 | 637,930 | -7,668 | 0.03% | 1,239,679 |
| 2023-02-02 | 2023-01-31 | 1.774 | 645,598 | +15,335 | 0.03% | 1,145,120 |
| 2023-01-31 | 2023-01-27 | 1.891 | 630,263 | +15,335 | 0.03% | 1,191,900 |
| 2023-01-30 | 2023-01-26 | 1.917 | 614,928 | -23,002 | 0.03% | 1,178,940 |
| 2023-01-27 | 2023-01-20 | 1.839 | 637,930 | -6,134 | 0.03% | 1,173,119 |
| 2023-01-20 | 2023-01-18 | 1.735 | 644,064 | +15,335 | 0.03% | 1,117,200 |
| 2023-01-16 | 2023-01-12 | 1.735 | 628,729 | -15,335 | 0.03% | 1,090,599 |
| 2023-01-12 | 2023-01-10 | 1.761 | 644,064 | +15,335 | 0.03% | 1,134,000 |
| 2023-01-11 | 2023-01-09 | 1.774 | 628,729 | +7,667 | 0.03% | 1,115,199 |
| 2023-01-10 | 2023-01-06 | 1.695 | 621,062 | +15,335 | 0.03% | 1,053,000 |
| 2023-01-09 | 2023-01-05 | 1.656 | 605,727 | +4,600 | 0.02% | 1,003,300 |
| 2023-01-05 | 2023-01-03 | 1.617 | 601,127 | +10,735 | 0.02% | 972,161 |
| 2022-12-23 | 2022-12-21 | 1.604 | 590,392 | -15,335 | 0.02% | 947,100 |
| 2022-12-15 | 2022-12-13 | 1.735 | 605,727 | +23,002 | 0.02% | 1,050,700 |
| 2022-12-12 | 2022-12-08 | 1.774 | 582,725 | -7,667 | 0.02% | 1,033,600 |
| 2022-12-09 | 2022-12-07 | 1.774 | 590,392 | +15,335 | 0.02% | 1,047,200 |
| 2022-12-07 | 2022-12-05 | 1.865 | 575,057 | -15,335 | 0.02% | 1,072,499 |
| 2022-12-06 | 2022-12-02 | 1.774 | 590,392 | +15,335 | 0.02% | 1,047,200 |
| 2022-12-05 | 2022-12-01 | 1.774 | 575,057 | -23,003 | 0.02% | 1,019,999 |
| 2022-12-02 | 2022-11-30 | 1.774 | 598,060 | -7,667 | 0.02% | 1,060,801 |
| 2022-11-29 | 2022-11-25 | 1.787 | 605,727 | +7,667 | 0.02% | 1,082,300 |
| 2022-11-25 | 2022-11-23 | 1.839 | 598,060 | -15,335 | 0.02% | 1,099,801 |
| 2022-11-24 | 2022-11-22 | 1.748 | 613,395 | +15,335 | 0.02% | 1,072,001 |
| 2022-11-21 | 2022-11-17 | 1.761 | 598,060 | -7,667 | 0.02% | 1,053,001 |
| 2022-11-18 | 2022-11-16 | 1.656 | 605,727 | +23,002 | 0.02% | 1,003,300 |
| 2022-11-17 | 2022-11-15 | 1.682 | 582,725 | -15,335 | 0.02% | 980,400 |
| 2022-11-15 | 2022-11-11 | 1.552 | 598,060 | -15,335 | 0.02% | 928,200 |
| 2022-11-09 | 2022-11-07 | 1.513 | 613,395 | +7,668 | 0.02% | 928,001 |
| 2022-11-07 | 2022-11-03 | 1.369 | 605,727 | -7,668 | 0.02% | 829,500 |
| 2022-11-03 | 2022-11-01 | 1.330 | 613,395 | -15,334 | 0.02% | 816,001 |
| 2022-11-02 | 2022-10-31 | 1.252 | 628,729 | +490,715 | 0.03% | 787,199 |
| 2022-10-18 | 2022-10-14 | 1.461 | 138,014 | -7,667 | 0.01% | 201,600 |
| 2022-10-17 | 2022-10-13 | 1.487 | 145,681 | +23,002 | 0.01% | 216,600 |
| 2022-10-14 | 2022-10-12 | 1.474 | 122,679 | +7,668 | 0.00% | 180,800 |
| 2022-10-13 | 2022-10-11 | 1.487 | 115,011 | +15,334 | 0.00% | 170,999 |
| 2022-10-12 | 2022-10-10 | 1.513 | 99,677 | +36,804 | 0.00% | 150,801 |
| 2022-10-05 | 2022-09-30 | 1.591 | 62,873 | +1,534 | 0.00% | 100,040 |
| 2022-10-03 | 2022-09-29 | 1.513 | 61,339 | +15,334 | 0.00% | 92,799 |
| 2022-09-29 | 2022-09-27 | 1.709 | 46,005 | -15,334 | 0.00% | 78,601 |
| 2022-09-27 | 2022-09-23 | 1.604 | 61,339 | +15,334 | 0.00% | 98,399 |
| 2022-09-16 | 2022-09-14 | 1.998 | 46,005 | -386,645 | 0.00% | 91,906 |
| 2022-09-15 | 2022-09-13 | 2.011 | 432,650 | +32,597 | 0.02% | 870,159 |
| 2022-09-13 | 2022-09-08 | 2.011 | 400,053 | -22,226 | 0.02% | 804,599 |
| 2022-09-08 | 2022-09-06 | 1.917 | 422,279 | +31,116 | 0.02% | 809,401 |
| 2022-09-07 | 2022-09-05 | 2.011 | 391,163 | +14,816 | 0.02% | 786,719 |
| 2022-09-01 | 2022-08-30 | 2.322 | 376,347 | -5,926 | 0.02% | 873,761 |
| 2022-08-26 | 2022-08-24 | 2.200 | 382,273 | +22,225 | 0.02% | 841,079 |
| 2022-08-24 | 2022-08-22 | 2.322 | 360,048 | +2,963 | 0.01% | 835,920 |
| 2022-08-18 | 2022-08-16 | 2.308 | 357,085 | -7,408 | 0.01% | 824,221 |
| 2022-08-17 | 2022-08-15 | 2.241 | 364,493 | +7,408 | 0.02% | 816,720 |
| 2022-08-16 | 2022-08-12 | 2.308 | 357,085 | -14,817 | 0.01% | 824,221 |
| 2022-08-11 | 2022-08-09 | 2.227 | 371,902 | +14,817 | 0.02% | 828,301 |
| 2022-08-08 | 2022-08-04 | 2.187 | 357,085 | +7,409 | 0.01% | 780,841 |
| 2022-08-05 | 2022-08-03 | 2.187 | 349,676 | -7,409 | 0.01% | 764,639 |
| 2022-08-04 | 2022-08-02 | 2.092 | 357,085 | +22,225 | 0.01% | 747,101 |
| 2022-08-03 | 2022-08-01 | 2.295 | 334,860 | +22,226 | 0.01% | 768,401 |
| 2022-08-01 | 2022-07-28 | 2.389 | 312,634 | -22,226 | 0.01% | 746,939 |
| 2022-07-29 | 2022-07-27 | 2.362 | 334,860 | -28,151 | 0.01% | 791,001 |
| 2022-07-28 | 2022-07-26 | 2.443 | 363,011 | +29,633 | 0.01% | 886,899 |
| 2022-07-27 | 2022-07-25 | 2.430 | 333,378 | +22,225 | 0.01% | 810,000 |
| 2022-07-20 | 2022-07-18 | 2.565 | 311,153 | +7,409 | 0.01% | 798,001 |
| 2022-07-19 | 2022-07-15 | 2.484 | 303,744 | +37,042 | 0.01% | 754,399 |
| 2022-07-15 | 2022-07-13 | 2.565 | 266,702 | +28,152 | 0.01% | 683,999 |
| 2022-07-14 | 2022-07-12 | 2.551 | 238,550 | +7,408 | 0.01% | 608,579 |
| 2022-07-13 | 2022-07-11 | 2.686 | 231,142 | +37,042 | 0.01% | 620,880 |
| 2022-07-07 | 2022-07-05 | 2.956 | 194,100 | +4,445 | 0.01% | 573,780 |
| 2022-07-06 | 2022-07-04 | 3.064 | 189,655 | -7,408 | 0.01% | 581,120 |
| 2022-07-05 | 2022-06-30 | 3.240 | 197,063 | +22,225 | 0.01% | 638,399 |
| 2022-07-04 | 2022-06-29 | 3.321 | 174,838 | +20,743 | 0.01% | 580,559 |
| 2022-06-30 | 2022-06-28 | 3.550 | 154,095 | +77,048 | 0.01% | 547,041 |
| 2022-06-29 | 2022-06-27 | 3.348 | 77,047 | +51,858 | 0.00% | 257,919 |
| 2022-06-27 | 2022-06-23 | 3.240 | 25,189 | -11,853 | 0.00% | 81,601 |
| 2022-06-23 | 2022-06-21 | 3.010 | 37,042 | +1,482 | 0.00% | 111,500 |
| 2022-06-20 | 2022-06-16 | 2.983 | 35,560 | +2,963 | 0.00% | 106,079 |
| 2022-06-17 | 2022-06-15 | 3.091 | 32,597 | -11,853 | 0.00% | 100,760 |
| 2022-06-02 | 2022-05-31 | 3.037 | 44,450 | +29,633 | 0.00% | 134,999 |
| 2022-05-30 | 2022-05-26 | 2.984 | 14,817 | +342 | 0.00% | 44,219 |
| 2022-05-20 | 2022-05-18 | 3.026 | 14,475 | -447,290 | 0.00% | 43,799 |
| 2022-05-19 | 2022-05-17 | 2.971 | 461,765 | -39,084 | 0.02% | 1,371,700 |
| 2022-05-18 | 2022-05-16 | 2.722 | 500,849 | +7,238 | 0.02% | 1,363,241 |
| 2022-05-17 | 2022-05-13 | 2.667 | 493,611 | -17,370 | 0.02% | 1,316,260 |
| 2022-05-16 | 2022-05-12 | 2.584 | 510,981 | +21,713 | 0.02% | 1,320,219 |
| 2022-05-13 | 2022-05-11 | 2.722 | 489,268 | -14,476 | 0.02% | 1,331,719 |
| 2022-05-12 | 2022-05-10 | 2.639 | 503,744 | -1,447 | 0.02% | 1,329,361 |
| 2022-05-11 | 2022-05-06 | 2.749 | 505,191 | +14,475 | 0.02% | 1,389,019 |
| 2022-05-10 | 2022-05-05 | 2.846 | 490,716 | +21,713 | 0.02% | 1,396,680 |
| 2022-05-05 | 2022-05-03 | 2.998 | 469,003 | -14,475 | 0.02% | 1,406,161 |
| 2022-04-29 | 2022-04-27 | 2.860 | 483,478 | -14,476 | 0.02% | 1,382,760 |
| 2022-04-27 | 2022-04-25 | 2.722 | 497,954 | +14,476 | 0.02% | 1,355,361 |
| 2022-04-26 | 2022-04-22 | 2.929 | 483,478 | +7,238 | 0.02% | 1,416,160 |
| 2022-04-20 | 2022-04-14 | 2.984 | 476,240 | -21,714 | 0.02% | 1,421,279 |
| 2022-04-13 | 2022-04-11 | 2.901 | 497,954 | +14,476 | 0.02% | 1,444,801 |
| 2022-04-11 | 2022-04-07 | 3.081 | 483,478 | +7,238 | 0.02% | 1,489,640 |
| 2022-04-08 | 2022-04-06 | 3.067 | 476,240 | +11,580 | 0.02% | 1,460,759 |
| 2022-04-07 | 2022-04-04 | 3.288 | 464,660 | -14,476 | 0.02% | 1,527,960 |
| 2022-04-06 | 2022-04-01 | 3.150 | 479,136 | -558,750 | 0.02% | 1,509,362 |
| 2022-04-04 | 2022-03-31 | 3.081 | 1,037,886 | +209,893 | 0.04% | 3,197,821 |
| 2022-04-01 | 2022-03-30 | 3.178 | 827,993 | +7,238 | 0.03% | 2,631,202 |
| 2022-03-31 | 2022-03-29 | 3.192 | 820,755 | -39,083 | 0.03% | 2,619,541 |
| 2022-03-30 | 2022-03-28 | 3.233 | 859,838 | +14,475 | 0.04% | 2,779,919 |
| 2022-03-29 | 2022-03-25 | 3.468 | 845,363 | -43,426 | 0.04% | 2,931,680 |
| 2022-03-28 | 2022-03-24 | 3.413 | 888,789 | +53,559 | 0.04% | 3,033,159 |
| 2022-03-23 | 2022-03-21 | 3.192 | 835,230 | +484,925 | 0.04% | 2,665,739 |
| 2022-03-21 | 2022-03-17 | 2.984 | 350,305 | +39,084 | 0.01% | 1,045,441 |
| 2022-03-18 | 2022-03-16 | 2.998 | 311,221 | -2,895 | 0.01% | 933,100 |
| 2022-03-17 | 2022-03-15 | 2.473 | 314,116 | -28,951 | 0.01% | 776,860 |
| 2022-03-16 | 2022-03-14 | 2.777 | 343,067 | -15,923 | 0.01% | 952,740 |
| 2022-03-15 | 2022-03-11 | 3.081 | 358,990 | +14,476 | 0.02% | 1,106,081 |
| 2022-03-11 | 2022-03-09 | 3.205 | 344,514 | -18,818 | 0.01% | 1,104,319 |
| 2022-03-09 | 2022-03-07 | 3.302 | 363,332 | -8,686 | 0.02% | 1,199,779 |
| 2022-03-08 | 2022-03-04 | 3.399 | 372,018 | +14,476 | 0.02% | 1,264,441 |
| 2022-03-02 | 2022-02-28 | 3.730 | 357,542 | -24,608 | 0.02% | 1,333,799 |
| 2022-03-01 | 2022-02-25 | 3.744 | 382,150 | +15,923 | 0.02% | 1,430,879 |
| 2022-02-28 | 2022-02-24 | 3.675 | 366,227 | +14,475 | 0.02% | 1,345,958 |
| 2022-02-24 | 2022-02-22 | 3.772 | 351,752 | -7,238 | 0.01% | 1,326,780 |
| 2022-02-23 | 2022-02-21 | 3.938 | 358,990 | -4,342 | 0.02% | 1,413,601 |
| 2022-02-22 | 2022-02-18 | 3.979 | 363,332 | +7,237 | 0.02% | 1,445,759 |
| 2022-02-21 | 2022-02-17 | 4.021 | 356,095 | +7,238 | 0.01% | 1,431,721 |
| 2022-02-18 | 2022-02-16 | 4.048 | 348,857 | -2,895 | 0.01% | 1,412,260 |
| 2022-02-16 | 2022-02-14 | 3.993 | 351,752 | +15,923 | 0.01% | 1,404,540 |
| 2022-02-15 | 2022-02-11 | 4.200 | 335,829 | +24,608 | 0.01% | 1,410,559 |
| 2022-02-14 | 2022-02-10 | 4.449 | 311,221 | -143,306 | 0.01% | 1,384,600 |
| 2022-02-11 | 2022-02-09 | 4.407 | 454,527 | +11,580 | 0.02% | 2,003,318 |
| 2022-02-09 | 2022-02-07 | 4.380 | 442,947 | +17,370 | 0.02% | 1,940,040 |
| 2022-02-08 | 2022-02-04 | 4.449 | 425,577 | +7,238 | 0.02% | 1,893,362 |
| 2022-02-07 | 2022-01-31 | 4.311 | 418,339 | +156,334 | 0.02% | 1,803,361 |
| 2022-02-04 | 2022-01-27 | 4.311 | 262,005 | -56,454 | 0.01% | 1,129,442 |
| 2022-01-28 | 2022-01-26 | 4.449 | 318,459 | +21,713 | 0.01% | 1,416,802 |
| 2022-01-27 | 2022-01-25 | 4.325 | 296,746 | +15,923 | 0.01% | 1,283,302 |
| 2022-01-26 | 2022-01-24 | 4.366 | 280,823 | +130,279 | 0.01% | 1,226,082 |
| 2022-01-25 | 2022-01-21 | 4.767 | 150,544 | +11,580 | 0.01% | 717,600 |
| 2022-01-24 | 2022-01-20 | 4.974 | 138,964 | -4,342 | 0.01% | 691,201 |
| 2022-01-21 | 2022-01-19 | 4.933 | 143,306 | +7,237 | 0.01% | 706,858 |
| 2022-01-20 | 2022-01-18 | 5.029 | 136,069 | -20,265 | 0.01% | 684,322 |
| 2022-01-19 | 2022-01-17 | 5.126 | 156,334 | -8,685 | 0.01% | 801,359 |
| 2022-01-18 | 2022-01-14 | 4.615 | 165,019 | +18,818 | 0.01% | 761,518 |
| 2022-01-14 | 2022-01-12 | 4.546 | 146,201 | -8,686 | 0.01% | 664,578 |
| 2022-01-13 | 2022-01-11 | 4.477 | 154,887 | +20,266 | 0.01% | 693,361 |
| 2022-01-12 | 2022-01-10 | 4.435 | 134,621 | +8,685 | 0.01% | 597,059 |
| 2022-01-11 | 2022-01-07 | 4.546 | 125,936 | +34,741 | 0.01% | 572,460 |
| 2022-01-10 | 2022-01-06 | 4.877 | 91,195 | -14,475 | 0.00% | 444,780 |
| 2022-01-07 | 2022-01-05 | 4.338 | 105,670 | +24,608 | 0.00% | 458,438 |
| 2022-01-06 | 2022-01-04 | 4.725 | 81,062 | -30,399 | 0.00% | 383,039 |
| 2022-01-05 | 2022-01-03 | 4.919 | 111,461 | +57,902 | 0.00% | 548,242 |
| 2022-01-04 | 2021-12-31 | 4.407 | 53,559 | -39,084 | 0.00% | 236,060 |
| 2022-01-03 | 2021-12-29 | 3.855 | 92,643 | +72,377 | 0.00% | 357,122 |
| 2021-12-29 | 2021-12-24 | 3.565 | 20,266 | -14,475 | 0.00% | 72,242 |
| 2021-12-28 | 2021-12-22 | 3.496 | 34,741 | -7,238 | 0.00% | 121,440 |
| 2021-12-23 | 2021-12-21 | 3.233 | 41,979 | +14,476 | 0.00% | 135,721 |
| 2021-12-22 | 2021-12-20 | 3.192 | 27,503 | +13,028 | 0.00% | 87,779 |
| 2021-12-20 | 2021-12-16 | 3.772 | 14,475 | -7,238 | 0.00% | 54,599 |
| 2021-12-17 | 2021-12-15 | 3.496 | 21,713 | -57,902 | 0.00% | 75,900 |
| 2021-12-15 | 2021-12-13 | 3.620 | 79,615 | -20,265 | 0.00% | 288,201 |
| 2021-12-07 | 2021-12-03 | 3.454 | 99,880 | +7,237 | 0.00% | 344,999 |
| 2021-12-06 | 2021-12-02 | 3.427 | 92,643 | +7,238 | 0.00% | 317,442 |
| 2021-12-03 | 2021-12-01 | 3.592 | 85,405 | -7,238 | 0.00% | 306,801 |
| 2021-12-02 | 2021-11-30 | 3.620 | 92,643 | +21,714 | 0.00% | 335,362 |
| 2021-12-01 | 2021-11-29 | 3.523 | 70,929 | +14,475 | 0.00% | 249,898 |
| 2021-11-30 | 2021-11-26 | 3.606 | 56,454 | +7,238 | 0.00% | 203,580 |
| 2021-11-29 | 2021-11-25 | 3.482 | 49,216 | +15,923 | 0.00% | 171,359 |
| 2021-11-25 | 2021-11-23 | 3.551 | 33,293 | +17,370 | 0.00% | 118,219 |
| 2021-11-24 | 2021-11-22 | 3.717 | 15,923 | -4,343 | 0.00% | 59,180 |
| 2021-11-16 | 2021-11-12 | 3.344 | 20,266 | -14,475 | 0.00% | 67,762 |
| 2021-11-15 | 2021-11-11 | 3.288 | 34,741 | -8,685 | 0.00% | 114,240 |
| 2021-11-11 | 2021-11-09 | 3.247 | 43,426 | -14,476 | 0.00% | 140,999 |
| 2021-11-10 | 2021-11-08 | 3.178 | 57,902 | +14,476 | 0.00% | 184,001 |
| 2021-11-08 | 2021-11-04 | 3.233 | 43,426 | -72,377 | 0.00% | 140,399 |
| 2021-11-04 | 2021-11-02 | 3.109 | 115,803 | +94,090 | 0.00% | 360,000 |
| 2021-11-02 | 2021-10-29 | 3.509 | 21,713 | -2,895 | 0.00% | 76,200 |
| 2021-10-28 | 2021-10-26 | 3.219 | 24,608 | -8,685 | 0.00% | 79,219 |
| 2021-10-06 | 2021-10-04 | 2.998 | 33,293 | +14,475 | 0.00% | 99,819 |
| 2021-10-04 | 2021-09-29 | 3.081 | 18,818 | -361,885 | 0.00% | 57,980 |
| 2021-09-30 | 2021-09-28 | 3.109 | 380,703 | +361,885 | 0.02% | 1,183,500 |
| 2021-09-28 | 2021-09-24 | 3.219 | 18,818 | -634,022 | 0.00% | 60,580 |
| 2021-09-23 | 2021-09-20 | 3.316 | 652,840 | +634,022 | 0.03% | 2,164,799 |
| 2021-09-20 | 2021-09-16 | 3.288 | 18,818 | +11,580 | 0.00% | 61,880 |
| 2021-09-14 | 2021-09-10 | 3.980 | 7,238 | -49,216 | 0.00% | 28,810 |
| 2021-09-13 | 2021-09-09 | 3.938 | 56,454 | +5,263 | 0.00% | 222,328 |
| 2021-09-10 | 2021-09-08 | 4.107 | 51,191 | +7,110 | 0.00% | 210,241 |
| 2021-09-07 | 2021-09-03 | 4.093 | 44,081 | +36,971 | 0.00% | 180,420 |
| 2021-09-02 | 2021-08-31 | 4.121 | 7,110 | -7,110 | 0.00% | 29,301 |
| 2021-08-31 | 2021-08-27 | 3.840 | 14,220 | -4,266 | 0.00% | 54,601 |
| 2021-08-26 | 2021-08-24 | 3.643 | 18,486 | -18,485 | 0.00% | 67,342 |
| 2021-08-24 | 2021-08-20 | 3.362 | 36,971 | -479,202 | 0.00% | 124,280 |
| 2021-08-23 | 2021-08-19 | 3.390 | 516,173 | +483,468 | 0.02% | 1,749,660 |
| 2021-08-19 | 2021-08-17 | 3.741 | 32,705 | +9,954 | 0.00% | 122,359 |
| 2021-08-18 | 2021-08-16 | 3.910 | 22,751 | -344,116 | 0.00% | 88,958 |
| 2021-08-17 | 2021-08-13 | 4.121 | 366,867 | +302,879 | 0.02% | 1,511,881 |
| 2021-08-16 | 2021-08-12 | 4.107 | 63,988 | -15,642 | 0.00% | 262,798 |
| 2021-08-13 | 2021-08-11 | 3.755 | 79,630 | +11,376 | 0.00% | 299,040 |
| 2021-08-10 | 2021-08-06 | 3.769 | 68,254 | +7,110 | 0.00% | 257,279 |
| 2021-08-09 | 2021-08-05 | 3.882 | 61,144 | -14,220 | 0.00% | 237,358 |
| 2021-08-06 | 2021-08-04 | 3.980 | 75,364 | -7,110 | 0.00% | 299,980 |
| 2021-08-05 | 2021-08-03 | 3.910 | 82,474 | -24,173 | 0.00% | 322,480 |
| 2021-08-04 | 2021-08-02 | 4.121 | 106,647 | -48,347 | 0.00% | 439,499 |
| 2021-08-03 | 2021-07-30 | 3.980 | 154,994 | -8,532 | 0.01% | 616,940 |
| 2021-08-02 | 2021-07-29 | 3.882 | 163,526 | +156,416 | 0.01% | 634,800 |
| 2021-07-29 | 2021-07-27 | 3.671 | 7,110 | -22,751 | 0.00% | 26,101 |
| 2021-07-28 | 2021-07-26 | 3.826 | 29,861 | +5,688 | 0.00% | 114,239 |
| 2021-07-26 | 2021-07-22 | 3.952 | 24,173 | -1,422 | 0.00% | 95,538 |
| 2021-07-23 | 2021-07-21 | 3.882 | 25,595 | -139,353 | 0.00% | 99,359 |
| 2021-07-22 | 2021-07-20 | 3.558 | 164,948 | +100,960 | 0.01% | 586,960 |
| 2021-07-20 | 2021-07-16 | 3.207 | 63,988 | +21,329 | 0.00% | 205,199 |
| 2021-07-19 | 2021-07-15 | 3.165 | 42,659 | +21,330 | 0.00% | 135,000 |
| 2021-07-16 | 2021-07-14 | 3.024 | 21,329 | -22,752 | 0.00% | 64,499 |
| 2021-07-15 | 2021-07-13 | 3.376 | 44,081 | -7,110 | 0.00% | 148,800 |
| 2021-07-13 | 2021-07-09 | 3.333 | 51,191 | +2,844 | 0.00% | 170,641 |
| 2021-07-12 | 2021-07-08 | 3.122 | 48,347 | +4,266 | 0.00% | 150,961 |
| 2021-07-09 | 2021-07-07 | 3.221 | 44,081 | -49,769 | 0.00% | 141,980 |
| 2021-07-08 | 2021-07-06 | 3.038 | 93,850 | -28,439 | 0.00% | 285,121 |
| 2021-07-07 | 2021-07-05 | 3.151 | 122,289 | -21,329 | 0.01% | 385,280 |
| 2021-07-06 | 2021-07-02 | 2.926 | 143,618 | -9,954 | 0.01% | 420,159 |
| 2021-07-02 | 2021-06-29 | 3.066 | 153,572 | +85,318 | 0.01% | 470,880 |
| 2021-06-25 | 2021-06-23 | 2.771 | 68,254 | -14,220 | 0.00% | 189,119 |
| 2021-06-24 | 2021-06-22 | 2.841 | 82,474 | +39,815 | 0.00% | 234,320 |
| 2021-06-23 | 2021-06-21 | 2.869 | 42,659 | -65,410 | 0.00% | 122,400 |
| 2021-06-22 | 2021-06-18 | 2.700 | 108,069 | +2,844 | 0.00% | 291,839 |
| 2021-06-21 | 2021-06-17 | 2.532 | 105,225 | -22,752 | 0.00% | 266,399 |
| 2021-06-18 | 2021-06-16 | 2.475 | 127,977 | +48,347 | 0.01% | 316,800 |
| 2021-06-17 | 2021-06-15 | 2.588 | 79,630 | +14,220 | 0.00% | 206,080 |
| 2021-06-15 | 2021-06-10 | 2.546 | 65,410 | +22,751 | 0.00% | 166,519 |
| 2021-06-10 | 2021-06-08 | 2.321 | 42,659 | -14,220 | 0.00% | 99,000 |
| 2021-06-09 | 2021-06-07 | 2.363 | 56,879 | +14,220 | 0.00% | 134,401 |
| 2021-06-08 | 2021-06-04 | 2.504 | 42,659 | -35,549 | 0.00% | 106,800 |
| 2021-06-07 | 2021-06-03 | 2.602 | 78,208 | +35,549 | 0.00% | 203,500 |
| 2021-06-03 | 2021-06-01 | 2.532 | 42,659 | -28,439 | 0.00% | 108,000 |
| 2021-06-02 | 2021-05-31 | 2.293 | 71,098 | +28,439 | 0.00% | 162,999 |
| 2021-05-27 | 2021-05-25 | 2.152 | 42,659 | -976,890 | 0.00% | 91,800 |
| 2021-05-26 | 2021-05-24 | 2.124 | 1,019,549 | -14,219 | 0.04% | 2,165,341 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,033,768 | -102,382 | 0.04% | 2,151,920 |
| 2021-05-24 | 2021-05-20 | 1.997 | 1,136,150 | -7,109 | 0.05% | 2,269,161 |
| 2021-05-20 | 2021-05-17 | 1.857 | 1,143,259 | -91,006 | 0.05% | 2,122,559 |
| 2021-05-18 | 2021-05-14 | 1.617 | 1,234,265 | -25,595 | 0.05% | 1,996,400 |
| 2021-05-17 | 2021-05-13 | 1.519 | 1,259,860 | +11,375 | 0.05% | 1,913,759 |
| 2021-05-14 | 2021-05-12 | 1.575 | 1,248,485 | +14,220 | 0.05% | 1,966,720 |
| 2021-05-13 | 2021-05-11 | 1.575 | 1,234,265 | -32,705 | 0.05% | 1,944,320 |
| 2021-05-11 | 2021-05-07 | 1.603 | 1,266,970 | +51,190 | 0.05% | 2,031,479 |
| 2021-05-07 | 2021-05-05 | 1.716 | 1,215,780 | +56,879 | 0.05% | 2,086,201 |
| 2021-05-05 | 2021-05-03 | 1.744 | 1,158,901 | +21,329 | 0.05% | 2,021,200 |
| 2021-04-28 | 2021-04-26 | 1.927 | 1,137,572 | -63,988 | 0.05% | 2,192,001 |
| 2021-04-21 | 2021-04-19 | 1.814 | 1,201,560 | -14,220 | 0.05% | 2,180,100 |
| 2021-04-20 | 2021-04-16 | 1.772 | 1,215,780 | -1,422 | 0.05% | 2,154,601 |
| 2021-04-15 | 2021-04-13 | 1.702 | 1,217,202 | -21,329 | 0.05% | 2,071,521 |
| 2021-04-14 | 2021-04-12 | 1.730 | 1,238,531 | +7,110 | 0.05% | 2,142,660 |
| 2021-04-13 | 2021-04-09 | 1.800 | 1,231,421 | +34,127 | 0.05% | 2,216,960 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,197,294 | -49,769 | 0.05% | 2,273,400 |
| 2021-04-08 | 2021-04-01 | 1.800 | 1,247,063 | +7,110 | 0.05% | 2,245,120 |
| 2021-04-07 | 2021-03-31 | 1.744 | 1,239,953 | +42,659 | 0.05% | 2,162,560 |
| 2021-04-01 | 2021-03-30 | 2.011 | 1,197,294 | +62,566 | 0.05% | 2,408,120 |
| 2021-03-31 | 2021-03-29 | 1.913 | 1,134,728 | -2,844 | 0.05% | 2,170,561 |
| 2021-03-29 | 2021-03-25 | 1.885 | 1,137,572 | +14,220 | 0.05% | 2,144,001 |
| 2021-03-26 | 2021-03-24 | 1.885 | 1,123,352 | +21,330 | 0.05% | 2,117,200 |
| 2021-03-25 | 2021-03-23 | 1.969 | 1,102,022 | +21,329 | 0.05% | 2,169,999 |
| 2021-03-15 | 2021-03-11 | 2.068 | 1,080,693 | +7,110 | 0.05% | 2,234,400 |
| 2021-03-10 | 2021-03-08 | 1.857 | 1,073,583 | +21,329 | 0.05% | 1,993,200 |
| 2021-03-09 | 2021-03-05 | 2.053 | 1,052,254 | +21,330 | 0.04% | 2,160,801 |
| 2021-03-08 | 2021-03-04 | 2.096 | 1,030,924 | +31,283 | 0.04% | 2,160,500 |
| 2021-03-05 | 2021-03-03 | 2.180 | 999,641 | +21,329 | 0.04% | 2,179,300 |
| 2021-03-04 | 2021-03-02 | 2.180 | 978,312 | +278,705 | 0.04% | 2,132,801 |
| 2021-03-03 | 2021-03-01 | 2.293 | 699,607 | +127,977 | 0.03% | 1,603,921 |
| 2021-03-02 | 2021-02-26 | 2.152 | 571,630 | -28,439 | 0.02% | 1,230,121 |
| 2021-03-01 | 2021-02-25 | 2.236 | 600,069 | -35,549 | 0.03% | 1,341,960 |
| 2021-02-26 | 2021-02-24 | 2.124 | 635,618 | +46,925 | 0.03% | 1,349,940 |
| 2021-02-25 | 2021-02-23 | 2.363 | 588,693 | -24,174 | 0.03% | 1,391,039 |
| 2021-02-24 | 2021-02-22 | 2.293 | 612,867 | +75,364 | 0.03% | 1,405,061 |
| 2021-02-23 | 2021-02-19 | 2.419 | 537,503 | -2,843 | 0.02% | 1,300,321 |
| 2021-02-22 | 2021-02-18 | 2.630 | 540,346 | +100,959 | 0.02% | 1,421,199 |
| 2021-02-19 | 2021-02-17 | 2.785 | 439,387 | +63,988 | 0.02% | 1,223,640 |
| 2021-02-18 | 2021-02-16 | 2.700 | 375,399 | +193,388 | 0.02% | 1,013,761 |
| 2021-02-17 | 2021-02-11 | 2.686 | 182,011 | +139,352 | 0.01% | 488,959 |
| 2021-02-16 | 2021-02-09 | 2.560 | 42,659 | +21,330 | 0.00% | 109,200 |
| 2021-02-10 | 2021-02-08 | 2.475 | 21,329 | -22,752 | 0.00% | 52,799 |
| 2021-02-09 | 2021-02-05 | 2.504 | 44,081 | -52,613 | 0.00% | 110,360 |
| 2021-02-08 | 2021-02-04 | 2.307 | 96,694 | -82,474 | 0.00% | 223,041 |
| 2021-02-05 | 2021-02-03 | 2.419 | 179,168 | -76,786 | 0.01% | 433,441 |
| 2021-02-03 | 2021-02-01 | 1.927 | 255,954 | +14,220 | 0.01% | 493,201 |
| 2021-02-02 | 2021-01-29 | 1.927 | 241,734 | -41,237 | 0.01% | 465,800 |
| 2021-02-01 | 2021-01-28 | 2.124 | 282,971 | -236,046 | 0.01% | 600,980 |
| 2021-01-29 | 2021-01-27 | 2.068 | 519,017 | +120,867 | 0.02% | 1,073,100 |
| 2021-01-28 | 2021-01-26 | 1.674 | 398,150 | +348,381 | 0.02% | 666,400 |
| 2021-01-27 | 2021-01-25 | 1.744 | 49,769 | +28,440 | 0.00% | 86,800 |
| 2021-01-25 | 2021-01-21 | 1.660 | 21,329 | -7,110 | 0.00% | 35,399 |
| 2021-01-15 | 2021-01-13 | 1.336 | 28,439 | +7,110 | 0.00% | 38,000 |
| 2021-01-08 | 2021-01-06 | 1.336 | 21,329 | -1,422 | 0.00% | 28,499 |
| 2021-01-06 | 2021-01-04 | 1.350 | 22,751 | -25,596 | 0.00% | 30,719 |
| 2020-12-22 | 2020-12-18 | 1.280 | 48,347 | -71,098 | 0.00% | 61,880 |
| 2020-12-07 | 2020-12-03 | 1.350 | 119,445 | +7,110 | 0.01% | 161,280 |
| 2020-12-04 | 2020-12-02 | 1.336 | 112,335 | -21,330 | 0.00% | 150,100 |
| 2020-11-30 | 2020-11-26 | 1.336 | 133,665 | -14,219 | 0.01% | 178,600 |
| 2020-11-27 | 2020-11-25 | 1.322 | 147,884 | +42,659 | 0.01% | 195,520 |
| 2020-11-26 | 2020-11-24 | 1.336 | 105,225 | -14,220 | 0.00% | 140,600 |
| 2020-11-23 | 2020-11-19 | 1.322 | 119,445 | +14,220 | 0.01% | 157,920 |
| 2020-11-20 | 2020-11-18 | 1.378 | 105,225 | -21,330 | 0.00% | 145,039 |
| 2020-11-19 | 2020-11-17 | 1.378 | 126,555 | +14,220 | 0.01% | 174,440 |
| 2020-11-18 | 2020-11-16 | 1.449 | 112,335 | -85,318 | 0.00% | 162,740 |
| 2020-11-16 | 2020-11-12 | 1.322 | 197,653 | -9,954 | 0.01% | 261,320 |
| 2020-11-13 | 2020-11-11 | 1.322 | 207,607 | +19,908 | 0.01% | 274,480 |
| 2020-11-11 | 2020-11-09 | 1.336 | 187,699 | -7,110 | 0.01% | 250,800 |
| 2020-11-04 | 2020-11-02 | 1.224 | 194,809 | -21,330 | 0.01% | 238,380 |
| 2020-10-28 | 2020-10-23 | 1.294 | 216,139 | +14,220 | 0.01% | 279,681 |
| 2020-10-23 | 2020-10-21 | 1.322 | 201,919 | -8,532 | 0.01% | 266,960 |
| 2020-10-21 | 2020-10-19 | 1.294 | 210,451 | +7,110 | 0.01% | 272,320 |
| 2020-10-14 | 2020-10-09 | 1.364 | 203,341 | +21,330 | 0.01% | 277,420 |
| 2020-10-12 | 2020-10-08 | 1.421 | 182,011 | +7,109 | 0.01% | 258,559 |
| 2020-10-09 | 2020-10-07 | 1.336 | 174,902 | -21,329 | 0.01% | 233,701 |
| 2020-09-25 | 2020-09-23 | 1.252 | 196,231 | +21,329 | 0.01% | 245,640 |
| 2020-09-22 | 2020-09-18 | 1.322 | 174,902 | -21,329 | 0.01% | 231,240 |
| 2020-09-18 | 2020-09-16 | 1.322 | 196,231 | -7,110 | 0.01% | 259,440 |
| 2020-09-09 | 2020-09-07 | 1.350 | 203,341 | -34,127 | 0.01% | 274,560 |
| 2020-09-08 | 2020-09-04 | 1.407 | 237,468 | -14,220 | 0.01% | 334,000 |
| 2020-09-01 | 2020-08-28 | 1.435 | 251,688 | +38,393 | 0.01% | 361,080 |
| 2020-08-28 | 2020-08-26 | 1.533 | 213,295 | -8,531 | 0.01% | 327,001 |
| 2020-08-27 | 2020-08-25 | 1.477 | 221,826 | -28,440 | 0.01% | 327,599 |
| 2020-08-26 | 2020-08-24 | 1.407 | 250,266 | -27,017 | 0.01% | 352,000 |
| 2020-08-25 | 2020-08-21 | 1.266 | 277,283 | -18,486 | 0.01% | 351,000 |
| 2020-08-20 | 2020-08-18 | 1.266 | 295,769 | +21,330 | 0.01% | 374,401 |
| 2020-08-18 | 2020-08-14 | 1.266 | 274,439 | -11,376 | 0.01% | 347,400 |
| 2020-08-17 | 2020-08-13 | 1.266 | 285,815 | +7,110 | 0.01% | 361,800 |
| 2020-08-11 | 2020-08-07 | 1.266 | 278,705 | +18,486 | 0.01% | 352,800 |
| 2020-08-10 | 2020-08-06 | 1.294 | 260,219 | +14,219 | 0.01% | 336,719 |
| 2020-07-29 | 2020-07-27 | 1.238 | 246,000 | +28,439 | 0.01% | 304,480 |
| 2020-07-24 | 2020-07-22 | 1.322 | 217,561 | -11,375 | 0.01% | 287,641 |
| 2020-07-22 | 2020-07-20 | 1.308 | 228,936 | -19,908 | 0.01% | 299,460 |
| 2020-07-21 | 2020-07-17 | 1.294 | 248,844 | +22,752 | 0.01% | 322,000 |
| 2020-07-20 | 2020-07-16 | 1.294 | 226,092 | +51,190 | 0.01% | 292,560 |
| 2020-07-16 | 2020-07-14 | 1.477 | 174,902 | +9,954 | 0.01% | 258,301 |
| 2020-07-14 | 2020-07-10 | 1.533 | 164,948 | +105,225 | 0.01% | 252,880 |
| 2020-07-13 | 2020-07-09 | 1.617 | 59,723 | -18,485 | 0.00% | 96,601 |
| 2020-07-10 | 2020-07-08 | 1.336 | 78,208 | +7,110 | 0.00% | 104,500 |
| 2020-07-09 | 2020-07-07 | 1.252 | 71,098 | -7,110 | 0.00% | 89,000 |
| 2020-07-08 | 2020-07-06 | 1.350 | 78,208 | -28,439 | 0.00% | 105,600 |
| 2020-07-07 | 2020-07-03 | 1.196 | 106,647 | +71,098 | 0.00% | 127,500 |
| 2020-07-06 | 2020-07-02 | 1.196 | 35,549 | -35,549 | 0.00% | 42,500 |
| 2020-06-29 | 2020-06-24 | 1.196 | 71,098 | +35,549 | 0.00% | 85,000 |
| 2020-06-23 | 2020-06-19 | 1.055 | 35,549 | +14,220 | 0.00% | 37,500 |
| 2020-06-04 | 2020-06-02 | 1.097 | 21,329 | -45,503 | 0.00% | 23,399 |
| 2020-06-03 | 2020-06-01 | 1.069 | 66,832 | +45,503 | 0.00% | 71,440 |
| 2020-06-02 | 2020-05-29 | 1.013 | 21,329 | -784,925 | 0.00% | 21,600 |
| 2020-05-29 | 2020-05-27 | 1.069 | 806,254 | -106,647 | 0.03% | 861,840 |
| 2020-05-19 | 2020-05-15 | 1.153 | 912,901 | -99,538 | 0.04% | 1,052,880 |
| 2020-05-06 | 2020-05-04 | 1.181 | 1,012,439 | -35,549 | 0.04% | 1,196,160 |
| 2020-05-05 | 2020-04-29 | 1.210 | 1,047,988 | -7,110 | 0.04% | 1,267,640 |
| 2020-04-21 | 2020-04-17 | 1.210 | 1,055,098 | +7,110 | 0.05% | 1,276,240 |
| 2020-04-17 | 2020-04-15 | 1.252 | 1,047,988 | +7,110 | 0.04% | 1,311,860 |
| 2020-04-16 | 2020-04-14 | 1.252 | 1,040,878 | -72,520 | 0.04% | 1,302,960 |
| 2020-04-15 | 2020-04-09 | 1.280 | 1,113,398 | -7,110 | 0.05% | 1,425,060 |
| 2020-04-14 | 2020-04-08 | 1.280 | 1,120,508 | +71,098 | 0.05% | 1,434,160 |
| 2020-04-03 | 2020-04-01 | 1.196 | 1,049,410 | -341,271 | 0.04% | 1,254,600 |
| 2020-04-02 | 2020-03-31 | 1.252 | 1,390,681 | +8,532 | 0.06% | 1,740,840 |
| 2020-04-01 | 2020-03-30 | 1.224 | 1,382,149 | +85,317 | 0.06% | 1,691,279 |
| 2020-03-31 | 2020-03-27 | 1.294 | 1,296,832 | +265,908 | 0.06% | 1,678,081 |
| 2020-03-27 | 2020-03-25 | 1.252 | 1,030,924 | +1,422 | 0.04% | 1,290,500 |
| 2020-03-25 | 2020-03-23 | 1.083 | 1,029,502 | +7,110 | 0.04% | 1,114,960 |
| 2020-03-23 | 2020-03-19 | 1.111 | 1,022,392 | +2,843 | 0.04% | 1,136,020 |
| 2020-03-20 | 2020-03-18 | 1.111 | 1,019,549 | +8,532 | 0.04% | 1,132,861 |
| 2020-03-16 | 2020-03-12 | 1.322 | 1,011,017 | +28,440 | 0.04% | 1,336,680 |
| 2020-03-13 | 2020-03-11 | 1.421 | 982,577 | -14,220 | 0.04% | 1,395,819 |
| 2020-03-12 | 2020-03-10 | 1.421 | 996,797 | +76,786 | 0.04% | 1,416,020 |
| 2020-03-11 | 2020-03-09 | 1.421 | 920,011 | -7,110 | 0.04% | 1,306,940 |
| 2020-03-10 | 2020-03-06 | 1.449 | 927,121 | +35,549 | 0.04% | 1,343,120 |
| 2020-03-09 | 2020-03-05 | 1.505 | 891,572 | +14,220 | 0.04% | 1,341,780 |
| 2020-03-05 | 2020-03-03 | 1.449 | 877,352 | +28,439 | 0.04% | 1,271,020 |
| 2020-03-04 | 2020-03-02 | 1.477 | 848,913 | +7,110 | 0.04% | 1,253,700 |
| 2020-03-03 | 2020-02-28 | 1.477 | 841,803 | +7,110 | 0.04% | 1,243,200 |
| 2020-02-28 | 2020-02-26 | 1.561 | 834,693 | -56,879 | 0.04% | 1,303,140 |
| 2020-02-27 | 2020-02-25 | 1.632 | 891,572 | -7,110 | 0.04% | 1,454,640 |
| 2020-02-26 | 2020-02-24 | 1.646 | 898,682 | -17,063 | 0.04% | 1,478,881 |
| 2020-02-25 | 2020-02-21 | 1.646 | 915,745 | +291,503 | 0.04% | 1,506,960 |
| 2020-02-24 | 2020-02-20 | 1.603 | 624,242 | +28,439 | 0.03% | 1,000,919 |
| 2020-02-20 | 2020-02-18 | 1.463 | 595,803 | +35,549 | 0.03% | 871,520 |
| 2020-02-19 | 2020-02-17 | 1.533 | 560,254 | +7,110 | 0.02% | 858,920 |
| 2020-02-14 | 2020-02-12 | 1.505 | 553,144 | +18,485 | 0.02% | 832,460 |
| 2020-02-13 | 2020-02-11 | 1.533 | 534,659 | +28,440 | 0.02% | 819,681 |
| 2020-02-11 | 2020-02-07 | 1.533 | 506,219 | -7,110 | 0.02% | 776,079 |
| 2020-02-06 | 2020-02-04 | 1.519 | 513,329 | -28,439 | 0.02% | 779,760 |
| 2020-02-05 | 2020-02-03 | 1.449 | 541,768 | +21,329 | 0.02% | 784,859 |
| 2020-02-03 | 2020-01-30 | 1.449 | 520,439 | +92,428 | 0.02% | 753,960 |
| 2020-01-30 | 2020-01-24 | 1.617 | 428,011 | +7,110 | 0.02% | 692,300 |
| 2020-01-23 | 2020-01-21 | 1.688 | 420,901 | +106,647 | 0.02% | 710,399 |
| 2020-01-22 | 2020-01-20 | 1.828 | 314,254 | -14,220 | 0.01% | 574,600 |
| 2020-01-21 | 2020-01-17 | 1.814 | 328,474 | +14,220 | 0.01% | 595,980 |
| 2020-01-20 | 2020-01-16 | 1.828 | 314,254 | -28,439 | 0.01% | 574,600 |
| 2020-01-17 | 2020-01-15 | 1.800 | 342,693 | +72,520 | 0.01% | 616,959 |
| 2020-01-16 | 2020-01-14 | 1.814 | 270,173 | +4,266 | 0.01% | 490,200 |
| 2020-01-15 | 2020-01-13 | 1.885 | 265,907 | +7,109 | 0.01% | 501,159 |
| 2020-01-14 | 2020-01-10 | 1.871 | 258,798 | -71,098 | 0.01% | 484,121 |
| 2020-01-13 | 2020-01-09 | 1.772 | 329,896 | -35,549 | 0.01% | 584,640 |
| 2020-01-10 | 2020-01-08 | 1.674 | 365,445 | +7,110 | 0.02% | 611,660 |
| 2020-01-09 | 2020-01-07 | 1.730 | 358,335 | -9,954 | 0.02% | 619,920 |
| 2020-01-08 | 2020-01-06 | 1.660 | 368,289 | +14,220 | 0.02% | 611,240 |
| 2020-01-07 | 2020-01-03 | 1.758 | 354,069 | -14,220 | 0.02% | 622,500 |
| 2020-01-06 | 2020-01-02 | 1.786 | 368,289 | -92,427 | 0.02% | 657,860 |
| 2020-01-03 | 2019-12-31 | 1.617 | 460,716 | +36,971 | 0.02% | 745,199 |
| 2020-01-02 | 2019-12-27 | 1.702 | 423,745 | -8,532 | 0.02% | 721,159 |
| 2019-12-30 | 2019-12-24 | 1.716 | 432,277 | -92,428 | 0.02% | 741,760 |
| 2019-12-27 | 2019-12-20 | 1.603 | 524,705 | +49,769 | 0.02% | 841,320 |
| 2019-12-23 | 2019-12-19 | 1.575 | 474,936 | +7,110 | 0.02% | 748,160 |
| 2019-12-20 | 2019-12-18 | 1.589 | 467,826 | +76,786 | 0.02% | 743,540 |
| 2019-12-19 | 2019-12-17 | 1.575 | 391,040 | +5,688 | 0.02% | 616,000 |
| 2019-12-18 | 2019-12-16 | 1.589 | 385,352 | -35,549 | 0.02% | 612,459 |
| 2019-12-16 | 2019-12-12 | 1.491 | 420,901 | -63,989 | 0.02% | 627,519 |
| 2019-12-10 | 2019-12-06 | 1.449 | 484,890 | -7,110 | 0.02% | 702,460 |
| 2019-12-06 | 2019-12-04 | 1.392 | 492,000 | +32,705 | 0.02% | 685,080 |
| 2019-12-03 | 2019-11-29 | 1.435 | 459,295 | +7,110 | 0.02% | 658,921 |
| 2019-11-28 | 2019-11-26 | 1.491 | 452,185 | +7,110 | 0.02% | 674,160 |
| 2019-11-27 | 2019-11-25 | 1.435 | 445,075 | +35,549 | 0.02% | 638,520 |
| 2019-11-26 | 2019-11-22 | 1.463 | 409,526 | -65,410 | 0.02% | 599,040 |
| 2019-11-25 | 2019-11-21 | 1.491 | 474,936 | -35,549 | 0.02% | 708,080 |
| 2019-11-21 | 2019-11-19 | 1.421 | 510,485 | +21,329 | 0.02% | 725,180 |
| 2019-11-19 | 2019-11-15 | 1.407 | 489,156 | +35,549 | 0.02% | 688,000 |
| 2019-11-14 | 2019-11-12 | 1.463 | 453,607 | -34,127 | 0.02% | 663,521 |
| 2019-11-13 | 2019-11-11 | 1.435 | 487,734 | +34,127 | 0.02% | 699,720 |
| 2019-11-12 | 2019-11-08 | 1.491 | 453,607 | +7,110 | 0.02% | 676,281 |
| 2019-11-07 | 2019-11-05 | 1.505 | 446,497 | +1,422 | 0.02% | 671,960 |
| 2019-11-06 | 2019-11-04 | 1.519 | 445,075 | -49,769 | 0.02% | 676,080 |
| 2019-11-04 | 2019-10-31 | 1.435 | 494,844 | +2,844 | 0.02% | 709,921 |
| 2019-11-01 | 2019-10-30 | 1.421 | 492,000 | -45,503 | 0.02% | 698,920 |
| 2019-10-31 | 2019-10-29 | 1.407 | 537,503 | +14,220 | 0.02% | 756,001 |
| 2019-10-30 | 2019-10-28 | 1.435 | 523,283 | +35,549 | 0.02% | 750,720 |
| 2019-10-28 | 2019-10-24 | 1.435 | 487,734 | -7,110 | 0.02% | 699,720 |
| 2019-10-25 | 2019-10-23 | 1.421 | 494,844 | -2,844 | 0.02% | 702,961 |
| 2019-10-24 | 2019-10-22 | 1.449 | 497,688 | +71,099 | 0.02% | 721,001 |
| 2019-10-22 | 2019-10-18 | 1.392 | 426,589 | +21,329 | 0.02% | 594,000 |
| 2019-10-21 | 2019-10-17 | 1.449 | 405,260 | -2,844 | 0.02% | 587,100 |
| 2019-10-16 | 2019-10-14 | 1.477 | 408,104 | +28,439 | 0.02% | 602,700 |
| 2019-10-11 | 2019-10-09 | 1.463 | 379,665 | +35,550 | 0.02% | 555,361 |
| 2019-10-02 | 2019-09-27 | 1.589 | 344,115 | -7,110 | 0.01% | 546,919 |
| 2019-09-27 | 2019-09-25 | 1.589 | 351,225 | -14,220 | 0.02% | 558,220 |
| 2019-09-26 | 2019-09-24 | 1.660 | 365,445 | +14,220 | 0.02% | 606,520 |
| 2019-09-25 | 2019-09-23 | 1.674 | 351,225 | -28,440 | 0.02% | 587,860 |
| 2019-09-24 | 2019-09-20 | 1.617 | 379,665 | +11,376 | 0.02% | 614,101 |
| 2019-09-23 | 2019-09-19 | 1.674 | 368,289 | +7,110 | 0.02% | 616,420 |
| 2019-09-20 | 2019-09-18 | 1.660 | 361,179 | -11,376 | 0.02% | 599,440 |
| 2019-09-19 | 2019-09-17 | 1.491 | 372,555 | +25,596 | 0.02% | 555,440 |
| 2019-09-17 | 2019-09-13 | 1.603 | 346,959 | -157,838 | 0.01% | 556,319 |
| 2019-09-16 | 2019-09-12 | 1.463 | 504,797 | -14,220 | 0.02% | 738,399 |
| 2019-09-12 | 2019-09-10 | 1.392 | 519,017 | +71,098 | 0.02% | 722,700 |
| 2019-09-11 | 2019-09-09 | 1.407 | 447,919 | +17,064 | 0.02% | 630,000 |
| 2019-09-10 | 2019-09-06 | 1.463 | 430,855 | -54,035 | 0.02% | 630,240 |
| 2019-09-09 | 2019-09-05 | 1.449 | 484,890 | -63,988 | 0.02% | 702,460 |
| 2019-09-03 | 2019-08-30 | 1.421 | 548,878 | +9,953 | 0.02% | 779,720 |
| 2019-08-28 | 2019-08-26 | 1.392 | 538,925 | +142,197 | 0.02% | 750,421 |
| 2019-08-23 | 2019-08-21 | 1.449 | 396,728 | +83,896 | 0.02% | 574,740 |
| 2019-08-21 | 2019-08-19 | 1.463 | 312,832 | -35,549 | 0.01% | 457,600 |
| 2019-08-19 | 2019-08-15 | 1.336 | 348,381 | +7,110 | 0.01% | 465,500 |
| 2019-08-13 | 2019-08-09 | 1.350 | 341,271 | +35,549 | 0.01% | 460,799 |
| 2019-08-08 | 2019-08-06 | 1.336 | 305,722 | +27,017 | 0.01% | 408,500 |
| 2019-08-07 | 2019-08-05 | 1.364 | 278,705 | +31,283 | 0.01% | 380,240 |
| 2019-08-06 | 2019-08-02 | 1.505 | 247,422 | +11,376 | 0.01% | 372,360 |
| 2019-08-05 | 2019-08-01 | 1.561 | 236,046 | +35,549 | 0.01% | 368,520 |
| 2019-08-02 | 2019-07-31 | 1.561 | 200,497 | +35,549 | 0.01% | 313,020 |
| 2019-07-29 | 2019-07-25 | 1.646 | 164,948 | -49,769 | 0.01% | 271,440 |
| 2019-07-25 | 2019-07-23 | 1.547 | 214,717 | -56,878 | 0.01% | 332,201 |
| 2019-07-23 | 2019-07-19 | 1.547 | 271,595 | +21,329 | 0.01% | 420,200 |
| 2019-07-22 | 2019-07-18 | 1.547 | 250,266 | +7,110 | 0.01% | 387,200 |
| 2019-07-18 | 2019-07-16 | 1.575 | 243,156 | -4,266 | 0.01% | 383,040 |
| 2019-07-12 | 2019-07-10 | 1.589 | 247,422 | +8,532 | 0.01% | 393,240 |
| 2019-07-11 | 2019-07-09 | 1.575 | 238,890 | -4,266 | 0.01% | 376,320 |
| 2019-07-09 | 2019-07-05 | 1.646 | 243,156 | -71,098 | 0.01% | 400,140 |
| 2019-07-05 | 2019-07-03 | 1.617 | 314,254 | -4,266 | 0.01% | 508,300 |
| 2019-07-04 | 2019-07-02 | 1.660 | 318,520 | -49,769 | 0.01% | 528,640 |
| 2019-07-03 | 2019-06-28 | 1.575 | 368,289 | +71,098 | 0.02% | 580,160 |
| 2019-07-02 | 2019-06-27 | 1.589 | 297,191 | +69,677 | 0.01% | 472,341 |
| 2019-06-27 | 2019-06-25 | 1.575 | 227,514 | +191,965 | 0.01% | 358,400 |
| 2019-06-25 | 2019-06-21 | 1.603 | 35,549 | +14,220 | 0.00% | 57,000 |
| 2019-06-21 | 2019-06-19 | 1.617 | 21,329 | -99,538 | 0.00% | 34,499 |
| 2019-06-17 | 2019-06-13 | 1.561 | 120,867 | +14,220 | 0.01% | 188,700 |
| 2019-06-06 | 2019-06-04 | 1.547 | 106,647 | +71,098 | 0.00% | 164,999 |
| 2019-06-05 | 2019-06-03 | 1.561 | 35,549 | -9,954 | 0.00% | 55,500 |
| 2019-06-04 | 2019-05-31 | 1.575 | 45,503 | +9,954 | 0.00% | 71,680 |
| 2019-05-27 | 2019-05-23 | 1.617 | 35,549 | -591,537 | 0.00% | 57,500 |
| 2019-05-21 | 2019-05-17 | 1.646 | 627,086 | -9,954 | 0.03% | 1,031,939 |
| 2019-05-14 | 2019-05-09 | 1.660 | 637,040 | -2,844 | 0.03% | 1,057,280 |
| 2019-05-10 | 2019-05-08 | 1.730 | 639,884 | -108,069 | 0.03% | 1,107,000 |
| 2019-05-09 | 2019-05-07 | 1.786 | 747,953 | -9,954 | 0.03% | 1,336,039 |
| 2019-05-08 | 2019-05-06 | 1.772 | 757,907 | +49,769 | 0.03% | 1,343,160 |
| 2019-05-06 | 2019-05-02 | 1.857 | 708,138 | -2,844 | 0.03% | 1,314,719 |
| 2019-05-03 | 2019-04-30 | 1.857 | 710,982 | -7,110 | 0.03% | 1,320,000 |
| 2019-04-30 | 2019-04-26 | 1.828 | 718,092 | +7,110 | 0.03% | 1,313,000 |
| 2019-04-29 | 2019-04-25 | 1.772 | 710,982 | -12,798 | 0.03% | 1,260,000 |
| 2019-04-25 | 2019-04-23 | 1.828 | 723,780 | -17,063 | 0.03% | 1,323,400 |
| 2019-04-24 | 2019-04-18 | 1.843 | 740,843 | +38,393 | 0.03% | 1,365,019 |
| 2019-04-23 | 2019-04-17 | 1.885 | 702,450 | +56,878 | 0.03% | 1,323,919 |
| 2019-04-17 | 2019-04-15 | 1.857 | 645,572 | +19,908 | 0.03% | 1,198,560 |
| 2019-04-16 | 2019-04-12 | 1.899 | 625,664 | +17,063 | 0.03% | 1,187,999 |
| 2019-04-15 | 2019-04-11 | 1.899 | 608,601 | +61,145 | 0.03% | 1,155,600 |
| 2019-04-12 | 2019-04-10 | 1.983 | 547,456 | +9,953 | 0.02% | 1,085,699 |
| 2019-04-11 | 2019-04-09 | 2.068 | 537,503 | +82,474 | 0.02% | 1,111,321 |
| 2019-04-10 | 2019-04-08 | 2.053 | 455,029 | +21,330 | 0.02% | 934,401 |
| 2019-04-09 | 2019-04-04 | 2.124 | 433,699 | -35,549 | 0.02% | 921,100 |
| 2019-04-08 | 2019-04-03 | 2.068 | 469,248 | -2,844 | 0.02% | 970,199 |
| 2019-04-04 | 2019-04-02 | 2.068 | 472,092 | -45,503 | 0.02% | 976,080 |
| 2019-04-03 | 2019-04-01 | 2.025 | 517,595 | -98,116 | 0.02% | 1,048,320 |
| 2019-04-02 | 2019-03-29 | 1.814 | 615,711 | -18,485 | 0.03% | 1,117,141 |
| 2019-04-01 | 2019-03-28 | 1.857 | 634,196 | -14,220 | 0.03% | 1,177,440 |
| 2019-03-27 | 2019-03-25 | 1.786 | 648,416 | -14,219 | 0.03% | 1,158,240 |
| 2019-03-26 | 2019-03-22 | 1.828 | 662,635 | +31,283 | 0.03% | 1,211,599 |
| 2019-03-25 | 2019-03-21 | 1.814 | 631,352 | +14,219 | 0.03% | 1,145,520 |
| 2019-03-22 | 2019-03-20 | 1.843 | 617,133 | -58,300 | 0.03% | 1,137,081 |
| 2019-03-21 | 2019-03-19 | 1.843 | 675,433 | +71,098 | 0.03% | 1,244,500 |
| 2019-03-20 | 2019-03-18 | 1.857 | 604,335 | -86,740 | 0.03% | 1,122,000 |
| 2019-03-19 | 2019-03-15 | 1.857 | 691,075 | +61,145 | 0.03% | 1,283,041 |
| 2019-03-18 | 2019-03-14 | 1.814 | 629,930 | +123,711 | 0.03% | 1,142,940 |
| 2019-03-15 | 2019-03-13 | 2.011 | 506,219 | -39,815 | 0.02% | 1,018,159 |
| 2019-03-13 | 2019-03-11 | 2.039 | 546,034 | +92,427 | 0.02% | 1,113,599 |
| 2019-03-12 | 2019-03-08 | 2.011 | 453,607 | +4,266 | 0.02% | 912,341 |
| 2019-03-11 | 2019-03-07 | 2.068 | 449,341 | +28,440 | 0.02% | 929,040 |
| 2019-03-08 | 2019-03-06 | 2.152 | 420,901 | +110,913 | 0.02% | 905,759 |
| 2019-03-07 | 2019-03-05 | 2.208 | 309,988 | -118,023 | 0.01% | 684,519 |
| 2019-03-06 | 2019-03-04 | 1.969 | 428,011 | +38,393 | 0.02% | 842,799 |
| 2019-03-05 | 2019-03-01 | 1.997 | 389,618 | +14,219 | 0.02% | 778,159 |
| 2019-03-04 | 2019-02-28 | 2.039 | 375,399 | +25,596 | 0.02% | 765,601 |
| 2019-03-01 | 2019-02-27 | 1.955 | 349,803 | -4,266 | 0.01% | 683,880 |
| 2019-02-28 | 2019-02-26 | 2.124 | 354,069 | +17,063 | 0.02% | 751,980 |
| 2019-02-27 | 2019-02-25 | 2.166 | 337,006 | +96,694 | 0.01% | 729,961 |
| 2019-02-26 | 2019-02-22 | 2.194 | 240,312 | -82,474 | 0.01% | 527,280 |
| 2019-02-25 | 2019-02-21 | 1.941 | 322,786 | +11,376 | 0.01% | 626,520 |
| 2019-02-22 | 2019-02-20 | 1.927 | 311,410 | +103,803 | 0.01% | 600,060 |
| 2019-02-21 | 2019-02-19 | 1.955 | 207,607 | -17,063 | 0.01% | 405,880 |
| 2019-02-20 | 2019-02-18 | 1.983 | 224,670 | -4,266 | 0.01% | 445,559 |
| 2019-02-19 | 2019-02-15 | 1.927 | 228,936 | +18,485 | 0.01% | 441,139 |
| 2019-02-18 | 2019-02-14 | 1.885 | 210,451 | +52,613 | 0.01% | 396,640 |
| 2019-02-15 | 2019-02-13 | 1.913 | 157,838 | -179,168 | 0.01% | 301,920 |
| 2019-02-14 | 2019-02-12 | 1.561 | 337,006 | +125,133 | 0.01% | 526,141 |
| 2019-02-13 | 2019-02-11 | 1.603 | 211,873 | +5,688 | 0.01% | 339,720 |
| 2019-02-12 | 2019-02-08 | 1.617 | 206,185 | -22,751 | 0.01% | 333,500 |
| 2019-02-11 | 2019-02-04 | 1.547 | 228,936 | +25,595 | 0.01% | 354,200 |
| 2019-02-08 | 2019-01-31 | 1.449 | 203,341 | +14,220 | 0.01% | 294,580 |
| 2019-02-01 | 2019-01-30 | 1.449 | 189,121 | +78,208 | 0.01% | 273,980 |
| 2019-01-31 | 2019-01-29 | 1.449 | 110,913 | +36,971 | 0.00% | 160,680 |
| 2019-01-30 | 2019-01-28 | 1.660 | 73,942 | -22,752 | 0.00% | 122,720 |
| 2019-01-29 | 2019-01-25 | 1.561 | 96,694 | -55,456 | 0.00% | 150,961 |
| 2019-01-25 | 2019-01-23 | 1.280 | 152,150 | -21,330 | 0.01% | 194,740 |
| 2019-01-21 | 2019-01-17 | 1.294 | 173,480 | -63,988 | 0.01% | 224,480 |
| 2019-01-17 | 2019-01-15 | 1.252 | 237,468 | +56,879 | 0.01% | 297,260 |
| 2019-01-16 | 2019-01-14 | 1.266 | 180,589 | +28,439 | 0.01% | 228,599 |
| 2019-01-10 | 2019-01-08 | 1.238 | 152,150 | +7,110 | 0.01% | 188,320 |
| 2019-01-08 | 2019-01-04 | 1.252 | 145,040 | +9,953 | 0.01% | 181,560 |
| 2019-01-07 | 2019-01-03 | 1.252 | 135,087 | +14,220 | 0.01% | 169,100 |
| 2019-01-04 | 2019-01-02 | 1.322 | 120,867 | +7,110 | 0.01% | 159,800 |
| 2019-01-02 | 2018-12-27 | 1.350 | 113,757 | +21,329 | 0.00% | 153,600 |
| 2018-12-28 | 2018-12-24 | 1.392 | 92,428 | -7,110 | 0.00% | 128,700 |
| 2018-12-21 | 2018-12-19 | 1.533 | 99,538 | +35,550 | 0.00% | 152,601 |
| 2018-12-13 | 2018-12-11 | 1.674 | 63,988 | +35,549 | 0.00% | 107,099 |
| 2018-12-12 | 2018-12-10 | 1.744 | 28,439 | -35,549 | 0.00% | 49,599 |
| 2018-12-10 | 2018-12-06 | 1.660 | 63,988 | -18,486 | 0.00% | 106,199 |
| 2018-12-05 | 2018-12-03 | 1.702 | 82,474 | +54,035 | 0.00% | 140,360 |
| 2018-12-03 | 2018-11-29 | 1.674 | 28,439 | -15,642 | 0.00% | 47,600 |
| 2018-11-21 | 2018-11-19 | 1.674 | 44,081 | +22,752 | 0.00% | 73,780 |
| 2018-10-25 | 2018-10-23 | 1.617 | 21,329 | -173,480 | 0.00% | 34,499 |
| 2018-10-24 | 2018-10-22 | 1.688 | 194,809 | +28,439 | 0.01% | 328,800 |
| 2018-10-23 | 2018-10-19 | 1.674 | 166,370 | -11,376 | 0.01% | 278,460 |
| 2018-10-16 | 2018-10-12 | 1.575 | 177,746 | +35,550 | 0.01% | 280,001 |
| 2018-10-15 | 2018-10-11 | 1.575 | 142,196 | +28,439 | 0.01% | 223,999 |
| 2018-10-08 | 2018-10-04 | 1.674 | 113,757 | +4,266 | 0.01% | 190,400 |
| 2018-09-26 | 2018-09-21 | 1.828 | 109,491 | +2,844 | 0.00% | 200,200 |
| 2018-09-20 | 2018-09-18 | 1.744 | 106,647 | +2,844 | 0.00% | 185,999 |
| 2018-09-19 | 2018-09-17 | 1.674 | 103,803 | -14,220 | 0.00% | 173,739 |
| 2018-09-18 | 2018-09-14 | 1.702 | 118,023 | -18,486 | 0.01% | 200,860 |
| 2018-09-17 | 2018-09-13 | 1.589 | 136,509 | +34,128 | 0.01% | 216,961 |
| 2018-09-14 | 2018-09-12 | 1.603 | 102,381 | -14,220 | 0.00% | 164,159 |
| 2018-09-13 | 2018-09-11 | 1.646 | 116,601 | -21,330 | 0.01% | 191,880 |
| 2018-09-10 | 2018-09-06 | 1.646 | 137,931 | +32,706 | 0.01% | 226,981 |
| 2018-09-05 | 2018-09-03 | 1.758 | 105,225 | -2,844 | 0.00% | 184,999 |
| 2018-09-03 | 2018-08-30 | 1.800 | 108,069 | +7,110 | 0.00% | 194,559 |
| 2018-08-31 | 2018-08-29 | 1.828 | 100,959 | -7,110 | 0.00% | 184,599 |
| 2018-08-28 | 2018-08-24 | 1.730 | 108,069 | -14,220 | 0.00% | 186,959 |
| 2018-08-24 | 2018-08-22 | 1.772 | 122,289 | -8,532 | 0.01% | 216,720 |
| 2018-08-23 | 2018-08-21 | 1.772 | 130,821 | +1,422 | 0.01% | 231,840 |
| 2018-08-20 | 2018-08-16 | 1.617 | 129,399 | -7,110 | 0.01% | 209,300 |
| 2018-08-17 | 2018-08-15 | 1.674 | 136,509 | +35,550 | 0.01% | 228,481 |
| 2018-08-16 | 2018-08-14 | 1.716 | 100,959 | -203,341 | 0.00% | 173,239 |
| 2018-08-15 | 2018-08-13 | 1.744 | 304,300 | -2,844 | 0.01% | 530,719 |
| 2018-08-14 | 2018-08-10 | 1.800 | 307,144 | +8,531 | 0.01% | 552,959 |
| 2018-08-10 | 2018-08-08 | 1.744 | 298,613 | -1,421 | 0.01% | 520,801 |
| 2018-08-09 | 2018-08-07 | 1.786 | 300,034 | +15,641 | 0.01% | 535,939 |
| 2018-08-08 | 2018-08-06 | 1.843 | 284,393 | -35,549 | 0.01% | 524,000 |
| 2018-08-06 | 2018-08-02 | 1.913 | 319,942 | +217,561 | 0.01% | 612,000 |
| 2018-08-03 | 2018-08-01 | 1.983 | 102,381 | -48,347 | 0.00% | 203,039 |
| 2018-08-02 | 2018-07-31 | 1.688 | 150,728 | +7,110 | 0.01% | 254,400 |
| 2018-07-26 | 2018-07-24 | 1.744 | 143,618 | +2,844 | 0.01% | 250,479 |
| 2018-07-25 | 2018-07-23 | 1.688 | 140,774 | +39,815 | 0.01% | 237,599 |
| 2018-07-24 | 2018-07-20 | 1.716 | 100,959 | -123,711 | 0.00% | 173,239 |
| 2018-07-23 | 2018-07-19 | 1.843 | 224,670 | -8,532 | 0.01% | 413,959 |
| 2018-07-19 | 2018-07-17 | 1.969 | 233,202 | +14,219 | 0.01% | 459,200 |
| 2018-07-12 | 2018-07-10 | 1.997 | 218,983 | -19,907 | 0.01% | 437,361 |
| 2018-07-11 | 2018-07-09 | 2.025 | 238,890 | -14,220 | 0.01% | 483,840 |
| 2018-07-10 | 2018-07-06 | 1.955 | 253,110 | +11,376 | 0.01% | 494,841 |
| 2018-07-09 | 2018-07-05 | 1.983 | 241,734 | +12,798 | 0.01% | 479,400 |
| 2018-07-06 | 2018-07-04 | 2.025 | 228,936 | +8,532 | 0.01% | 463,679 |
| 2018-07-05 | 2018-07-03 | 2.110 | 220,404 | +5,687 | 0.01% | 464,999 |
| 2018-07-04 | 2018-06-29 | 2.110 | 214,717 | -17,063 | 0.01% | 453,001 |
| 2018-07-03 | 2018-06-28 | 1.983 | 231,780 | -4,266 | 0.01% | 459,660 |
| 2018-06-29 | 2018-06-27 | 2.096 | 236,046 | +105,225 | 0.01% | 494,680 |
| 2018-06-28 | 2018-06-26 | 2.208 | 130,821 | -1,422 | 0.01% | 288,881 |
| 2018-06-27 | 2018-06-25 | 2.279 | 132,243 | +5,688 | 0.01% | 301,321 |
| 2018-06-26 | 2018-06-22 | 2.321 | 126,555 | -15,641 | 0.01% | 293,700 |
| 2018-06-25 | 2018-06-21 | 2.222 | 142,196 | +7,109 | 0.01% | 315,999 |
| 2018-06-22 | 2018-06-20 | 2.307 | 135,087 | -7,109 | 0.01% | 311,601 |
| 2018-06-21 | 2018-06-19 | 2.208 | 142,196 | +35,549 | 0.01% | 313,999 |
| 2018-06-20 | 2018-06-15 | 2.363 | 106,647 | +21,329 | 0.00% | 251,999 |
| 2018-06-19 | 2018-06-14 | 2.490 | 85,318 | +7,110 | 0.00% | 212,400 |
| 2018-06-15 | 2018-06-13 | 2.616 | 78,208 | -1,422 | 0.00% | 204,600 |
| 2018-06-13 | 2018-06-11 | 2.672 | 79,630 | -5,688 | 0.00% | 212,800 |
| 2018-06-11 | 2018-06-07 | 2.658 | 85,318 | +4,266 | 0.00% | 226,800 |
| 2018-06-08 | 2018-06-06 | 2.743 | 81,052 | -29,861 | 0.00% | 222,300 |
| 2018-06-07 | 2018-06-05 | 2.672 | 110,913 | -78,208 | 0.00% | 296,399 |
| 2018-06-06 | 2018-06-04 | 2.377 | 189,121 | -19,908 | 0.01% | 449,539 |
| 2018-06-05 | 2018-06-01 | 2.279 | 209,029 | +21,330 | 0.01% | 476,281 |
| 2018-06-04 | 2018-05-31 | 2.307 | 187,699 | +9,953 | 0.01% | 432,959 |
| 2018-06-01 | 2018-05-30 | 2.279 | 177,746 | +7,110 | 0.01% | 405,001 |
| 2018-05-31 | 2018-05-29 | 2.335 | 170,636 | -4,266 | 0.01% | 398,401 |
| 2018-05-30 | 2018-05-28 | 2.293 | 174,902 | +42,659 | 0.01% | 400,981 |
| 2018-05-28 | 2018-05-24 | 2.419 | 132,243 | +110,914 | 0.01% | 319,921 |
| 2018-05-25 | 2018-05-23 | 2.616 | 21,329 | -2,201,201 | 0.00% | 55,799 |
| 2018-05-24 | 2018-05-21 | 2.658 | 2,222,530 | -49,769 | 0.10% | 5,908,139 |
| 2018-05-23 | 2018-05-18 | 2.560 | 2,272,299 | +14,219 | 0.10% | 5,816,720 |
| 2018-05-21 | 2018-05-17 | 2.574 | 2,258,080 | +45,503 | 0.10% | 5,812,081 |
| 2018-05-09 | 2018-05-07 | 2.588 | 2,212,577 | +7,110 | 0.10% | 5,726,081 |
| 2018-05-07 | 2018-05-03 | 2.672 | 2,205,467 | +4,266 | 0.10% | 5,893,800 |
| 2018-05-04 | 2018-05-02 | 2.658 | 2,201,201 | +2,844 | 0.10% | 5,851,440 |
| 2018-05-03 | 2018-04-30 | 2.532 | 2,198,357 | +4,266 | 0.10% | 5,565,600 |
| 2018-05-02 | 2018-04-27 | 2.574 | 2,194,091 | +71,098 | 0.10% | 5,647,380 |
| 2018-04-30 | 2018-04-26 | 2.546 | 2,122,993 | +83,896 | 0.10% | 5,404,660 |
| 2018-04-25 | 2018-04-23 | 2.729 | 2,039,097 | -7,110 | 0.09% | 5,563,920 |
| 2018-04-24 | 2018-04-20 | 2.743 | 2,046,207 | -7,110 | 0.09% | 5,612,100 |
| 2018-04-23 | 2018-04-19 | 2.911 | 2,053,317 | -7,109 | 0.09% | 5,978,161 |
| 2018-04-20 | 2018-04-18 | 2.757 | 2,060,426 | +7,109 | 0.09% | 5,680,079 |
| 2018-04-19 | 2018-04-17 | 2.757 | 2,053,317 | +9,954 | 0.09% | 5,660,481 |
| 2018-04-18 | 2018-04-16 | 2.771 | 2,043,363 | +11,376 | 0.09% | 5,661,780 |
| 2018-04-16 | 2018-04-12 | 2.813 | 2,031,987 | +4,266 | 0.09% | 5,715,999 |
| 2018-04-13 | 2018-04-11 | 2.869 | 2,027,721 | +36,971 | 0.09% | 5,818,079 |
| 2018-04-12 | 2018-04-10 | 2.954 | 1,990,750 | -51,191 | 0.09% | 5,879,999 |
| 2018-04-11 | 2018-04-09 | 2.813 | 2,041,941 | +11,376 | 0.09% | 5,744,000 |
| 2018-04-09 | 2018-04-04 | 2.771 | 2,030,565 | -4,266 | 0.09% | 5,626,319 |
| 2018-04-06 | 2018-04-03 | 2.700 | 2,034,831 | +32,705 | 0.09% | 5,495,040 |
| 2018-04-03 | 2018-03-28 | 2.757 | 2,002,126 | +35,549 | 0.09% | 5,519,360 |
| 2018-03-29 | 2018-03-27 | 2.954 | 1,966,577 | +92,428 | 0.09% | 5,808,601 |
| 2018-03-27 | 2018-03-23 | 3.179 | 1,874,149 | +8,532 | 0.08% | 5,957,360 |
| 2018-03-26 | 2018-03-22 | 3.207 | 1,865,617 | +123,711 | 0.08% | 5,982,719 |
| 2018-03-23 | 2018-03-21 | 3.305 | 1,741,906 | -19,908 | 0.08% | 5,757,499 |
| 2018-03-22 | 2018-03-20 | 3.376 | 1,761,814 | +2,844 | 0.08% | 5,947,200 |
| 2018-03-21 | 2018-03-19 | 3.347 | 1,758,970 | +15,642 | 0.08% | 5,888,120 |
| 2018-03-20 | 2018-03-16 | 3.432 | 1,743,328 | +312,832 | 0.08% | 5,982,879 |
| 2018-03-19 | 2018-03-15 | 3.432 | 1,430,496 | +4,266 | 0.06% | 4,909,279 |
| 2018-03-16 | 2018-03-14 | 3.488 | 1,426,230 | +14,219 | 0.06% | 4,974,879 |
| 2018-03-15 | 2018-03-13 | 3.573 | 1,412,011 | -58,300 | 0.06% | 5,044,441 |
| 2018-03-14 | 2018-03-12 | 3.727 | 1,470,311 | +4,266 | 0.07% | 5,480,199 |
| 2018-03-13 | 2018-03-09 | 3.741 | 1,466,045 | -56,879 | 0.07% | 5,484,919 |
| 2018-03-12 | 2018-03-08 | 3.530 | 1,522,924 | -1,422 | 0.07% | 5,376,420 |
| 2018-03-09 | 2018-03-07 | 3.432 | 1,524,346 | -9,954 | 0.07% | 5,231,360 |
| 2018-03-08 | 2018-03-06 | 3.530 | 1,534,300 | -4,266 | 0.07% | 5,416,581 |
| 2018-03-07 | 2018-03-05 | 3.390 | 1,538,566 | +22,752 | 0.07% | 5,215,242 |
| 2018-03-06 | 2018-03-02 | 3.502 | 1,515,814 | +28,439 | 0.07% | 5,308,680 |
| 2018-03-05 | 2018-03-01 | 3.643 | 1,487,375 | +11,376 | 0.07% | 5,418,281 |
| 2018-03-02 | 2018-02-28 | 3.671 | 1,475,999 | +27,017 | 0.07% | 5,418,360 |
| 2018-03-01 | 2018-02-27 | 3.629 | 1,448,982 | +28,440 | 0.07% | 5,258,041 |
| 2018-02-28 | 2018-02-26 | 3.755 | 1,420,542 | -9,954 | 0.06% | 5,334,658 |
| 2018-02-27 | 2018-02-23 | 3.333 | 1,430,496 | +12,797 | 0.06% | 4,768,439 |
| 2018-02-26 | 2018-02-22 | 3.390 | 1,417,699 | +4,266 | 0.06% | 4,805,542 |
| 2018-02-23 | 2018-02-21 | 3.474 | 1,413,433 | -12,797 | 0.06% | 4,910,361 |
| 2018-02-21 | 2018-02-15 | 3.390 | 1,426,230 | +35,549 | 0.06% | 4,834,459 |
| 2018-02-20 | 2018-02-13 | 3.333 | 1,390,681 | -15,642 | 0.06% | 4,635,719 |
| 2018-02-14 | 2018-02-12 | 3.221 | 1,406,323 | +4,266 | 0.06% | 4,529,621 |
| 2018-02-13 | 2018-02-09 | 3.094 | 1,402,057 | +24,173 | 0.06% | 4,338,400 |
| 2018-02-09 | 2018-02-07 | 3.151 | 1,377,884 | +118,024 | 0.06% | 4,341,121 |
| 2018-02-08 | 2018-02-06 | 3.221 | 1,259,860 | +42,658 | 0.06% | 4,057,878 |
| 2018-02-07 | 2018-02-05 | 3.643 | 1,217,202 | +2,844 | 0.05% | 4,434,082 |
| 2018-02-06 | 2018-02-02 | 3.755 | 1,214,358 | +2,844 | 0.05% | 4,560,361 |
| 2018-02-02 | 2018-01-31 | 3.741 | 1,211,514 | +41,237 | 0.05% | 4,532,641 |
| 2018-02-01 | 2018-01-30 | 3.798 | 1,170,277 | +5,688 | 0.05% | 4,444,201 |
| 2018-01-31 | 2018-01-29 | 3.783 | 1,164,589 | +55,457 | 0.05% | 4,406,220 |
| 2018-01-30 | 2018-01-26 | 4.037 | 1,109,132 | +22,751 | 0.05% | 4,477,199 |
| 2018-01-29 | 2018-01-25 | 4.023 | 1,086,381 | +4,266 | 0.05% | 4,370,081 |
| 2018-01-26 | 2018-01-24 | 4.093 | 1,082,115 | -42,659 | 0.05% | 4,429,020 |
| 2018-01-25 | 2018-01-23 | 4.135 | 1,124,774 | +8,532 | 0.05% | 4,651,081 |
| 2018-01-24 | 2018-01-22 | 4.121 | 1,116,242 | +100,959 | 0.05% | 4,600,100 |
| 2018-01-23 | 2018-01-19 | 4.163 | 1,015,283 | +14,220 | 0.05% | 4,226,882 |
| 2018-01-22 | 2018-01-18 | 4.121 | 1,001,063 | +233,202 | 0.05% | 4,125,440 |
| 2018-01-19 | 2018-01-17 | 4.374 | 767,861 | -7,110 | 0.03% | 3,358,801 |
| 2018-01-18 | 2018-01-16 | 4.374 | 774,971 | +22,752 | 0.03% | 3,389,902 |
| 2018-01-17 | 2018-01-15 | 4.627 | 752,219 | +18,485 | 0.03% | 3,480,819 |
| 2018-01-16 | 2018-01-12 | 4.965 | 733,734 | -21,329 | 0.03% | 3,642,962 |
| 2018-01-15 | 2018-01-11 | 4.937 | 755,063 | -14,220 | 0.03% | 3,727,619 |
| 2018-01-12 | 2018-01-10 | 4.852 | 769,283 | +28,440 | 0.03% | 3,732,901 |
| 2018-01-11 | 2018-01-09 | 4.852 | 740,843 | -35,550 | 0.03% | 3,594,898 |
| 2018-01-09 | 2018-01-05 | 4.782 | 776,393 | +28,440 | 0.03% | 3,712,802 |
| 2018-01-08 | 2018-01-04 | 4.810 | 747,953 | +18,485 | 0.03% | 3,597,839 |
| 2018-01-05 | 2018-01-03 | 4.895 | 729,468 | +78,208 | 0.03% | 3,570,481 |
| 2018-01-04 | 2018-01-02 | 4.796 | 651,260 | +1,422 | 0.03% | 3,123,561 |
| 2018-01-03 | 2017-12-29 | 4.754 | 649,838 | +17,064 | 0.03% | 3,089,321 |
| 2018-01-02 | 2017-12-28 | 4.838 | 632,774 | +11,376 | 0.03% | 3,061,599 |
| 2017-12-29 | 2017-12-27 | 4.824 | 621,398 | +25,595 | 0.03% | 2,997,818 |
| 2017-12-28 | 2017-12-22 | 4.627 | 595,803 | -7,110 | 0.03% | 2,757,020 |
| 2017-12-27 | 2017-12-21 | 4.585 | 602,913 | +35,549 | 0.03% | 2,764,480 |
| 2017-12-22 | 2017-12-20 | 4.473 | 567,364 | +29,861 | 0.03% | 2,537,641 |
| 2017-12-21 | 2017-12-19 | 4.656 | 537,503 | +28,440 | 0.02% | 2,502,362 |
| 2017-12-20 | 2017-12-18 | 4.515 | 509,063 | +85,318 | 0.02% | 2,298,359 |
| 2017-12-19 | 2017-12-15 | 4.867 | 423,745 | +21,329 | 0.02% | 2,062,158 |
| 2017-12-18 | 2017-12-14 | 5.021 | 402,416 | +246,000 | 0.02% | 2,020,620 |
| 2017-12-15 | 2017-12-13 | 5.218 | 156,416 | +49,769 | 0.01% | 816,200 |
| 2017-12-14 | 2017-12-12 | 5.331 | 106,647 | -2,844 | 0.00% | 568,498 |
| 2017-12-13 | 2017-12-11 | 5.387 | 109,491 | -38,393 | 0.00% | 589,819 |
| 2017-12-12 | 2017-12-08 | 5.387 | 147,884 | -25,596 | 0.01% | 796,638 |
| 2017-12-11 | 2017-12-07 | 5.176 | 173,480 | +45,503 | 0.01% | 897,922 |
| 2017-12-08 | 2017-12-06 | 5.204 | 127,977 | +102,382 | 0.01% | 666,001 |
| 2017-12-07 | 2017-12-05 | 5.570 | 25,595 | -1,422 | 0.00% | 142,558 |
| 2017-12-06 | 2017-12-04 | 5.696 | 27,017 | -221,827 | 0.00% | 153,898 |
| 2017-12-05 | 2017-12-01 | 5.274 | 248,844 | +142,197 | 0.01% | 1,312,501 |
| 2017-12-04 | 2017-11-30 | 5.021 | 106,647 | +5,688 | 0.00% | 535,498 |
| 2017-12-01 | 2017-11-29 | 5.148 | 100,959 | +18,485 | 0.00% | 519,718 |
| 2017-11-29 | 2017-11-27 | 5.134 | 82,474 | +56,879 | 0.00% | 423,400 |
| 2017-11-27 | 2017-11-23 | 5.387 | 25,595 | -2,844 | 0.00% | 137,878 |
| 2017-11-24 | 2017-11-22 | 5.499 | 28,439 | +7,110 | 0.00% | 156,398 |
| 2017-11-20 | 2017-11-16 | 5.274 | 21,329 | -147,885 | 0.00% | 112,498 |
| 2017-11-17 | 2017-11-15 | 4.923 | 169,214 | -8,532 | 0.01% | 833,001 |
| 2017-11-16 | 2017-11-14 | 5.035 | 177,746 | +108,070 | 0.01% | 895,002 |
| 2017-11-15 | 2017-11-13 | 5.387 | 69,676 | +2,844 | 0.00% | 375,339 |
| 2017-11-14 | 2017-11-10 | 5.415 | 66,832 | -28,440 | 0.00% | 361,898 |
| 2017-11-13 | 2017-11-09 | 5.415 | 95,272 | +27,018 | 0.00% | 515,902 |
| 2017-11-10 | 2017-11-08 | 5.106 | 68,254 | +24,173 | 0.00% | 348,479 |
| 2017-11-09 | 2017-11-07 | 5.204 | 44,081 | -136,508 | 0.00% | 229,401 |
| 2017-11-08 | 2017-11-06 | 4.459 | 180,589 | -28,440 | 0.01% | 805,178 |
| 2017-11-07 | 2017-11-03 | 4.318 | 209,029 | -12,797 | 0.01% | 902,581 |
| 2017-11-06 | 2017-11-02 | 4.234 | 221,826 | +17,063 | 0.01% | 939,118 |
| 2017-11-02 | 2017-10-31 | 4.248 | 204,763 | +7,110 | 0.01% | 869,761 |
| 2017-11-01 | 2017-10-30 | 4.374 | 197,653 | -5,688 | 0.01% | 864,580 |
| 2017-10-31 | 2017-10-27 | 4.318 | 203,341 | -24,173 | 0.01% | 878,020 |
| 2017-10-30 | 2017-10-26 | 4.627 | 227,514 | +2,844 | 0.01% | 1,052,799 |
| 2017-10-27 | 2017-10-25 | 4.726 | 224,670 | +39,815 | 0.01% | 1,061,758 |
| 2017-10-26 | 2017-10-24 | 4.670 | 184,855 | +7,109 | 0.01% | 863,198 |
| 2017-10-25 | 2017-10-23 | 4.838 | 177,746 | +14,220 | 0.01% | 860,002 |
| 2017-10-24 | 2017-10-20 | 4.824 | 163,526 | +14,220 | 0.01% | 788,900 |
| 2017-10-23 | 2017-10-19 | 4.712 | 149,306 | +19,907 | 0.01% | 703,499 |
| 2017-10-20 | 2017-10-18 | 5.077 | 129,399 | +63,989 | 0.01% | 657,021 |
| 2017-10-19 | 2017-10-17 | 5.190 | 65,410 | +42,659 | 0.00% | 339,478 |
| 2017-10-18 | 2017-10-16 | 5.148 | 22,751 | -22,752 | 0.00% | 117,118 |
| 2017-10-17 | 2017-10-13 | 5.063 | 45,503 | +24,174 | 0.00% | 230,401 |
| 2017-10-12 | 2017-10-10 | 4.543 | 21,329 | -59,723 | 0.00% | 96,898 |
| 2017-10-11 | 2017-10-09 | 4.670 | 81,052 | -123,711 | 0.00% | 378,480 |
| 2017-10-10 | 2017-10-06 | 3.615 | 204,763 | -8,532 | 0.01% | 740,160 |
| 2017-10-09 | 2017-10-04 | 3.601 | 213,295 | -7,109 | 0.01% | 768,001 |
| 2017-10-06 | 2017-10-03 | 3.671 | 220,404 | -36,972 | 0.01% | 809,098 |
| 2017-10-04 | 2017-09-29 | 3.685 | 257,376 | -79,630 | 0.01% | 948,442 |
| 2017-10-03 | 2017-09-28 | 3.643 | 337,006 | -14,219 | 0.02% | 1,227,662 |
| 2017-09-29 | 2017-09-27 | 3.446 | 351,225 | -14,220 | 0.02% | 1,210,299 |
| 2017-09-28 | 2017-09-26 | 3.376 | 365,445 | -28,439 | 0.02% | 1,233,600 |
| 2017-09-27 | 2017-09-25 | 3.291 | 393,884 | +7,110 | 0.02% | 1,296,360 |
| 2017-09-26 | 2017-09-22 | 3.390 | 386,774 | -7,110 | 0.02% | 1,311,039 |
| 2017-09-25 | 2017-09-21 | 3.376 | 393,884 | -78,208 | 0.02% | 1,329,599 |
| 2017-09-22 | 2017-09-20 | 3.263 | 472,092 | +149,306 | 0.02% | 1,540,479 |
| 2017-09-21 | 2017-09-19 | 3.347 | 322,786 | +12,798 | 0.01% | 1,080,520 |
| 2017-09-20 | 2017-09-18 | 3.516 | 309,988 | +14,219 | 0.01% | 1,089,999 |
| 2017-09-19 | 2017-09-15 | 3.544 | 295,769 | -5,687 | 0.01% | 1,048,321 |
| 2017-09-18 | 2017-09-14 | 3.558 | 301,456 | -28,440 | 0.01% | 1,072,718 |
| 2017-09-15 | 2017-09-13 | 3.657 | 329,896 | -220,404 | 0.02% | 1,206,401 |
| 2017-09-14 | 2017-09-12 | 3.263 | 550,300 | +2,844 | 0.03% | 1,795,679 |
| 2017-09-13 | 2017-09-11 | 3.263 | 547,456 | +9,953 | 0.03% | 1,786,399 |
| 2017-09-12 | 2017-09-08 | 3.207 | 537,503 | -4,265 | 0.03% | 1,723,681 |
| 2017-09-11 | 2017-09-07 | 3.249 | 541,768 | -11,376 | 0.03% | 1,760,219 |
| 2017-09-08 | 2017-09-06 | 3.333 | 553,144 | +7,110 | 0.03% | 1,843,859 |
| 2017-09-07 | 2017-09-05 | 3.376 | 546,034 | +7,109 | 0.03% | 1,843,199 |
| 2017-09-06 | 2017-09-04 | 3.347 | 538,925 | +7,110 | 0.03% | 1,804,042 |
| 2017-09-05 | 2017-09-01 | 3.404 | 531,815 | -8,531 | 0.03% | 1,810,161 |
| 2017-09-04 | 2017-08-31 | 3.333 | 540,346 | +7,109 | 0.03% | 1,801,198 |
| 2017-09-01 | 2017-08-30 | 3.362 | 533,237 | +2,844 | 0.03% | 1,792,501 |
| 2017-08-31 | 2017-08-29 | 3.404 | 530,393 | +24,174 | 0.03% | 1,805,321 |
| 2017-08-30 | 2017-08-28 | 3.376 | 506,219 | +24,173 | 0.02% | 1,708,799 |
| 2017-08-29 | 2017-08-25 | 3.460 | 482,046 | -15,642 | 0.02% | 1,667,880 |
| 2017-08-28 | 2017-08-24 | 3.404 | 497,688 | -14,219 | 0.02% | 1,694,002 |
| 2017-08-25 | 2017-08-22 | 3.390 | 511,907 | -7,110 | 0.02% | 1,735,199 |
| 2017-08-22 | 2017-08-18 | 3.376 | 519,017 | +49,769 | 0.03% | 1,752,000 |
| 2017-08-17 | 2017-08-15 | 3.502 | 469,248 | +9,953 | 0.02% | 1,643,399 |
| 2017-08-16 | 2017-08-14 | 3.474 | 459,295 | -34,127 | 0.02% | 1,595,622 |
| 2017-08-15 | 2017-08-11 | 3.404 | 493,422 | +2,844 | 0.02% | 1,679,481 |
| 2017-08-14 | 2017-08-10 | 3.516 | 490,578 | +35,549 | 0.02% | 1,725,001 |
| 2017-08-11 | 2017-08-09 | 3.558 | 455,029 | +49,769 | 0.02% | 1,619,201 |
| 2017-08-10 | 2017-08-08 | 3.671 | 405,260 | +1,422 | 0.02% | 1,487,700 |
| 2017-08-08 | 2017-08-04 | 3.587 | 403,838 | +7,110 | 0.02% | 1,448,400 |
| 2017-08-04 | 2017-08-02 | 3.643 | 396,728 | +21,329 | 0.02% | 1,445,220 |
| 2017-08-03 | 2017-08-01 | 3.671 | 375,399 | +14,220 | 0.02% | 1,378,081 |
| 2017-08-02 | 2017-07-31 | 3.685 | 361,179 | +156,416 | 0.02% | 1,330,960 |
| 2017-08-01 | 2017-07-28 | 3.643 | 204,763 | +22,752 | 0.01% | 745,920 |
| 2017-07-31 | 2017-07-27 | 3.713 | 182,011 | +59,722 | 0.01% | 675,838 |
| 2017-07-28 | 2017-07-26 | 3.769 | 122,289 | +28,439 | 0.01% | 460,960 |
| 2017-07-27 | 2017-07-25 | 3.826 | 93,850 | +21,330 | 0.00% | 359,041 |
| 2017-07-26 | 2017-07-24 | 3.980 | 72,520 | -2,844 | 0.00% | 288,659 |
| 2017-07-25 | 2017-07-21 | 3.994 | 75,364 | +14,220 | 0.00% | 301,040 |
| 2017-07-24 | 2017-07-20 | 3.966 | 61,144 | +25,595 | 0.00% | 242,518 |
| 2017-07-21 | 2017-07-19 | 4.107 | 35,549 | +7,110 | 0.00% | 146,000 |
| 2017-07-20 | 2017-07-18 | 3.798 | 28,439 | -7,110 | 0.00% | 107,999 |
| 2017-07-19 | 2017-07-17 | 3.798 | 35,549 | +7,110 | 0.00% | 135,000 |
| 2017-07-18 | 2017-07-14 | 3.812 | 28,439 | -2,844 | 0.00% | 108,399 |
| 2017-07-14 | 2017-07-12 | 3.840 | 31,283 | -4,266 | 0.00% | 120,119 |
| 2017-07-13 | 2017-07-11 | 3.783 | 35,549 | -4,266 | 0.00% | 134,500 |
| 2017-07-11 | 2017-07-07 | 3.812 | 39,815 | +7,110 | 0.00% | 151,760 |
| 2017-07-10 | 2017-07-06 | 3.826 | 32,705 | -11,376 | 0.00% | 125,119 |
| 2017-07-07 | 2017-07-05 | 3.812 | 44,081 | -7,110 | 0.00% | 168,020 |
| 2017-07-06 | 2017-07-04 | 3.741 | 51,191 | +11,376 | 0.00% | 191,521 |
| 2017-07-04 | 2017-06-30 | 3.798 | 39,815 | +7,110 | 0.00% | 151,200 |
| 2017-06-28 | 2017-06-26 | 3.980 | 32,705 | -14,220 | 0.00% | 130,179 |
| 2017-06-27 | 2017-06-23 | 3.938 | 46,925 | +7,110 | 0.00% | 184,801 |
| 2017-06-26 | 2017-06-22 | 4.023 | 39,815 | +11,376 | 0.00% | 160,160 |
| 2017-06-23 | 2017-06-21 | 4.023 | 28,439 | -35,549 | 0.00% | 114,399 |
| 2017-06-22 | 2017-06-20 | 3.952 | 63,988 | +35,549 | 0.00% | 252,898 |
| 2017-06-20 | 2017-06-16 | 3.798 | 28,439 | -56,879 | 0.00% | 107,999 |
| 2017-06-19 | 2017-06-15 | 3.727 | 85,318 | +14,220 | 0.00% | 318,000 |
| 2017-06-16 | 2017-06-14 | 3.769 | 71,098 | +7,110 | 0.00% | 267,999 |
| 2017-06-15 | 2017-06-13 | 3.671 | 63,988 | +42,659 | 0.00% | 234,899 |
| 2017-06-14 | 2017-06-12 | 3.671 | 21,329 | -21,330 | 0.00% | 78,299 |
| 2017-06-13 | 2017-06-09 | 3.784 | 42,659 | +21,412 | 0.00% | 161,421 |
| 2017-06-12 | 2017-06-08 | 3.798 | 21,247 | -42,495 | 0.00% | 80,698 |
| 2017-06-08 | 2017-06-06 | 3.812 | 63,742 | -36,829 | 0.00% | 242,999 |
| 2017-06-06 | 2017-06-02 | 3.699 | 100,571 | +14,165 | 0.00% | 372,039 |
| 2017-06-05 | 2017-06-01 | 3.770 | 86,406 | +7,082 | 0.00% | 325,739 |
| 2017-06-02 | 2017-05-31 | 3.742 | 79,324 | +42,495 | 0.00% | 296,801 |
| 2017-06-01 | 2017-05-29 | 3.826 | 36,829 | -14,165 | 0.00% | 140,920 |
| 2017-05-31 | 2017-05-26 | 3.798 | 50,994 | +15,582 | 0.00% | 193,681 |
| 2017-05-29 | 2017-05-25 | 3.629 | 35,412 | +14,165 | 0.00% | 128,499 |
| 2017-05-25 | 2017-05-23 | 3.685 | 21,247 | -131,734 | 0.00% | 78,303 |
| 2017-05-24 | 2017-05-22 | 3.785 | 152,981 | -12,875 | 0.01% | 579,029 |
| 2017-05-23 | 2017-05-19 | 3.742 | 165,856 | -8,433 | 0.01% | 620,681 |
| 2017-05-22 | 2017-05-18 | 3.742 | 174,289 | +89,956 | 0.01% | 652,240 |
| 2017-05-19 | 2017-05-17 | 3.842 | 84,333 | +63,250 | 0.00% | 323,998 |
| 2017-05-16 | 2017-05-12 | 3.771 | 21,083 | -893,935 | 0.00% | 79,499 |
| 2017-05-15 | 2017-05-11 | 3.742 | 915,018 | -28,111 | 0.04% | 3,424,261 |
| 2017-05-10 | 2017-05-08 | 3.685 | 943,129 | -14,055 | 0.05% | 3,475,781 |
| 2017-05-09 | 2017-05-05 | 3.714 | 957,184 | -14,056 | 0.05% | 3,554,818 |
| 2017-05-08 | 2017-05-04 | 3.600 | 971,240 | -113,850 | 0.05% | 3,496,460 |
| 2017-05-05 | 2017-05-02 | 3.685 | 1,085,090 | +175,695 | 0.05% | 3,998,960 |
| 2017-05-04 | 2017-04-28 | 3.757 | 909,395 | +30,922 | 0.04% | 3,416,158 |
| 2017-05-02 | 2017-04-27 | 3.628 | 878,473 | +35,139 | 0.04% | 3,187,499 |
| 2017-04-26 | 2017-04-24 | 3.472 | 843,334 | +11,244 | 0.04% | 2,927,999 |
| 2017-04-25 | 2017-04-21 | 3.486 | 832,090 | +14,056 | 0.04% | 2,900,801 |
| 2017-04-24 | 2017-04-20 | 3.515 | 818,034 | +8,433 | 0.04% | 2,875,079 |
| 2017-04-21 | 2017-04-19 | 3.586 | 809,601 | +7,028 | 0.04% | 2,903,040 |
| 2017-04-20 | 2017-04-18 | 3.500 | 802,573 | +30,922 | 0.04% | 2,809,320 |
| 2017-04-19 | 2017-04-13 | 3.657 | 771,651 | +44,978 | 0.04% | 2,821,860 |
| 2017-04-18 | 2017-04-12 | 3.714 | 726,673 | +21,083 | 0.04% | 2,698,740 |
| 2017-04-13 | 2017-04-11 | 3.771 | 705,590 | +57,628 | 0.03% | 2,660,601 |
| 2017-04-12 | 2017-04-10 | 3.842 | 647,962 | +7,028 | 0.03% | 2,489,401 |
| 2017-04-11 | 2017-04-07 | 3.842 | 640,934 | +49,194 | 0.03% | 2,462,400 |
| 2017-04-10 | 2017-04-06 | 3.941 | 591,740 | -7,027 | 0.03% | 2,332,342 |
| 2017-04-07 | 2017-04-05 | 3.984 | 598,767 | -2,811 | 0.03% | 2,385,599 |
| 2017-04-06 | 2017-04-03 | 3.998 | 601,578 | +7,027 | 0.03% | 2,405,358 |
| 2017-04-05 | 2017-03-31 | 3.927 | 594,551 | +21,084 | 0.03% | 2,334,961 |
| 2017-03-31 | 2017-03-29 | 3.984 | 573,467 | +32,327 | 0.03% | 2,284,799 |
| 2017-03-30 | 2017-03-28 | 3.984 | 541,140 | -9,838 | 0.03% | 2,156,002 |
| 2017-03-29 | 2017-03-27 | 3.998 | 550,978 | +7,027 | 0.03% | 2,203,038 |
| 2017-03-28 | 2017-03-24 | 4.027 | 543,951 | -21,083 | 0.03% | 2,190,422 |
| 2017-03-27 | 2017-03-23 | 4.027 | 565,034 | +23,894 | 0.03% | 2,275,320 |
| 2017-03-24 | 2017-03-22 | 4.070 | 541,140 | +9,839 | 0.03% | 2,202,202 |
| 2017-03-23 | 2017-03-21 | 4.084 | 531,301 | +21,084 | 0.03% | 2,169,722 |
| 2017-03-22 | 2017-03-20 | 4.155 | 510,217 | -1,406 | 0.02% | 2,119,919 |
| 2017-03-21 | 2017-03-17 | 4.255 | 511,623 | +36,545 | 0.03% | 2,176,721 |
| 2017-03-20 | 2017-03-16 | 4.112 | 475,078 | +7,027 | 0.02% | 1,953,639 |
| 2017-03-17 | 2017-03-15 | 4.013 | 468,051 | -7,027 | 0.02% | 1,878,122 |
| 2017-03-16 | 2017-03-14 | 4.027 | 475,078 | +30,922 | 0.02% | 1,913,079 |
| 2017-03-15 | 2017-03-13 | 4.070 | 444,156 | +203,806 | 0.02% | 1,807,520 |
| 2017-03-14 | 2017-03-10 | 4.041 | 240,350 | +50,600 | 0.01% | 971,279 |
| 2017-03-13 | 2017-03-09 | 4.625 | 189,750 | +11,244 | 0.01% | 877,499 |
| 2017-03-10 | 2017-03-08 | 4.710 | 178,506 | +7,028 | 0.01% | 840,741 |
| 2017-03-09 | 2017-03-07 | 4.667 | 171,478 | +2,811 | 0.01% | 800,320 |
| 2017-03-07 | 2017-03-03 | 4.738 | 168,667 | +42,167 | 0.01% | 799,201 |
| 2017-03-06 | 2017-03-02 | 4.681 | 126,500 | +29,517 | 0.01% | 592,199 |
| 2017-03-03 | 2017-03-01 | 4.795 | 96,983 | -7,028 | 0.00% | 465,058 |
| 2017-03-01 | 2017-02-27 | 4.824 | 104,011 | +2,811 | 0.01% | 501,719 |
| 2017-02-28 | 2017-02-24 | 4.838 | 101,200 | +44,978 | 0.00% | 489,599 |
| 2017-02-27 | 2017-02-23 | 5.051 | 56,222 | +28,111 | 0.00% | 283,999 |
| 2017-02-24 | 2017-02-22 | 5.194 | 28,111 | -12,650 | 0.00% | 145,999 |
| 2017-02-23 | 2017-02-21 | 5.236 | 40,761 | +7,028 | 0.00% | 213,439 |
| 2017-02-22 | 2017-02-20 | 5.308 | 33,733 | -9,839 | 0.00% | 179,038 |
| 2017-02-21 | 2017-02-17 | 5.151 | 43,572 | +16,866 | 0.00% | 224,439 |
| 2017-02-20 | 2017-02-16 | 5.251 | 26,706 | -26,705 | 0.00% | 140,222 |
| 2017-02-17 | 2017-02-15 | 5.208 | 53,411 | +1,405 | 0.00% | 278,159 |
| 2017-02-16 | 2017-02-14 | 5.379 | 52,006 | +2,811 | 0.00% | 279,722 |
| 2017-02-15 | 2017-02-13 | 5.393 | 49,195 | -63,250 | 0.00% | 265,303 |
| 2017-02-14 | 2017-02-10 | 4.909 | 112,445 | +7,028 | 0.01% | 552,002 |
| 2017-02-13 | 2017-02-09 | 4.980 | 105,417 | -1,405 | 0.01% | 525,001 |
| 2017-02-10 | 2017-02-08 | 5.023 | 106,822 | +22,489 | 0.01% | 536,558 |
| 2017-02-09 | 2017-02-07 | 4.866 | 84,333 | +5,622 | 0.00% | 410,398 |
| 2017-02-08 | 2017-02-06 | 4.454 | 78,711 | -12,650 | 0.00% | 350,559 |
| 2017-02-07 | 2017-02-03 | 4.440 | 91,361 | +49,194 | 0.00% | 405,599 |
| 2017-02-02 | 2017-01-27 | 4.525 | 42,167 | +21,084 | 0.00% | 190,801 |
| 2017-02-01 | 2017-01-25 | 4.553 | 21,083 | -7,028 | 0.00% | 95,998 |
| 2017-01-23 | 2017-01-19 | 4.625 | 28,111 | -18,272 | 0.00% | 129,999 |
| 2017-01-20 | 2017-01-18 | 4.482 | 46,383 | -19,678 | 0.00% | 207,898 |
| 2017-01-19 | 2017-01-17 | 4.383 | 66,061 | +7,028 | 0.00% | 289,519 |
| 2017-01-18 | 2017-01-16 | 4.269 | 59,033 | +28,111 | 0.00% | 251,998 |
| 2017-01-16 | 2017-01-12 | 4.354 | 30,922 | +7,028 | 0.00% | 134,639 |
| 2017-01-13 | 2017-01-11 | 4.468 | 23,894 | -8,434 | 0.00% | 106,758 |
| 2017-01-11 | 2017-01-09 | 4.340 | 32,328 | +11,245 | 0.00% | 140,301 |
| 2017-01-09 | 2017-01-05 | 4.368 | 21,083 | -13,353 | 0.00% | 92,098 |
| 2017-01-06 | 2017-01-04 | 4.141 | 34,436 | -14,056 | 0.00% | 142,589 |
| 2017-01-04 | 2016-12-30 | 4.297 | 48,492 | -703 | 0.00% | 208,381 |
| 2016-12-15 | 2016-12-13 | 3.927 | 49,195 | -14,055 | 0.00% | 193,202 |
| 2016-12-14 | 2016-12-12 | 3.956 | 63,250 | +11,244 | 0.00% | 250,200 |
| 2016-12-12 | 2016-12-08 | 4.155 | 52,006 | +14,056 | 0.00% | 216,082 |
| 2016-12-08 | 2016-12-06 | 4.155 | 37,950 | +16,867 | 0.00% | 157,680 |
| 2016-12-07 | 2016-12-05 | 4.312 | 21,083 | -191,156 | 0.00% | 90,902 |
| 2016-12-06 | 2016-12-02 | 4.297 | 212,239 | +8,391 | 0.01% | 912,060 |
| 2016-11-30 | 2016-11-28 | 4.398 | 203,848 | -8,377 | 0.01% | 896,441 |
| 2016-11-29 | 2016-11-25 | 4.398 | 212,225 | -6,981 | 0.01% | 933,279 |
| 2016-11-28 | 2016-11-24 | 4.412 | 219,206 | +6,981 | 0.01% | 967,119 |
| 2016-11-25 | 2016-11-23 | 4.226 | 212,225 | +9,773 | 0.01% | 896,799 |
| 2016-11-24 | 2016-11-22 | 4.312 | 202,452 | +13,963 | 0.01% | 872,902 |
| 2016-11-23 | 2016-11-21 | 4.469 | 188,489 | -13,963 | 0.01% | 842,398 |
| 2016-11-22 | 2016-11-18 | 4.741 | 202,452 | -6,981 | 0.01% | 959,902 |
| 2016-11-21 | 2016-11-17 | 4.326 | 209,433 | +5,585 | 0.01% | 906,001 |
| 2016-11-15 | 2016-11-11 | 4.612 | 203,848 | -9,773 | 0.01% | 940,241 |
| 2016-11-14 | 2016-11-10 | 4.655 | 213,621 | -8,378 | 0.01% | 994,498 |
| 2016-11-10 | 2016-11-08 | 4.698 | 221,999 | -12,566 | 0.01% | 1,043,042 |
| 2016-11-09 | 2016-11-07 | 4.655 | 234,565 | -6,981 | 0.01% | 1,092,002 |
| 2016-11-08 | 2016-11-04 | 4.612 | 241,546 | -43,282 | 0.01% | 1,114,121 |
| 2016-11-04 | 2016-11-02 | 4.326 | 284,828 | -6,982 | 0.01% | 1,232,158 |
| 2016-11-02 | 2016-10-31 | 4.355 | 291,810 | +19,548 | 0.01% | 1,270,722 |
| 2016-11-01 | 2016-10-28 | 4.484 | 272,262 | +6,981 | 0.01% | 1,220,698 |
| 2016-10-31 | 2016-10-27 | 4.555 | 265,281 | +20,943 | 0.01% | 1,208,398 |
| 2016-10-28 | 2016-10-26 | 4.641 | 244,338 | +1,396 | 0.01% | 1,133,999 |
| 2016-10-26 | 2016-10-24 | 4.698 | 242,942 | +6,981 | 0.01% | 1,141,440 |
| 2016-10-20 | 2016-10-18 | 4.684 | 235,961 | -6,981 | 0.01% | 1,105,261 |
| 2016-10-18 | 2016-10-14 | 4.641 | 242,942 | -6,981 | 0.01% | 1,127,520 |
| 2016-10-17 | 2016-10-13 | 4.598 | 249,923 | +6,981 | 0.01% | 1,149,180 |
| 2016-10-14 | 2016-10-12 | 4.698 | 242,942 | -13,962 | 0.01% | 1,141,440 |
| 2016-10-13 | 2016-10-11 | 4.684 | 256,904 | +12,566 | 0.01% | 1,203,360 |
| 2016-10-12 | 2016-10-07 | 4.756 | 244,338 | +9,773 | 0.01% | 1,161,999 |
| 2016-10-07 | 2016-10-05 | 4.756 | 234,565 | -41,886 | 0.01% | 1,115,522 |
| 2016-10-06 | 2016-10-04 | 4.684 | 276,451 | +6,981 | 0.01% | 1,294,919 |
| 2016-10-05 | 2016-10-03 | 4.670 | 269,470 | -8,377 | 0.01% | 1,258,360 |
| 2016-10-04 | 2016-09-30 | 4.512 | 277,847 | +97,735 | 0.01% | 1,253,698 |
| 2016-10-03 | 2016-09-29 | 4.684 | 180,112 | -20,943 | 0.01% | 843,659 |
| 2016-09-30 | 2016-09-28 | 4.512 | 201,055 | +67,018 | 0.01% | 907,198 |
| 2016-09-29 | 2016-09-27 | 4.756 | 134,037 | +2,793 | 0.01% | 637,440 |
| 2016-09-28 | 2016-09-26 | 4.627 | 131,244 | +20,943 | 0.01% | 607,238 |
| 2016-09-27 | 2016-09-23 | 4.999 | 110,301 | +34,905 | 0.01% | 551,419 |
| 2016-09-26 | 2016-09-22 | 5.071 | 75,396 | -1,396 | 0.00% | 382,321 |
| 2016-09-23 | 2016-09-21 | 4.942 | 76,792 | +18,151 | 0.00% | 379,500 |
| 2016-09-22 | 2016-09-20 | 5.042 | 58,641 | +13,962 | 0.00% | 295,679 |
| 2016-09-21 | 2016-09-19 | 5.114 | 44,679 | +4,189 | 0.00% | 228,480 |
| 2016-09-20 | 2016-09-15 | 5.142 | 40,490 | +6,981 | 0.00% | 208,218 |
| 2016-09-15 | 2016-09-13 | 5.071 | 33,509 | -50,264 | 0.00% | 169,919 |
| 2016-09-14 | 2016-09-12 | 5.214 | 83,773 | -4,189 | 0.00% | 436,800 |
| 2016-09-13 | 2016-09-09 | 5.400 | 87,962 | -4,188 | 0.00% | 475,021 |
| 2016-09-12 | 2016-09-08 | 5.458 | 92,150 | +46,075 | 0.00% | 502,918 |
| 2016-09-09 | 2016-09-07 | 5.515 | 46,075 | +11,170 | 0.00% | 254,099 |
| 2016-09-08 | 2016-09-06 | 5.587 | 34,905 | -5,585 | 0.00% | 194,997 |
| 2016-09-07 | 2016-09-05 | 5.185 | 40,490 | +8,377 | 0.00% | 209,958 |
| 2016-09-06 | 2016-09-02 | 5.028 | 32,113 | +4,189 | 0.00% | 161,460 |
| 2016-09-05 | 2016-09-01 | 5.085 | 27,924 | +6,981 | 0.00% | 141,998 |
| 2016-09-02 | 2016-08-31 | 5.243 | 20,943 | -328,111 | 0.00% | 109,806 |
| 2016-09-01 | 2016-08-30 | 4.868 | 349,054 | -157,738 | 0.02% | 1,699,039 |
| 2016-08-31 | 2016-08-29 | 4.911 | 506,792 | +30,462 | 0.03% | 2,488,798 |
| 2016-08-30 | 2016-08-26 | 4.983 | 476,330 | +27,694 | 0.02% | 2,373,602 |
| 2016-08-29 | 2016-08-25 | 4.824 | 448,636 | +20,770 | 0.02% | 2,164,320 |
| 2016-08-26 | 2016-08-24 | 4.983 | 427,866 | +36,002 | 0.02% | 2,132,101 |
| 2016-08-25 | 2016-08-23 | 5.026 | 391,864 | +119,082 | 0.02% | 1,969,679 |
| 2016-08-24 | 2016-08-22 | 5.518 | 272,782 | +27,694 | 0.01% | 1,505,081 |
| 2016-08-23 | 2016-08-19 | 5.806 | 245,088 | +96,927 | 0.01% | 1,423,079 |
| 2016-08-22 | 2016-08-18 | 5.965 | 148,161 | -22,155 | 0.01% | 883,822 |
| 2016-08-19 | 2016-08-17 | 5.806 | 170,316 | +9,693 | 0.01% | 988,923 |
| 2016-08-18 | 2016-08-16 | 6.038 | 160,623 | -181,393 | 0.01% | 969,761 |
| 2016-08-17 | 2016-08-15 | 5.388 | 342,016 | +247,858 | 0.02% | 1,842,622 |
| 2016-08-16 | 2016-08-12 | 6.355 | 94,158 | +19,385 | 0.00% | 598,399 |
| 2016-08-15 | 2016-08-11 | 6.384 | 74,773 | -18,000 | 0.00% | 477,362 |
| 2016-08-12 | 2016-08-10 | 6.399 | 92,773 | -13,847 | 0.00% | 593,617 |
| 2016-08-11 | 2016-08-09 | 6.341 | 106,620 | +37,386 | 0.01% | 676,058 |
| 2016-08-10 | 2016-08-08 | 6.471 | 69,234 | +42,925 | 0.00% | 448,000 |
| 2016-08-09 | 2016-08-05 | 6.341 | 26,309 | -6,923 | 0.00% | 166,821 |
| 2016-08-08 | 2016-08-04 | 6.211 | 33,232 | -1,385 | 0.00% | 206,398 |
| 2016-08-05 | 2016-08-03 | 6.269 | 34,617 | +9,693 | 0.00% | 217,000 |
| 2016-08-01 | 2016-07-28 | 6.182 | 24,924 | -4,154 | 0.00% | 154,079 |
| 2016-07-29 | 2016-07-27 | 5.922 | 29,078 | -20,770 | 0.00% | 172,198 |
| 2016-07-28 | 2016-07-26 | 5.936 | 49,848 | +2,769 | 0.00% | 295,917 |
| 2016-07-27 | 2016-07-25 | 5.864 | 47,079 | +8,308 | 0.00% | 276,080 |
| 2016-07-26 | 2016-07-22 | 5.922 | 38,771 | -12,462 | 0.00% | 229,600 |
| 2016-07-25 | 2016-07-21 | 5.518 | 51,233 | -6,924 | 0.00% | 282,679 |
| 2016-07-22 | 2016-07-20 | 5.301 | 58,157 | +13,847 | 0.00% | 308,283 |
| 2016-07-20 | 2016-07-18 | 5.258 | 44,310 | +13,847 | 0.00% | 232,961 |
| 2016-07-18 | 2016-07-14 | 5.474 | 30,463 | +9,693 | 0.00% | 166,760 |
| 2016-07-15 | 2016-07-13 | 5.575 | 20,770 | -4,154 | 0.00% | 115,799 |
| 2016-07-14 | 2016-07-12 | 5.373 | 24,924 | +4,154 | 0.00% | 133,919 |
| 2016-07-13 | 2016-07-11 | 5.330 | 20,770 | -5,539 | 0.00% | 110,699 |
| 2016-07-11 | 2016-07-07 | 5.402 | 26,309 | -6,923 | 0.00% | 142,121 |
| 2016-07-08 | 2016-07-06 | 5.185 | 33,232 | +6,923 | 0.00% | 172,318 |
| 2016-07-05 | 2016-06-30 | 5.359 | 26,309 | -2,769 | 0.00% | 140,981 |
| 2016-06-28 | 2016-06-24 | 5.185 | 29,078 | +8,308 | 0.00% | 150,779 |
| 2016-06-23 | 2016-06-21 | 5.474 | 20,770 | -9,693 | 0.00% | 113,699 |
| 2016-06-21 | 2016-06-17 | 5.258 | 30,463 | +2,769 | 0.00% | 160,160 |
| 2016-06-20 | 2016-06-16 | 5.229 | 27,694 | +6,924 | 0.00% | 144,802 |
| 2016-06-15 | 2016-06-13 | 5.229 | 20,770 | -62,311 | 0.00% | 108,599 |
| 2016-06-13 | 2016-06-08 | 5.344 | 83,081 | +13,847 | 0.00% | 444,001 |
| 2016-06-10 | 2016-06-07 | 5.445 | 69,234 | +48,464 | 0.00% | 377,000 |
| 2016-06-06 | 2016-06-02 | 5.084 | 20,770 | -18,001 | 0.00% | 105,603 |
| 2016-06-03 | 2016-06-01 | 4.939 | 38,771 | -1,155 | 0.00% | 191,494 |
| 2016-06-02 | 2016-05-31 | 4.779 | 39,926 | +15,144 | 0.00% | 190,819 |
| 2016-06-01 | 2016-05-30 | 4.794 | 24,782 | +4,131 | 0.00% | 118,801 |
| 2016-05-25 | 2016-05-23 | 4.344 | 20,651 | +207 | 0.00% | 89,698 |
| 2016-05-19 | 2016-05-17 | 4.270 | 20,444 | -27,259 | 0.00% | 87,299 |
| 2016-05-16 | 2016-05-12 | 4.270 | 47,703 | -17,719 | 0.00% | 203,699 |
| 2016-05-13 | 2016-05-11 | 4.182 | 65,422 | -8,177 | 0.00% | 273,601 |
| 2016-05-12 | 2016-05-10 | 4.167 | 73,599 | +4,088 | 0.00% | 306,718 |
| 2016-05-11 | 2016-05-09 | 4.138 | 69,511 | -8,177 | 0.00% | 287,642 |
| 2016-05-10 | 2016-05-06 | 4.079 | 77,688 | +9,540 | 0.00% | 316,919 |
| 2016-05-09 | 2016-05-05 | 4.329 | 68,148 | -39,525 | 0.00% | 295,002 |
| 2016-05-06 | 2016-05-04 | 4.490 | 107,673 | -12,267 | 0.01% | 483,479 |
| 2016-05-05 | 2016-05-03 | 4.402 | 119,940 | +13,630 | 0.01% | 528,001 |
| 2016-05-04 | 2016-04-29 | 4.461 | 106,310 | +19,081 | 0.01% | 474,239 |
| 2016-05-03 | 2016-04-28 | 4.593 | 87,229 | +39,526 | 0.00% | 400,640 |
| 2016-04-29 | 2016-04-27 | 4.725 | 47,703 | +12,266 | 0.00% | 225,398 |
| 2016-04-28 | 2016-04-26 | 4.255 | 35,437 | +4,089 | 0.00% | 150,801 |
| 2016-04-27 | 2016-04-25 | 4.211 | 31,348 | +1,363 | 0.00% | 132,020 |
| 2016-04-26 | 2016-04-22 | 4.123 | 29,985 | -84,503 | 0.00% | 123,640 |
| 2016-04-22 | 2016-04-20 | 4.167 | 114,488 | +29,985 | 0.01% | 477,120 |
| 2016-04-21 | 2016-04-19 | 4.329 | 84,503 | -6,815 | 0.00% | 365,800 |
| 2016-04-20 | 2016-04-18 | 4.153 | 91,318 | +2,726 | 0.00% | 379,221 |
| 2016-04-19 | 2016-04-15 | 3.845 | 88,592 | -4,089 | 0.00% | 340,600 |
| 2016-04-18 | 2016-04-14 | 3.859 | 92,681 | -16,355 | 0.00% | 357,681 |
| 2016-04-15 | 2016-04-13 | 3.874 | 109,036 | +25,896 | 0.01% | 422,399 |
| 2016-04-14 | 2016-04-12 | 3.889 | 83,140 | -50,429 | 0.00% | 323,300 |
| 2016-04-12 | 2016-04-08 | 3.624 | 133,569 | +74,962 | 0.01% | 484,119 |
| 2016-04-11 | 2016-04-07 | 3.624 | 58,607 | +13,630 | 0.00% | 212,420 |
| 2016-04-08 | 2016-04-06 | 3.595 | 44,977 | -4,089 | 0.00% | 161,698 |
| 2016-04-06 | 2016-04-01 | 3.214 | 49,066 | +6,814 | 0.00% | 157,679 |
| 2016-04-01 | 2016-03-30 | 3.243 | 42,252 | -20,444 | 0.00% | 137,022 |
| 2016-03-30 | 2016-03-24 | 2.949 | 62,696 | +13,630 | 0.00% | 184,921 |
| 2016-03-22 | 2016-03-18 | 2.994 | 49,066 | -5,452 | 0.00% | 146,879 |
| 2016-03-14 | 2016-03-10 | 2.803 | 54,518 | +34,074 | 0.00% | 152,800 |
| 2016-02-26 | 2016-02-24 | 2.656 | 20,444 | -1,363 | 0.00% | 54,299 |
| 2016-02-22 | 2016-02-18 | 2.641 | 21,807 | +1,363 | 0.00% | 57,599 |
| 2016-02-04 | 2016-02-02 | 2.539 | 20,444 | -6,815 | 0.00% | 51,899 |
| 2016-02-02 | 2016-01-29 | 2.568 | 27,259 | -6,815 | 0.00% | 70,000 |
| 2016-01-28 | 2016-01-26 | 2.480 | 34,074 | +6,815 | 0.00% | 84,500 |
| 2016-01-25 | 2016-01-21 | 2.377 | 27,259 | +6,815 | 0.00% | 64,800 |
| 2015-12-04 | 2015-12-02 | 2.495 | 20,444 | -53,626 | 0.00% | 51,007 |
| 2015-12-02 | 2015-11-30 | 2.465 | 74,070 | +5,387 | 0.00% | 182,600 |
| 2015-11-23 | 2015-11-19 | 2.599 | 68,683 | +9,427 | 0.00% | 178,500 |
| 2015-10-29 | 2015-10-27 | 2.762 | 59,256 | -5,387 | 0.00% | 163,680 |
| 2015-10-20 | 2015-10-16 | 2.762 | 64,643 | +25,588 | 0.00% | 178,560 |
| 2015-10-16 | 2015-10-14 | 2.762 | 39,055 | -16,161 | 0.00% | 107,880 |
| 2015-10-14 | 2015-10-12 | 2.777 | 55,216 | +9,427 | 0.00% | 153,341 |
| 2015-10-12 | 2015-10-08 | 2.777 | 45,789 | +18,854 | 0.00% | 127,161 |
| 2015-09-22 | 2015-09-18 | 2.955 | 26,935 | -6,733 | 0.00% | 79,601 |
| 2015-09-17 | 2015-09-15 | 2.837 | 33,668 | +6,733 | 0.00% | 95,499 |
| 2015-09-01 | 2015-08-28 | 2.881 | 26,935 | +6,734 | 0.00% | 77,601 |
| 2015-08-27 | 2015-08-25 | 2.852 | 20,201 | -228,944 | 0.00% | 57,615 |
| 2015-08-26 | 2015-08-24 | 2.897 | 249,145 | +76,849 | 0.01% | 721,859 |
| 2015-08-25 | 2015-08-21 | 3.094 | 172,296 | +13,254 | 0.01% | 533,001 |
| 2015-08-21 | 2015-08-19 | 3.335 | 159,042 | -5,301 | 0.01% | 530,400 |
| 2015-08-20 | 2015-08-18 | 3.365 | 164,343 | +13,253 | 0.01% | 553,038 |
| 2015-08-14 | 2015-08-12 | 3.486 | 151,090 | +2,651 | 0.01% | 526,680 |
| 2015-08-11 | 2015-08-07 | 3.667 | 148,439 | -2,651 | 0.01% | 544,319 |
| 2015-08-10 | 2015-08-06 | 3.607 | 151,090 | +5,301 | 0.01% | 544,920 |
| 2015-08-07 | 2015-08-05 | 3.712 | 145,789 | +6,627 | 0.01% | 541,202 |
| 2015-07-31 | 2015-07-29 | 4.165 | 139,162 | -6,627 | 0.01% | 579,601 |
| 2015-07-24 | 2015-07-22 | 4.074 | 145,789 | -6,626 | 0.01% | 594,002 |
| 2015-07-23 | 2015-07-21 | 4.059 | 152,415 | +6,626 | 0.01% | 618,699 |
| 2015-07-16 | 2015-07-14 | 4.120 | 145,789 | -2,650 | 0.01% | 600,602 |
| 2015-07-15 | 2015-07-13 | 4.150 | 148,439 | +6,626 | 0.01% | 615,999 |
| 2015-07-14 | 2015-07-10 | 4.089 | 141,813 | +14,579 | 0.01% | 579,942 |
| 2015-07-09 | 2015-07-07 | 3.999 | 127,234 | -19,880 | 0.01% | 508,801 |
| 2015-07-08 | 2015-07-06 | 4.014 | 147,114 | +5,301 | 0.01% | 590,520 |
| 2015-07-07 | 2015-07-03 | 4.527 | 141,813 | +18,555 | 0.01% | 642,002 |
| 2015-07-06 | 2015-07-02 | 4.618 | 123,258 | +29,158 | 0.01% | 569,162 |
| 2015-07-03 | 2015-06-30 | 4.814 | 94,100 | -11,928 | 0.00% | 452,981 |
| 2015-07-02 | 2015-06-29 | 4.633 | 106,028 | +18,555 | 0.01% | 491,200 |
| 2015-06-30 | 2015-06-26 | 4.935 | 87,473 | +34,459 | 0.00% | 431,639 |
| 2015-06-29 | 2015-06-25 | 5.146 | 53,014 | +7,952 | 0.00% | 272,800 |
| 2015-06-24 | 2015-06-22 | 5.146 | 45,062 | +2,651 | 0.00% | 231,880 |
| 2015-06-23 | 2015-06-19 | 5.206 | 42,411 | +19,880 | 0.00% | 220,799 |
| 2015-06-22 | 2015-06-18 | 5.312 | 22,531 | +2,651 | 0.00% | 119,680 |
| 2015-06-16 | 2015-06-12 | 5.614 | 19,880 | -9,278 | 0.00% | 111,599 |
| 2015-06-11 | 2015-06-09 | 5.282 | 29,158 | +9,278 | 0.00% | 154,002 |
| 2015-06-05 | 2015-06-03 | 5.976 | 19,880 | -10,603 | 0.00% | 118,802 |
| 2015-06-04 | 2015-06-02 | 5.673 | 30,483 | +2,792 | 0.00% | 172,917 |
| 2015-06-03 | 2015-06-01 | 5.673 | 27,691 | +7,912 | 0.00% | 157,080 |
| 2015-06-02 | 2015-05-29 | 5.900 | 19,779 | -13,187 | 0.00% | 116,698 |
| 2015-05-29 | 2015-05-27 | 5.066 | 32,966 | +13,187 | 0.00% | 167,002 |
| 2015-05-26 | 2015-05-21 | 5.188 | 19,779 | -324,517 | 0.00% | 102,607 |
| 2015-05-20 | 2015-05-18 | 5.372 | 344,296 | +324,808 | 0.02% | 1,849,698 |
| 2015-05-19 | 2015-05-15 | 5.018 | 19,488 | -236,461 | 0.00% | 97,798 |
| 2015-05-18 | 2015-05-14 | 5.034 | 255,949 | +12,993 | 0.01% | 1,288,382 |
| 2015-05-15 | 2015-05-13 | 5.034 | 242,956 | +3,897 | 0.01% | 1,222,979 |
| 2015-05-11 | 2015-05-07 | 4.988 | 239,059 | +12,993 | 0.01% | 1,192,322 |
| 2015-05-08 | 2015-05-06 | 5.157 | 226,066 | +19,488 | 0.01% | 1,165,799 |
| 2015-05-07 | 2015-05-05 | 5.234 | 206,578 | +111,734 | 0.01% | 1,081,201 |
| 2015-05-06 | 2015-05-04 | 5.634 | 94,844 | +12,992 | 0.01% | 534,361 |
| 2015-05-05 | 2015-04-30 | 5.634 | 81,852 | +1,300 | 0.00% | 461,162 |
| 2015-04-30 | 2015-04-28 | 5.819 | 80,552 | -126,026 | 0.00% | 468,718 |
| 2015-04-29 | 2015-04-27 | 5.880 | 206,578 | +6,496 | 0.01% | 1,214,761 |
| 2015-04-22 | 2015-04-20 | 5.711 | 200,082 | +129,924 | 0.01% | 1,142,682 |
| 2015-04-16 | 2015-04-14 | 6.342 | 70,158 | -129,924 | 0.00% | 444,957 |
| 2015-04-15 | 2015-04-13 | 6.342 | 200,082 | +57,167 | 0.01% | 1,268,962 |
| 2015-04-14 | 2015-04-10 | 6.004 | 142,915 | +129,923 | 0.01% | 857,997 |
| 2015-04-02 | 2015-03-31 | 5.557 | 12,992 | -79,253 | 0.00% | 72,198 |
| 2015-04-01 | 2015-03-30 | 5.665 | 92,245 | -19,489 | 0.00% | 522,558 |
| 2015-03-31 | 2015-03-27 | 5.588 | 111,734 | +12,992 | 0.01% | 624,361 |
| 2015-03-25 | 2015-03-23 | 5.973 | 98,742 | -6,496 | 0.01% | 589,763 |
| 2015-03-24 | 2015-03-20 | 6.096 | 105,238 | -41,575 | 0.01% | 641,522 |
| 2015-03-23 | 2015-03-19 | 5.588 | 146,813 | -6,496 | 0.01% | 820,379 |
| 2015-03-20 | 2015-03-18 | 5.649 | 153,309 | +12,992 | 0.01% | 866,118 |
| 2015-03-17 | 2015-03-13 | 5.249 | 140,317 | -6,496 | 0.01% | 736,560 |
| 2015-03-12 | 2015-03-10 | 5.142 | 146,813 | +6,496 | 0.01% | 754,839 |
| 2015-03-09 | 2015-03-05 | 5.203 | 140,317 | +24,685 | 0.01% | 730,080 |
| 2015-03-06 | 2015-03-04 | 4.864 | 115,632 | -6,496 | 0.01% | 562,482 |
| 2015-03-05 | 2015-03-03 | 4.864 | 122,128 | -10,394 | 0.01% | 594,081 |
| 2015-03-04 | 2015-03-02 | 4.895 | 132,522 | -2,598 | 0.01% | 648,722 |
| 2015-02-23 | 2015-02-16 | 4.864 | 135,120 | -132,522 | 0.01% | 657,280 |
| 2015-02-10 | 2015-02-06 | 4.572 | 267,642 | +107,837 | 0.01% | 1,223,642 |
| 2015-02-09 | 2015-02-05 | 4.526 | 159,805 | -27,284 | 0.01% | 723,238 |
| 2015-02-06 | 2015-02-04 | 4.356 | 187,089 | -18,190 | 0.01% | 815,039 |
| 2015-02-05 | 2015-02-03 | 4.218 | 205,279 | -12,992 | 0.01% | 865,842 |
| 2015-02-04 | 2015-02-02 | 4.141 | 218,271 | +9,095 | 0.01% | 903,841 |
| 2015-02-03 | 2015-01-30 | 4.310 | 209,176 | -9,095 | 0.01% | 901,599 |
| 2015-02-02 | 2015-01-29 | 4.218 | 218,271 | -12,992 | 0.01% | 920,641 |
| 2015-01-28 | 2015-01-26 | 3.941 | 231,263 | +12,992 | 0.01% | 911,359 |
| 2015-01-26 | 2015-01-22 | 4.141 | 218,271 | +6,496 | 0.01% | 903,841 |
| 2015-01-22 | 2015-01-20 | 3.956 | 211,775 | +6,496 | 0.01% | 837,821 |
| 2015-01-21 | 2015-01-19 | 4.049 | 205,279 | -12,992 | 0.01% | 831,082 |
| 2015-01-20 | 2015-01-16 | 4.141 | 218,271 | +6,496 | 0.01% | 903,841 |
| 2015-01-19 | 2015-01-15 | 4.249 | 211,775 | +6,496 | 0.01% | 899,761 |
| 2015-01-15 | 2015-01-13 | 4.233 | 205,279 | +25,985 | 0.01% | 869,002 |
| 2015-01-14 | 2015-01-12 | 4.403 | 179,294 | +20,788 | 0.01% | 789,360 |
| 2015-01-13 | 2015-01-09 | 4.403 | 158,506 | +75,355 | 0.01% | 697,839 |
| 2015-01-12 | 2015-01-08 | 4.510 | 83,151 | +9,095 | 0.00% | 375,041 |
| 2015-01-09 | 2015-01-07 | 4.464 | 74,056 | +18,189 | 0.00% | 330,599 |
| 2014-12-30 | 2014-12-24 | 4.726 | 55,867 | -7,795 | 0.00% | 264,020 |
| 2014-12-29 | 2014-12-22 | 4.495 | 63,662 | +24,685 | 0.00% | 286,158 |
| 2014-12-23 | 2014-12-19 | 4.572 | 38,977 | +25,985 | 0.00% | 178,200 |
| 2014-12-19 | 2014-12-17 | 4.695 | 12,992 | -1,300 | 0.00% | 60,999 |
| 2014-12-18 | 2014-12-16 | 4.587 | 14,292 | -19,488 | 0.00% | 65,562 |
| 2014-12-17 | 2014-12-15 | 4.603 | 33,780 | +7,795 | 0.00% | 155,480 |
| 2014-12-11 | 2014-12-09 | 4.864 | 25,985 | -7,795 | 0.00% | 126,402 |
| 2014-12-10 | 2014-12-08 | 4.757 | 33,780 | -6,496 | 0.00% | 160,680 |
| 2014-12-09 | 2014-12-05 | 4.572 | 40,276 | +19,488 | 0.00% | 184,139 |
| 2014-12-05 | 2014-12-03 | 5.018 | 20,788 | +7,796 | 0.00% | 104,321 |
| 2014-12-02 | 2014-11-28 | 5.419 | 12,992 | -441,739 | 0.00% | 70,404 |
| 2014-12-01 | 2014-11-27 | 5.295 | 454,731 | +16,790 | 0.02% | 2,407,697 |
| 2014-11-28 | 2014-11-26 | 5.233 | 437,941 | +6,440 | 0.02% | 2,291,598 |
| 2014-11-27 | 2014-11-25 | 5.403 | 431,501 | +12,880 | 0.02% | 2,331,599 |
| 2014-11-26 | 2014-11-24 | 5.341 | 418,621 | +19,321 | 0.02% | 2,236,003 |
| 2014-11-25 | 2014-11-21 | 5.264 | 399,300 | -6,440 | 0.02% | 2,101,802 |
| 2014-11-21 | 2014-11-19 | 5.326 | 405,740 | -12,881 | 0.02% | 2,160,901 |
| 2014-11-20 | 2014-11-18 | 5.466 | 418,621 | +65,692 | 0.02% | 2,288,003 |
| 2014-11-19 | 2014-11-17 | 5.683 | 352,929 | +6,440 | 0.02% | 2,005,678 |
| 2014-11-18 | 2014-11-14 | 5.792 | 346,489 | -6,440 | 0.02% | 2,006,740 |
| 2014-11-14 | 2014-11-12 | 5.807 | 352,929 | +77,283 | 0.02% | 2,049,518 |
| 2014-11-13 | 2014-11-11 | 5.621 | 275,646 | +70,844 | 0.01% | 1,549,363 |
| 2014-11-12 | 2014-11-10 | 5.761 | 204,802 | -2,576 | 0.01% | 1,179,780 |
| 2014-11-11 | 2014-11-07 | 5.962 | 207,378 | +5,152 | 0.01% | 1,236,479 |
| 2014-10-31 | 2014-10-29 | 6.133 | 202,226 | -5,152 | 0.01% | 1,240,301 |
| 2014-10-24 | 2014-10-22 | 6.211 | 207,378 | -1,288 | 0.01% | 1,287,999 |
| 2014-10-23 | 2014-10-21 | 6.211 | 208,666 | +11,592 | 0.01% | 1,295,999 |
| 2014-10-21 | 2014-10-17 | 6.257 | 197,074 | -6,440 | 0.01% | 1,233,182 |
| 2014-10-20 | 2014-10-16 | 6.211 | 203,514 | +20,609 | 0.01% | 1,264,000 |
| 2014-10-17 | 2014-10-15 | 6.211 | 182,905 | +6,440 | 0.01% | 1,136,000 |
| 2014-10-16 | 2014-10-14 | 6.133 | 176,465 | -12,880 | 0.01% | 1,082,302 |
| 2014-10-15 | 2014-10-13 | 6.164 | 189,345 | +19,321 | 0.01% | 1,167,178 |
| 2014-10-14 | 2014-10-10 | 6.304 | 170,024 | +11,592 | 0.01% | 1,071,838 |
| 2014-10-10 | 2014-10-08 | 6.320 | 158,432 | +50,235 | 0.01% | 1,001,221 |
| 2014-10-09 | 2014-10-07 | 6.552 | 108,197 | +87,588 | 0.01% | 708,958 |
| 2014-10-08 | 2014-10-06 | 6.925 | 20,609 | -20,609 | 0.00% | 142,720 |
| 2014-10-07 | 2014-10-03 | 6.832 | 41,218 | +15,457 | 0.00% | 281,600 |
| 2014-10-06 | 2014-09-30 | 6.925 | 25,761 | -2,576 | 0.00% | 178,398 |
| 2014-09-30 | 2014-09-26 | 7.096 | 28,337 | +6,440 | 0.00% | 201,077 |
| 2014-09-26 | 2014-09-24 | 7.111 | 21,897 | -6,440 | 0.00% | 155,719 |
| 2014-09-25 | 2014-09-23 | 6.925 | 28,337 | -6,441 | 0.00% | 196,237 |
| 2014-09-23 | 2014-09-19 | 6.941 | 34,778 | -6,440 | 0.00% | 241,382 |
| 2014-09-18 | 2014-09-16 | 6.847 | 41,218 | +10,304 | 0.00% | 282,240 |
| 2014-09-15 | 2014-09-11 | 7.174 | 30,914 | +6,441 | 0.00% | 221,763 |
| 2014-09-12 | 2014-09-10 | 7.174 | 24,473 | -15,457 | 0.00% | 175,559 |
| 2014-09-11 | 2014-09-08 | 7.267 | 39,930 | +27,049 | 0.00% | 290,160 |
| 2014-09-05 | 2014-09-03 | 6.973 | 12,881 | -146,839 | 0.00% | 89,814 |
| 2014-09-04 | 2014-09-02 | 6.800 | 159,720 | -7,116 | 0.01% | 1,086,072 |
| 2014-09-03 | 2014-09-01 | 6.611 | 166,836 | +6,368 | 0.01% | 1,103,019 |
| 2014-09-02 | 2014-08-29 | 6.611 | 160,468 | +12,735 | 0.01% | 1,060,918 |
| 2014-08-29 | 2014-08-27 | 6.596 | 147,733 | +8,915 | 0.01% | 974,402 |
| 2014-08-27 | 2014-08-25 | 6.564 | 138,818 | +14,009 | 0.01% | 911,241 |
| 2014-08-25 | 2014-08-21 | 6.910 | 124,809 | -16,556 | 0.01% | 862,402 |
| 2014-08-21 | 2014-08-19 | 7.035 | 141,365 | +6,368 | 0.01% | 994,560 |
| 2014-08-20 | 2014-08-18 | 6.753 | 134,997 | -6,368 | 0.01% | 911,599 |
| 2014-08-19 | 2014-08-15 | 6.831 | 141,365 | -5,094 | 0.01% | 965,700 |
| 2014-08-18 | 2014-08-14 | 6.910 | 146,459 | -3,821 | 0.01% | 1,011,999 |
| 2014-08-15 | 2014-08-13 | 6.878 | 150,280 | +6,368 | 0.01% | 1,033,681 |
| 2014-08-14 | 2014-08-12 | 6.957 | 143,912 | +5,094 | 0.01% | 1,001,180 |
| 2014-08-13 | 2014-08-11 | 6.753 | 138,818 | -2,547 | 0.01% | 937,401 |
| 2014-08-12 | 2014-08-08 | 6.737 | 141,365 | +10,189 | 0.01% | 952,380 |
| 2014-08-11 | 2014-08-07 | 6.847 | 131,176 | +85,328 | 0.01% | 898,157 |
| 2014-08-08 | 2014-08-06 | 7.067 | 45,848 | -8,915 | 0.00% | 323,999 |
| 2014-08-07 | 2014-08-05 | 7.130 | 54,763 | +15,283 | 0.00% | 390,440 |
| 2014-08-06 | 2014-08-04 | 7.004 | 39,480 | -3,821 | 0.00% | 276,518 |
| 2014-08-01 | 2014-07-30 | 7.444 | 43,301 | -10,188 | 0.00% | 322,320 |
| 2014-07-25 | 2014-07-23 | 7.397 | 53,489 | -31,839 | 0.00% | 395,637 |
| 2014-07-17 | 2014-07-15 | 7.365 | 85,328 | +2,547 | 0.00% | 628,457 |
| 2014-07-14 | 2014-07-10 | 7.459 | 82,781 | +48,395 | 0.00% | 617,498 |
| 2014-07-11 | 2014-07-09 | 7.412 | 34,386 | -6,368 | 0.00% | 254,880 |
| 2014-07-08 | 2014-07-04 | 7.695 | 40,754 | -2,547 | 0.00% | 313,601 |
| 2014-07-03 | 2014-06-30 | 7.412 | 43,301 | -6,368 | 0.00% | 320,960 |
| 2014-07-02 | 2014-06-27 | 7.397 | 49,669 | -25,471 | 0.00% | 367,382 |
| 2014-06-24 | 2014-06-20 | 7.208 | 75,140 | -70,046 | 0.00% | 541,621 |
| 2014-06-23 | 2014-06-19 | 7.192 | 145,186 | +89,149 | 0.01% | 1,044,243 |
| 2014-06-20 | 2014-06-18 | 7.161 | 56,037 | +19,104 | 0.00% | 401,283 |
| 2014-06-19 | 2014-06-17 | 7.240 | 36,933 | +11,462 | 0.00% | 267,379 |
| 2014-06-13 | 2014-06-11 | 7.569 | 25,471 | +25,471 | 0.00% | 192,799 |
| 2014-06-05 | 2014-06-03 | 7.491 | 0 | -10,188 | ||
| 2014-06-04 | 2014-05-30 | 7.459 | 10,188 | +2,579 | 0.00% | 75,997 |
| 2014-05-28 | 2014-05-26 | 7.475 | 7,609 | +7,609 | 0.00% | 56,879 |
| 2014-05-26 | 2014-05-22 | 7.780 | 0 | -12,682 | ||
| 2014-05-23 | 2014-05-21 | 7.424 | 12,682 | -51,619 | 0.00% | 94,149 |
| 2014-05-22 | 2014-05-20 | 7.036 | 64,301 | +24,731 | 0.00% | 452,400 |
| 2014-05-21 | 2014-05-19 | 6.955 | 39,570 | +27,204 | 0.00% | 275,201 |
| 2014-05-20 | 2014-05-16 | 6.987 | 12,366 | +12,366 | 0.00% | 86,403 |
| 2014-05-19 | 2014-05-15 | 7.084 | 0 | -181,774 | ||
| 2014-05-16 | 2014-05-14 | 7.003 | 181,774 | -34,623 | 0.01% | 1,273,021 |
| 2014-05-15 | 2014-05-13 | 6.955 | 216,397 | -6,183 | 0.01% | 1,504,997 |
| 2014-05-14 | 2014-05-12 | 7.003 | 222,580 | -60,591 | 0.01% | 1,558,799 |
| 2014-05-13 | 2014-05-09 | 6.631 | 283,171 | +37,096 | 0.02% | 1,877,797 |
| 2014-05-12 | 2014-05-08 | 6.809 | 246,075 | -6,183 | 0.01% | 1,675,582 |
| 2014-05-09 | 2014-05-07 | 7.197 | 252,258 | +9,893 | 0.01% | 1,815,603 |
| 2014-05-05 | 2014-04-30 | 8.443 | 242,365 | +4,946 | 0.01% | 2,046,239 |
| 2014-05-02 | 2014-04-29 | 8.410 | 237,419 | +72,957 | 0.01% | 1,996,801 |
| 2014-04-29 | 2014-04-25 | 8.863 | 164,462 | +33,387 | 0.01% | 1,457,680 |
| 2014-04-28 | 2014-04-24 | 8.977 | 131,075 | -9,892 | 0.01% | 1,176,600 |
| 2014-04-25 | 2014-04-23 | 8.831 | 140,967 | -14,839 | 0.01% | 1,244,876 |
| 2014-04-24 | 2014-04-22 | 8.734 | 155,806 | -7,419 | 0.01% | 1,360,799 |
| 2014-04-23 | 2014-04-17 | 8.524 | 163,225 | +24,731 | 0.01% | 1,391,276 |
| 2014-04-17 | 2014-04-15 | 8.491 | 138,494 | +12,365 | 0.01% | 1,175,997 |
| 2014-04-16 | 2014-04-14 | 8.507 | 126,129 | +49,462 | 0.01% | 1,073,042 |
| 2014-04-15 | 2014-04-11 | 9.154 | 76,667 | +8,656 | 0.00% | 701,844 |
| 2014-04-14 | 2014-04-10 | 9.413 | 68,011 | +25,968 | 0.00% | 640,204 |
| 2014-04-11 | 2014-04-09 | 9.316 | 42,043 | -8,656 | 0.00% | 391,681 |
| 2014-04-10 | 2014-04-08 | 8.879 | 50,699 | +2,473 | 0.00% | 450,182 |
| 2014-04-09 | 2014-04-07 | 8.782 | 48,226 | +40,807 | 0.00% | 423,543 |
| 2014-04-08 | 2014-04-04 | 9.106 | 7,419 | +7,419 | 0.00% | 67,557 |
| 2014-04-04 | 2014-04-02 | 8.863 | 0 | -6,183 | ||
| 2014-04-03 | 2014-04-01 | 8.572 | 6,183 | +6,183 | 0.00% | 53,002 |
| 2014-04-01 | 2014-03-28 | 8.135 | 0 | -7,419 | ||
| 2014-03-31 | 2014-03-27 | 8.038 | 7,419 | +7,419 | 0.00% | 59,637 |
| 2014-03-28 | 2014-03-26 | 8.410 | 0 | -23,495 | ||
| 2014-03-26 | 2014-03-24 | 7.990 | 23,495 | -12,365 | 0.00% | 187,723 |
| 2014-03-24 | 2014-03-20 | 7.990 | 35,860 | -14,839 | 0.00% | 286,519 |
| 2014-03-21 | 2014-03-19 | 7.877 | 50,699 | -8,656 | 0.00% | 399,341 |
| 2014-03-20 | 2014-03-18 | 7.925 | 59,355 | +11,129 | 0.00% | 470,402 |
| 2014-03-19 | 2014-03-17 | 8.006 | 48,226 | -14,838 | 0.00% | 386,102 |
| 2014-03-18 | 2014-03-14 | 7.828 | 63,064 | +12,365 | 0.00% | 493,677 |
| 2014-03-17 | 2014-03-13 | 7.877 | 50,699 | -12,365 | 0.00% | 399,341 |
| 2014-03-14 | 2014-03-12 | 7.408 | 63,064 | -6,183 | 0.00% | 467,157 |
| 2014-03-13 | 2014-03-11 | 7.294 | 69,247 | +28,441 | 0.00% | 505,119 |
| 2014-03-12 | 2014-03-10 | 7.311 | 40,806 | -2,473 | 0.00% | 298,317 |
| 2014-03-11 | 2014-03-07 | 7.327 | 43,279 | +7,419 | 0.00% | 317,096 |
| 2014-03-10 | 2014-03-06 | 7.375 | 35,860 | -6,183 | 0.00% | 264,479 |
| 2014-03-07 | 2014-03-05 | 7.294 | 42,043 | -24,731 | 0.00% | 306,681 |
| 2014-03-04 | 2014-02-28 | 6.793 | 66,774 | +24,731 | 0.00% | 453,600 |
| 2014-03-03 | 2014-02-27 | 6.922 | 42,043 | +3,710 | 0.00% | 291,041 |
| 2014-02-28 | 2014-02-26 | 6.728 | 38,333 | +1,236 | 0.00% | 257,918 |
| 2014-02-27 | 2014-02-25 | 6.793 | 37,097 | +12,366 | 0.00% | 252,002 |
| 2014-02-26 | 2014-02-24 | 6.890 | 24,731 | -3,710 | 0.00% | 170,399 |
| 2014-02-25 | 2014-02-21 | 6.971 | 28,441 | -2,473 | 0.00% | 198,261 |
| 2014-02-24 | 2014-02-20 | 7.052 | 30,914 | -4,946 | 0.00% | 218,001 |
| 2014-02-18 | 2014-02-14 | 7.165 | 35,860 | +4,946 | 0.00% | 256,939 |
| 2014-02-14 | 2014-02-12 | 7.133 | 30,914 | -12,365 | 0.00% | 220,501 |
| 2014-02-12 | 2014-02-10 | 7.068 | 43,279 | -18,549 | 0.00% | 305,897 |
| 2014-02-11 | 2014-02-07 | 6.955 | 61,828 | +18,549 | 0.00% | 430,001 |
| 2014-02-07 | 2014-02-05 | 6.777 | 43,279 | +30,913 | 0.00% | 293,297 |
| 2014-02-06 | 2014-02-04 | 6.777 | 12,366 | +6,183 | 0.00% | 83,803 |
| 2014-01-29 | 2014-01-27 | 6.987 | 6,183 | +6,183 | 0.00% | 43,202 |
| 2014-01-28 | 2014-01-24 | 7.084 | 0 | -4,946 | ||
| 2014-01-24 | 2014-01-22 | 7.343 | 4,946 | +1,236 | 0.00% | 36,318 |
| 2014-01-23 | 2014-01-21 | 7.408 | 3,710 | -3,709 | 0.00% | 27,482 |
| 2014-01-22 | 2014-01-20 | 7.133 | 7,419 | -30,914 | 0.00% | 52,918 |
| 2014-01-21 | 2014-01-17 | 7.052 | 38,333 | -24,731 | 0.00% | 270,318 |
| 2014-01-17 | 2014-01-15 | 7.133 | 63,064 | +16,075 | 0.00% | 449,817 |
| 2014-01-16 | 2014-01-14 | 7.003 | 46,989 | -68,011 | 0.00% | 329,079 |
| 2014-01-15 | 2014-01-13 | 6.777 | 115,000 | +6,183 | 0.01% | 779,342 |
| 2014-01-14 | 2014-01-10 | 6.761 | 108,817 | -4,946 | 0.01% | 735,680 |
| 2014-01-13 | 2014-01-09 | 6.890 | 113,763 | -1,237 | 0.01% | 783,839 |
| 2014-01-10 | 2014-01-08 | 6.906 | 115,000 | -19,785 | 0.01% | 794,222 |
| 2014-01-08 | 2014-01-06 | 7.003 | 134,785 | +108,817 | 0.01% | 943,942 |
| 2014-01-07 | 2014-01-03 | 6.890 | 25,968 | +13,602 | 0.00% | 178,922 |
| 2014-01-06 | 2014-01-02 | 6.761 | 12,366 | +8,656 | 0.00% | 83,603 |
| 2014-01-03 | 2013-12-31 | 6.745 | 3,710 | +1,237 | 0.00% | 25,022 |
| 2014-01-02 | 2013-12-27 | 6.922 | 2,473 | +2,473 | 0.00% | 17,119 |
| 2013-12-30 | 2013-12-24 | 7.036 | 0 | -3,710 | ||
| 2013-12-27 | 2013-12-20 | 7.149 | 3,710 | +3,710 | 0.00% | 26,522 |
| 2013-12-23 | 2013-12-19 | 7.359 | 0 | -388,279 | ||
| 2013-12-20 | 2013-12-18 | 7.294 | 388,279 | +1,714 | 0.02% | 2,832,226 |
| 2013-12-19 | 2013-12-17 | 7.359 | 386,565 | -12,310 | 0.02% | 2,844,844 |
| 2013-12-18 | 2013-12-16 | 7.181 | 398,875 | +28,315 | 0.02% | 2,864,156 |
| 2013-12-16 | 2013-12-12 | 7.083 | 370,560 | -116,954 | 0.02% | 2,624,718 |
| 2013-12-13 | 2013-12-11 | 7.164 | 487,514 | -55,400 | 0.03% | 3,492,716 |
| 2013-12-12 | 2013-12-10 | 7.213 | 542,914 | -11,080 | 0.03% | 3,916,081 |
| 2013-12-11 | 2013-12-09 | 7.083 | 553,994 | -12,311 | 0.03% | 3,924,002 |
| 2013-12-10 | 2013-12-06 | 7.083 | 566,305 | -11,080 | 0.03% | 4,011,202 |
| 2013-12-09 | 2013-12-05 | 7.018 | 577,385 | -52,937 | 0.03% | 4,052,163 |
| 2013-12-06 | 2013-12-04 | 7.051 | 630,322 | +14,773 | 0.04% | 4,444,162 |
| 2013-12-05 | 2013-12-03 | 7.051 | 615,549 | +34,471 | 0.03% | 4,340,003 |
| 2013-12-04 | 2013-12-02 | 7.197 | 581,078 | +4,925 | 0.03% | 4,181,921 |
| 2013-12-03 | 2013-11-29 | 7.376 | 576,153 | +7,386 | 0.03% | 4,249,436 |
| 2013-12-02 | 2013-11-28 | 7.213 | 568,767 | +7,387 | 0.03% | 4,102,561 |
| 2013-11-28 | 2013-11-26 | 7.392 | 561,380 | -32,009 | 0.03% | 4,149,598 |
| 2013-11-27 | 2013-11-25 | 7.441 | 593,389 | -56,630 | 0.03% | 4,415,121 |
| 2013-11-26 | 2013-11-22 | 7.473 | 650,019 | -20,929 | 0.04% | 4,857,598 |
| 2013-11-25 | 2013-11-21 | 7.262 | 670,948 | +93,563 | 0.04% | 4,872,300 |
| 2013-11-22 | 2013-11-20 | 7.376 | 577,385 | +129,266 | 0.03% | 4,258,523 |
| 2013-11-21 | 2013-11-19 | 7.635 | 448,119 | +131,727 | 0.03% | 3,421,597 |
| 2013-11-20 | 2013-11-18 | 7.619 | 316,392 | -22,160 | 0.02% | 2,410,660 |
| 2013-11-19 | 2013-11-15 | 7.733 | 338,552 | +65,248 | 0.02% | 2,618,002 |
| 2013-11-18 | 2013-11-14 | 7.376 | 273,304 | +6,156 | 0.02% | 2,015,763 |
| 2013-11-15 | 2013-11-13 | 7.506 | 267,148 | +9,849 | 0.01% | 2,005,079 |
| 2013-11-14 | 2013-11-12 | 7.619 | 257,299 | +14,773 | 0.01% | 1,960,418 |
| 2013-11-13 | 2013-11-11 | 7.749 | 242,526 | +4,924 | 0.01% | 1,879,379 |
| 2013-11-12 | 2013-11-08 | 7.619 | 237,602 | +65,248 | 0.01% | 1,810,342 |
| 2013-11-11 | 2013-11-07 | 7.847 | 172,354 | -22,159 | 0.01% | 1,352,403 |
| 2013-11-08 | 2013-11-06 | 7.847 | 194,513 | -3,694 | 0.01% | 1,526,277 |
| 2013-11-07 | 2013-11-05 | 7.944 | 198,207 | +20,929 | 0.01% | 1,574,583 |
| 2013-11-06 | 2013-11-04 | 7.960 | 177,278 | +22,160 | 0.01% | 1,411,200 |
| 2013-11-05 | 2013-11-01 | 8.042 | 155,118 | -70,173 | 0.01% | 1,247,398 |
| 2013-11-01 | 2013-10-30 | 8.107 | 225,291 | -4,924 | 0.01% | 1,826,342 |
| 2013-10-31 | 2013-10-29 | 7.879 | 230,215 | +115,723 | 0.01% | 1,813,899 |
| 2013-10-30 | 2013-10-28 | 8.172 | 114,492 | +18,466 | 0.01% | 935,580 |
| 2013-10-29 | 2013-10-25 | 8.237 | 96,026 | -2,462 | 0.01% | 790,923 |
| 2013-10-28 | 2013-10-24 | 8.237 | 98,488 | -17,235 | 0.01% | 811,202 |
| 2013-10-25 | 2013-10-23 | 8.058 | 115,723 | -8,618 | 0.01% | 932,479 |
| 2013-10-24 | 2013-10-22 | 8.383 | 124,341 | -29,546 | 0.01% | 1,042,322 |
| 2013-10-23 | 2013-10-21 | 8.123 | 153,887 | -120,648 | 0.01% | 1,249,999 |
| 2013-10-22 | 2013-10-18 | 8.123 | 274,535 | -7,386 | 0.02% | 2,230,003 |
| 2013-10-21 | 2013-10-17 | 8.074 | 281,921 | -16,005 | 0.02% | 2,276,258 |
| 2013-10-18 | 2013-10-16 | 8.025 | 297,926 | +25,854 | 0.02% | 2,390,964 |
| 2013-10-17 | 2013-10-15 | 8.220 | 272,072 | -7,387 | 0.02% | 2,236,516 |
| 2013-10-16 | 2013-10-11 | 8.204 | 279,459 | -36,933 | 0.02% | 2,292,699 |
| 2013-10-15 | 2013-10-10 | 8.269 | 316,392 | -19,698 | 0.02% | 2,616,260 |
| 2013-10-11 | 2013-10-09 | 8.074 | 336,090 | +190,821 | 0.02% | 2,713,624 |
| 2013-10-10 | 2013-10-08 | 8.237 | 145,269 | -45,551 | 0.01% | 1,196,516 |
| 2013-10-09 | 2013-10-07 | 7.473 | 190,820 | +19,697 | 0.01% | 1,426,000 |
| 2013-10-08 | 2013-10-04 | 7.489 | 171,123 | -7,386 | 0.01% | 1,281,584 |
| 2013-10-07 | 2013-10-03 | 7.408 | 178,509 | -14,773 | 0.01% | 1,322,399 |
| 2013-10-04 | 2013-10-02 | 7.424 | 193,282 | -11,080 | 0.01% | 1,434,978 |
| 2013-10-03 | 2013-09-30 | 7.311 | 204,362 | +11,080 | 0.01% | 1,493,999 |
| 2013-10-02 | 2013-09-27 | 7.424 | 193,282 | +3,693 | 0.01% | 1,434,978 |
| 2013-09-27 | 2013-09-25 | 7.506 | 189,589 | -16,004 | 0.01% | 1,422,960 |
| 2013-09-26 | 2013-09-24 | 7.506 | 205,593 | -23,391 | 0.01% | 1,543,078 |
| 2013-09-25 | 2013-09-23 | 7.343 | 228,984 | +6,155 | 0.01% | 1,681,439 |
| 2013-09-24 | 2013-09-19 | 7.343 | 222,829 | +39,396 | 0.01% | 1,636,243 |
| 2013-09-23 | 2013-09-18 | 7.441 | 183,433 | +14,773 | 0.01% | 1,364,836 |
| 2013-09-19 | 2013-09-17 | 7.619 | 168,660 | -34,471 | 0.01% | 1,285,058 |
| 2013-09-18 | 2013-09-16 | 7.457 | 203,131 | +3,693 | 0.01% | 1,514,700 |
| 2013-09-17 | 2013-09-13 | 7.051 | 199,438 | +32,009 | 0.01% | 1,406,162 |
| 2013-09-16 | 2013-09-12 | 7.262 | 167,429 | +19,697 | 0.01% | 1,215,838 |
| 2013-09-13 | 2013-09-11 | 7.473 | 147,732 | +50,475 | 0.01% | 1,104,003 |
| 2013-09-12 | 2013-09-10 | 7.538 | 97,257 | +20,929 | 0.01% | 733,122 |
| 2013-09-11 | 2013-09-09 | 7.554 | 76,328 | +17,235 | 0.00% | 576,600 |
| 2013-09-10 | 2013-09-06 | 7.668 | 59,093 | +16,005 | 0.00% | 453,123 |
| 2013-09-09 | 2013-09-05 | 7.944 | 43,088 | +43,088 | 0.00% | 342,297 |
| 2013-09-05 | 2013-09-03 | 8.156 | 0 | -40,626 | ||
| 2013-09-04 | 2013-09-02 | 7.861 | 40,626 | -3,427 | 0.00% | 319,378 |
| 2013-09-03 | 2013-08-30 | 7.829 | 44,053 | +6,118 | 0.00% | 344,880 |
| 2013-09-02 | 2013-08-29 | 7.845 | 37,935 | +4,895 | 0.00% | 297,603 |
| 2013-08-30 | 2013-08-28 | 7.829 | 33,040 | -6,118 | 0.00% | 258,662 |
| 2013-08-29 | 2013-08-27 | 7.959 | 39,158 | -6,119 | 0.00% | 311,678 |
| 2013-08-28 | 2013-08-26 | 7.747 | 45,277 | -12,237 | 0.00% | 350,762 |
| 2013-08-27 | 2013-08-23 | 7.763 | 57,514 | -29,368 | 0.00% | 446,502 |
| 2013-08-26 | 2013-08-22 | 7.927 | 86,882 | -8,566 | 0.01% | 688,697 |
| 2013-08-23 | 2013-08-21 | 7.714 | 95,448 | +39,158 | 0.01% | 736,318 |
| 2013-08-22 | 2013-08-20 | 7.731 | 56,290 | +17,132 | 0.00% | 435,160 |
| 2013-08-21 | 2013-08-19 | 8.237 | 39,158 | -19,579 | 0.00% | 322,558 |
| 2013-08-20 | 2013-08-16 | 8.025 | 58,737 | -29,369 | 0.00% | 471,357 |
| 2013-08-19 | 2013-08-15 | 7.894 | 88,106 | -30,592 | 0.01% | 695,519 |
| 2013-08-16 | 2013-08-13 | 7.387 | 118,698 | +13,460 | 0.01% | 876,876 |
| 2013-08-15 | 2013-08-12 | 7.257 | 105,238 | +6,119 | 0.01% | 763,681 |
| 2013-08-13 | 2013-08-09 | 7.044 | 99,119 | -44,053 | 0.01% | 698,217 |
| 2013-08-12 | 2013-08-08 | 6.701 | 143,172 | +6,118 | 0.01% | 959,397 |
| 2013-08-09 | 2013-08-07 | 6.619 | 137,054 | -29,369 | 0.01% | 907,200 |
| 2013-08-08 | 2013-08-06 | 6.619 | 166,423 | -183,554 | 0.01% | 1,101,602 |
| 2013-08-07 | 2013-08-05 | 6.129 | 349,977 | -58,737 | 0.02% | 2,145,000 |
| 2013-08-06 | 2013-08-02 | 5.884 | 408,714 | +15,908 | 0.02% | 2,404,798 |
| 2013-08-05 | 2013-08-01 | 5.933 | 392,806 | +6,118 | 0.02% | 2,330,458 |
| 2013-08-02 | 2013-07-31 | 5.704 | 386,688 | +55,066 | 0.02% | 2,205,681 |
| 2013-08-01 | 2013-07-30 | 5.818 | 331,622 | +67,304 | 0.02% | 1,929,523 |
| 2013-07-31 | 2013-07-29 | 5.917 | 264,318 | +39,158 | 0.02% | 1,563,838 |
| 2013-07-29 | 2013-07-25 | 6.064 | 225,160 | +15,908 | 0.01% | 1,365,280 |
| 2013-07-26 | 2013-07-24 | 6.260 | 209,252 | +4,895 | 0.01% | 1,309,860 |
| 2013-07-25 | 2013-07-23 | 6.211 | 204,357 | -15,908 | 0.01% | 1,269,199 |
| 2013-07-23 | 2013-07-19 | 5.655 | 220,265 | -279,003 | 0.01% | 1,245,599 |
| 2013-07-22 | 2013-07-18 | 5.998 | 499,268 | +6,119 | 0.03% | 2,994,721 |
| 2013-07-19 | 2013-07-17 | 6.243 | 493,149 | +13,460 | 0.03% | 3,078,917 |
| 2013-07-18 | 2013-07-16 | 6.374 | 479,689 | +12,237 | 0.03% | 3,057,602 |
| 2013-07-16 | 2013-07-12 | 6.554 | 467,452 | -4,895 | 0.03% | 3,063,641 |
| 2013-07-15 | 2013-07-11 | 6.390 | 472,347 | +8,566 | 0.03% | 3,018,523 |
| 2013-07-12 | 2013-07-10 | 6.505 | 463,781 | -6,118 | 0.03% | 3,016,842 |
| 2013-07-11 | 2013-07-09 | 6.668 | 469,899 | +14,684 | 0.03% | 3,133,439 |
| 2013-07-10 | 2013-07-08 | 6.881 | 455,215 | -44,053 | 0.03% | 3,132,241 |
| 2013-07-09 | 2013-07-05 | 6.113 | 499,268 | +19,579 | 0.03% | 3,051,841 |
| 2013-07-08 | 2013-07-04 | 6.456 | 479,689 | +41,606 | 0.03% | 3,096,802 |
| 2013-07-05 | 2013-07-03 | 6.374 | 438,083 | -9,790 | 0.03% | 2,792,399 |
| 2013-07-03 | 2013-06-28 | 6.276 | 447,873 | +13,461 | 0.03% | 2,810,882 |
| 2013-07-02 | 2013-06-27 | 6.145 | 434,412 | +23,250 | 0.03% | 2,669,600 |
| 2013-06-28 | 2013-06-26 | 6.194 | 411,162 | -11,013 | 0.02% | 2,546,881 |
| 2013-06-27 | 2013-06-25 | 5.737 | 422,175 | +17,132 | 0.02% | 2,421,900 |
| 2013-06-26 | 2013-06-24 | 5.557 | 405,043 | +46,500 | 0.02% | 2,250,798 |
| 2013-06-25 | 2013-06-21 | 6.489 | 358,543 | +75,869 | 0.02% | 2,326,421 |
| 2013-06-24 | 2013-06-20 | 7.028 | 282,674 | -9,789 | 0.02% | 1,986,602 |
| 2013-06-21 | 2013-06-19 | 7.224 | 292,463 | +25,697 | 0.02% | 2,112,758 |
| 2013-06-20 | 2013-06-18 | 7.665 | 266,766 | -20,803 | 0.02% | 2,044,842 |
| 2013-06-19 | 2013-06-17 | 7.387 | 287,569 | +28,145 | 0.02% | 2,124,404 |
| 2013-06-18 | 2013-06-14 | 7.387 | 259,424 | -12,236 | 0.02% | 1,916,484 |
| 2013-06-14 | 2013-06-11 | 7.355 | 271,660 | -28,145 | 0.02% | 1,997,997 |
| 2013-06-13 | 2013-06-10 | 7.714 | 299,805 | +261,870 | 0.02% | 2,312,796 |
| 2013-06-11 | 2013-06-07 | 8.009 | 37,935 | -19,579 | 0.00% | 303,803 |
| 2013-06-10 | 2013-06-06 | 8.041 | 57,514 | +57,514 | 0.00% | 462,482 |
| 2013-06-06 | 2013-06-04 | 8.499 | 0 | -88,106 | ||
| 2013-06-05 | 2013-06-03 | 8.154 | 88,106 | +340 | 0.01% | 718,453 |
| 2013-06-04 | 2013-05-31 | 8.220 | 87,766 | -24,379 | 0.01% | 721,441 |
| 2013-06-03 | 2013-05-30 | 8.023 | 112,145 | +4,876 | 0.01% | 899,757 |
| 2013-05-31 | 2013-05-29 | 8.056 | 107,269 | +42,664 | 0.01% | 864,156 |
| 2013-05-30 | 2013-05-28 | 8.056 | 64,605 | -54,854 | 0.00% | 520,456 |
| 2013-05-29 | 2013-05-27 | 8.122 | 119,459 | -19,504 | 0.01% | 970,199 |
| 2013-05-28 | 2013-05-24 | 7.383 | 138,963 | -41,445 | 0.01% | 1,026,002 |
| 2013-05-27 | 2013-05-23 | 7.186 | 180,408 | +180,408 | 0.01% | 1,296,482 |
| 2013-05-24 | 2013-05-22 | 7.483 | 0 | -135,306 | ||
| 2013-05-23 | 2013-05-21 | 7.732 | 135,306 | +107,580 | 0.01% | 1,046,119 |
| 2013-05-22 | 2013-05-20 | 8.627 | 27,726 | +16,877 | 0.00% | 239,204 |
| 2013-05-21 | 2013-05-16 | 8.544 | 10,849 | -4,822 | 0.00% | 92,699 |
| 2013-05-20 | 2013-05-15 | 8.279 | 15,671 | +15,671 | 0.00% | 129,740 |
| 2013-05-15 | 2013-05-13 | 7.831 | 0 | -131,998 | ||
| 2013-05-14 | 2013-05-10 | 7.748 | 131,998 | +2,411 | 0.01% | 1,022,734 |
| 2013-05-13 | 2013-05-09 | 7.682 | 129,587 | +4,822 | 0.01% | 995,453 |
| 2013-05-10 | 2013-05-08 | 7.748 | 124,765 | +21,698 | 0.01% | 966,692 |
| 2013-05-09 | 2013-05-07 | 7.715 | 103,067 | -9,643 | 0.01% | 795,153 |
| 2013-05-08 | 2013-05-06 | 7.250 | 112,710 | -14,466 | 0.01% | 817,188 |
| 2013-05-07 | 2013-05-03 | 7.151 | 127,176 | -3,616 | 0.01% | 909,412 |
| 2013-05-06 | 2013-05-02 | 7.267 | 130,792 | +9,644 | 0.01% | 950,459 |
| 2013-05-03 | 2013-04-30 | 6.869 | 121,148 | +7,232 | 0.01% | 832,137 |
| 2013-05-02 | 2013-04-29 | 6.753 | 113,916 | +6,028 | 0.01% | 769,232 |
| 2013-04-30 | 2013-04-26 | 6.703 | 107,888 | +18,081 | 0.01% | 723,157 |
| 2013-04-29 | 2013-04-25 | 6.686 | 89,807 | +21,699 | 0.01% | 600,473 |
| 2013-04-26 | 2013-04-24 | 6.952 | 68,108 | +3,616 | 0.00% | 473,468 |
| 2013-04-25 | 2013-04-23 | 7.101 | 64,492 | -13,260 | 0.00% | 457,960 |
| 2013-04-22 | 2013-04-18 | 7.201 | 77,752 | +4,822 | 0.00% | 559,860 |
| 2013-04-19 | 2013-04-17 | 7.051 | 72,930 | -21,698 | 0.00% | 514,249 |
| 2013-04-18 | 2013-04-16 | 6.935 | 94,628 | -2,411 | 0.01% | 656,257 |
| 2013-04-17 | 2013-04-15 | 6.952 | 97,039 | +9,643 | 0.01% | 674,588 |
| 2013-04-12 | 2013-04-10 | 6.852 | 87,396 | +12,055 | 0.01% | 598,853 |
| 2013-04-11 | 2013-04-09 | 7.035 | 75,341 | -2,411 | 0.00% | 530,000 |
| 2013-04-10 | 2013-04-08 | 6.753 | 77,752 | -6,027 | 0.00% | 525,030 |
| 2013-04-09 | 2013-04-05 | 6.271 | 83,779 | -4,822 | 0.01% | 525,418 |
| 2013-04-08 | 2013-04-03 | 6.719 | 88,601 | +1,205 | 0.01% | 595,349 |
| 2013-04-05 | 2013-04-02 | 6.836 | 87,396 | -3,616 | 0.01% | 597,403 |
| 2013-04-03 | 2013-03-28 | 6.653 | 91,012 | -18,082 | 0.01% | 605,510 |
| 2013-04-02 | 2013-03-27 | 6.636 | 109,094 | +19,287 | 0.01% | 724,001 |
| 2013-03-28 | 2013-03-26 | 6.338 | 89,807 | -6,027 | 0.01% | 569,183 |
| 2013-03-25 | 2013-03-21 | 6.222 | 95,834 | +25,315 | 0.01% | 596,251 |
| 2013-03-22 | 2013-03-20 | 6.471 | 70,519 | +24,109 | 0.00% | 456,298 |
| 2013-03-21 | 2013-03-19 | 5.890 | 46,410 | -1,206 | 0.00% | 273,349 |
| 2013-03-20 | 2013-03-18 | 5.459 | 47,616 | -47,012 | 0.00% | 259,912 |
| 2013-03-18 | 2013-03-14 | 5.459 | 94,628 | +56,656 | 0.01% | 516,528 |
| 2013-03-14 | 2013-03-12 | 5.193 | 37,972 | +5,425 | 0.00% | 197,191 |
| 2013-03-12 | 2013-03-08 | 5.392 | 32,547 | +6,027 | 0.00% | 175,498 |
| 2013-03-08 | 2013-03-06 | 5.475 | 26,520 | -19,287 | 0.00% | 145,200 |
| 2013-03-07 | 2013-03-05 | 5.409 | 45,807 | +9,643 | 0.00% | 247,758 |
| 2013-03-06 | 2013-03-04 | 5.376 | 36,164 | -3,616 | 0.00% | 194,402 |
| 2013-03-05 | 2013-03-01 | 5.309 | 39,780 | +14,465 | 0.00% | 211,200 |
| 2013-03-04 | 2013-02-28 | 5.060 | 25,315 | +9,644 | 0.00% | 128,102 |
| 2013-03-01 | 2013-02-27 | 4.712 | 15,671 | +13,863 | 0.00% | 73,840 |
| 2013-02-28 | 2013-02-26 | 4.629 | 1,808 | -9,644 | 0.00% | 8,369 |
| 2013-02-27 | 2013-02-25 | 4.712 | 11,452 | -9,643 | 0.00% | 53,961 |
| 2013-02-25 | 2013-02-21 | 4.778 | 21,095 | +6,027 | 0.00% | 100,798 |
| 2013-02-22 | 2013-02-20 | 4.911 | 15,068 | -12,055 | 0.00% | 73,999 |
| 2013-02-21 | 2013-02-19 | 4.861 | 27,123 | +15,671 | 0.00% | 131,851 |
| 2013-02-19 | 2013-02-15 | 4.662 | 11,452 | -9,643 | 0.00% | 53,391 |
| 2013-02-14 | 2013-02-07 | 4.828 | 21,095 | -6,631 | 0.00% | 101,848 |
| 2013-02-08 | 2013-02-06 | 4.563 | 27,726 | +9,644 | 0.00% | 126,502 |
| 2013-02-07 | 2013-02-05 | 4.413 | 18,082 | +18,082 | 0.00% | 79,801 |
| 2013-01-28 | 2013-01-24 | 4.148 | 0 | -3,616 | ||
| 2013-01-25 | 2013-01-23 | 3.816 | 3,616 | +3,616 | 0.00% | 13,799 |
| 2013-01-23 | 2013-01-21 | 3.974 | 0 | -14,465 | ||
| 2013-01-22 | 2013-01-18 | 3.823 | 14,465 | -59,802 | 0.00% | 55,307 |
| 2013-01-21 | 2013-01-17 | 3.807 | 74,267 | +17,968 | 0.00% | 282,719 |
| 2013-01-18 | 2013-01-16 | 3.807 | 56,299 | -16,770 | 0.00% | 214,318 |
| 2013-01-17 | 2013-01-15 | 3.606 | 73,069 | +33,540 | 0.00% | 263,518 |
| 2013-01-16 | 2013-01-14 | 3.423 | 39,529 | +9,583 | 0.00% | 135,299 |
| 2013-01-15 | 2013-01-11 | 3.339 | 29,946 | +29,946 | 0.00% | 99,998 |
| 2013-01-04 | 2013-01-02 | 3.172 | 0 | -3,594 | ||
| 2013-01-03 | 2012-12-31 | 2.922 | 3,594 | -17,967 | 0.00% | 10,501 |
| 2013-01-02 | 2012-12-27 | 2.888 | 21,561 | -5,990 | 0.00% | 62,279 |
| 2012-12-21 | 2012-12-19 | 2.922 | 27,551 | +3,594 | 0.00% | 80,501 |
| 2012-12-20 | 2012-12-18 | 2.838 | 23,957 | +5,989 | 0.00% | 67,999 |
| 2012-12-12 | 2012-12-10 | 2.521 | 17,968 | +17,968 | 0.00% | 45,300 |
| 2012-10-24 | 2012-10-19 | 2.071 | 0 | -186,866 | ||
| 2012-10-22 | 2012-10-18 | 2.122 | 186,866 | +8,954 | 0.01% | 396,500 |
| 2012-10-19 | 2012-10-17 | 2.105 | 177,912 | -8,247 | 0.01% | 374,481 |
| 2012-10-17 | 2012-10-15 | 1.986 | 186,159 | +23,564 | 0.01% | 369,720 |
| 2012-10-09 | 2012-10-05 | 1.986 | 162,595 | +5,891 | 0.01% | 322,921 |
| 2012-09-24 | 2012-09-20 | 1.935 | 156,704 | -23,564 | 0.01% | 303,241 |
| 2012-09-21 | 2012-09-19 | 1.918 | 180,268 | -35,347 | 0.01% | 345,780 |
| 2012-09-19 | 2012-09-17 | 1.833 | 215,615 | -58,911 | 0.01% | 395,280 |
| 2012-09-14 | 2012-09-12 | 1.765 | 274,526 | +47,129 | 0.02% | 484,640 |
| 2012-09-13 | 2012-09-11 | 1.765 | 227,397 | +58,911 | 0.01% | 401,440 |
| 2012-09-03 | 2012-08-30 | 1.782 | 168,486 | +97,793 | 0.01% | 300,300 |
| 2012-08-24 | 2012-08-22 | 1.833 | 70,693 | -23,565 | 0.00% | 129,599 |
| 2012-08-20 | 2012-08-16 | 1.799 | 94,258 | +35,347 | 0.01% | 169,600 |
| 2012-08-13 | 2012-08-09 | 1.850 | 58,911 | +23,564 | 0.00% | 109,000 |
| 2012-08-09 | 2012-08-07 | 1.884 | 35,347 | +5,891 | 0.00% | 66,601 |
| 2012-08-07 | 2012-08-03 | 1.833 | 29,456 | +29,456 | 0.00% | 54,001 |
| 2012-06-13 | 2012-06-11 | 1.978 | 0 | -9,302 | ||
| 2012-05-30 | 2012-05-28 | 1.909 | 9,302 | +9,302 | 0.00% | 17,760 |
| 2012-05-17 | 2012-05-15 | 2.021 | 0 | -48,360 | ||
| 2012-05-14 | 2012-05-10 | 2.074 | 48,360 | +22,758 | 0.00% | 100,301 |
| 2012-04-16 | 2012-04-12 | 2.180 | 25,602 | +5,689 | 0.00% | 55,800 |
| 2012-03-28 | 2012-03-26 | 2.549 | 19,913 | -20,482 | 0.00% | 50,750 |
| 2012-03-19 | 2012-03-15 | 2.513 | 40,395 | +2,845 | 0.00% | 101,531 |
| 2012-03-16 | 2012-03-14 | 2.513 | 37,550 | -2,276 | 0.00% | 94,380 |
| 2012-03-15 | 2012-03-13 | 2.496 | 39,826 | +39,826 | 0.00% | 99,401 |
| 2012-02-22 | 2012-02-20 | 2.672 | 0 | -13,655 | ||
| 2012-02-21 | 2012-02-17 | 2.636 | 13,655 | +5,690 | 0.00% | 36,001 |
| 2012-02-15 | 2012-02-13 | 2.496 | 7,965 | +7,965 | 0.00% | 19,880 |
| 2012-02-14 | 2012-02-10 | 2.654 | 0 | -5,689 | ||
| 2012-01-13 | 2012-01-11 | 2.461 | 5,689 | -17,069 | 0.00% | 13,999 |
| 2012-01-12 | 2012-01-10 | 2.443 | 22,758 | +22,758 | 0.00% | 55,601 |
| 2011-11-23 | 2011-11-21 | 2.461 | 0 | -5,648 | ||
| 2011-11-22 | 2011-11-18 | 2.585 | 5,648 | +5,648 | 0.00% | 14,599 |
| 2011-11-21 | 2011-11-17 | 2.443 | 0 | -11,297 | ||
| 2011-11-17 | 2011-11-15 | 2.337 | 11,297 | +11,297 | 0.00% | 26,400 |
| 2011-11-01 | 2011-10-28 | 2.142 | 0 | -10,167 | ||
| 2011-10-26 | 2011-10-24 | 1.894 | 10,167 | -12,427 | 0.00% | 19,260 |
| 2011-10-19 | 2011-10-17 | 1.912 | 22,594 | +11,297 | 0.00% | 43,200 |
| 2011-10-18 | 2011-10-14 | 1.841 | 11,297 | +11,297 | 0.00% | 20,800 |
| 2011-10-13 | 2011-10-11 | 1.806 | 0 | -340,036 | ||
| 2011-10-12 | 2011-10-10 | 1.645 | 340,036 | +3,366 | 0.02% | 559,378 |
| 2011-10-11 | 2011-10-07 | 1.717 | 336,670 | -29,081 | 0.02% | 577,921 |
| 2011-10-10 | 2011-10-06 | 1.574 | 365,751 | -11,185 | 0.02% | 575,520 |
| 2011-10-07 | 2011-10-04 | 1.430 | 376,936 | -44,740 | 0.02% | 539,200 |
| 2011-10-03 | 2011-09-28 | 1.484 | 421,676 | -11,185 | 0.03% | 625,820 |
| 2011-09-28 | 2011-09-26 | 1.323 | 432,861 | +11,185 | 0.03% | 572,760 |
| 2011-09-27 | 2011-09-23 | 1.466 | 421,676 | +11,185 | 0.03% | 618,280 |
| 2011-09-26 | 2011-09-22 | 1.484 | 410,491 | +44,740 | 0.03% | 609,220 |
| 2011-09-21 | 2011-09-19 | 1.806 | 365,751 | -6,711 | 0.02% | 660,540 |
| 2011-09-15 | 2011-09-12 | 1.806 | 372,462 | -16,777 | 0.02% | 672,660 |
| 2011-09-12 | 2011-09-08 | 1.913 | 389,239 | +3,355 | 0.03% | 744,719 |
| 2011-09-09 | 2011-09-07 | 1.913 | 385,884 | +1,119 | 0.02% | 738,300 |
| 2011-09-07 | 2011-09-05 | 1.878 | 384,765 | +3,355 | 0.02% | 722,399 |
| 2011-09-06 | 2011-09-02 | 1.949 | 381,410 | -5,592 | 0.02% | 743,380 |
| 2011-08-31 | 2011-08-29 | 1.931 | 387,002 | -11,185 | 0.02% | 747,359 |
| 2011-08-30 | 2011-08-26 | 1.788 | 398,187 | -3,356 | 0.03% | 711,999 |
| 2011-08-29 | 2011-08-25 | 1.842 | 401,543 | +44,740 | 0.03% | 739,540 |
| 2011-08-25 | 2011-08-23 | 2.038 | 356,803 | +11,185 | 0.02% | 727,320 |
| 2011-08-24 | 2011-08-22 | 2.003 | 345,618 | +11,185 | 0.02% | 692,161 |
| 2011-08-23 | 2011-08-19 | 2.110 | 334,433 | +34,674 | 0.02% | 705,641 |
| 2011-08-19 | 2011-08-17 | 2.181 | 299,759 | -27,963 | 0.02% | 653,920 |
| 2011-08-18 | 2011-08-16 | 2.217 | 327,722 | -3,355 | 0.02% | 726,641 |
| 2011-08-15 | 2011-08-11 | 2.092 | 331,077 | +31,318 | 0.02% | 692,640 |
| 2011-08-12 | 2011-08-10 | 2.110 | 299,759 | -31,318 | 0.02% | 632,480 |
| 2011-08-11 | 2011-08-09 | 2.056 | 331,077 | +1,118 | 0.02% | 680,800 |
| 2011-08-10 | 2011-08-08 | 2.146 | 329,959 | +22,370 | 0.02% | 708,001 |
| 2011-08-09 | 2011-08-05 | 2.217 | 307,589 | +30,200 | 0.02% | 682,001 |
| 2011-08-08 | 2011-08-04 | 2.360 | 277,389 | +16,778 | 0.02% | 654,720 |
| 2011-08-05 | 2011-08-03 | 2.360 | 260,611 | -27,963 | 0.02% | 615,119 |
| 2011-08-04 | 2011-08-02 | 2.414 | 288,574 | -11,185 | 0.02% | 696,600 |
| 2011-08-03 | 2011-08-01 | 2.539 | 299,759 | +81,651 | 0.02% | 761,120 |
| 2011-08-01 | 2011-07-28 | 2.539 | 218,108 | +20,133 | 0.01% | 553,799 |
| 2011-07-29 | 2011-07-27 | 2.342 | 197,975 | -145,406 | 0.01% | 463,740 |
| 2011-07-28 | 2011-07-26 | 2.199 | 343,381 | -27,962 | 0.02% | 755,221 |
| 2011-07-27 | 2011-07-25 | 2.021 | 371,343 | +44,740 | 0.02% | 750,319 |
| 2011-07-21 | 2011-07-19 | 2.110 | 326,603 | -33,555 | 0.02% | 689,120 |
| 2011-07-20 | 2011-07-18 | 2.021 | 360,158 | +3,355 | 0.02% | 727,719 |
| 2011-07-19 | 2011-07-15 | 2.074 | 356,803 | +4,474 | 0.02% | 740,080 |
| 2011-07-15 | 2011-07-13 | 2.110 | 352,329 | -55,925 | 0.02% | 743,401 |
| 2011-07-14 | 2011-07-12 | 2.056 | 408,254 | +111,850 | 0.03% | 839,500 |
| 2011-07-13 | 2011-07-11 | 2.164 | 296,404 | +60,400 | 0.02% | 641,301 |
| 2011-07-12 | 2011-07-08 | 2.217 | 236,004 | -16,778 | 0.02% | 523,279 |
| 2011-07-11 | 2011-07-07 | 2.253 | 252,782 | +95,073 | 0.02% | 569,520 |
| 2011-07-08 | 2011-07-06 | 2.146 | 157,709 | +81,651 | 0.01% | 338,400 |
| 2011-07-07 | 2011-07-05 | 2.289 | 76,058 | +17,896 | 0.00% | 174,079 |
| 2011-07-06 | 2011-07-04 | 2.199 | 58,162 | +17,896 | 0.00% | 127,920 |
| 2011-07-05 | 2011-06-30 | 2.021 | 40,266 | -2,237 | 0.00% | 81,360 |
| 2011-06-24 | 2011-06-22 | 1.842 | 42,503 | -11,185 | 0.00% | 78,280 |
| 2011-06-23 | 2011-06-21 | 1.806 | 53,688 | +17,896 | 0.00% | 96,960 |
| 2011-06-22 | 2011-06-20 | 1.770 | 35,792 | +7,829 | 0.00% | 63,360 |
| 2011-06-17 | 2011-06-15 | 1.949 | 27,963 | +27,963 | 0.00% | 54,501 |
| 2011-06-14 | 2011-06-10 | 2.130 | 0 | -22,161 | ||
| 2011-06-10 | 2011-06-08 | 2.274 | 22,161 | +22,161 | 0.00% | 50,400 |
| 2011-06-07 | 2011-06-02 | 2.383 | 0 | -19,945 | ||
| 2011-06-01 | 2011-05-30 | 2.473 | 19,945 | -5,540 | 0.00% | 49,320 |
| 2011-05-30 | 2011-05-26 | 2.545 | 25,485 | +25,485 | 0.00% | 64,860 |
| 2011-05-25 | 2011-05-23 | 2.635 | 0 | -317,457 | ||
| 2011-05-24 | 2011-05-20 | 2.744 | 317,457 | -25,320 | 0.02% | 871,240 |
| 2011-05-20 | 2011-05-18 | 2.726 | 342,777 | +55,020 | 0.02% | 934,499 |
| 2011-05-13 | 2011-05-11 | 2.835 | 287,757 | +27,510 | 0.02% | 815,880 |
| 2011-05-11 | 2011-05-06 | 2.654 | 260,247 | -9,903 | 0.02% | 690,581 |
| 2011-04-29 | 2011-04-27 | 2.853 | 270,150 | +16,506 | 0.02% | 770,869 |
| 2011-04-21 | 2011-04-19 | 3.035 | 253,644 | +38,514 | 0.02% | 769,869 |
| 2011-04-18 | 2011-04-14 | 3.162 | 215,130 | -3,301 | 0.01% | 680,340 |
| 2011-04-15 | 2011-04-13 | 3.053 | 218,431 | +8,803 | 0.01% | 666,959 |
| 2011-04-11 | 2011-04-07 | 3.162 | 209,628 | +5,502 | 0.01% | 662,940 |
| 2011-04-04 | 2011-03-31 | 3.290 | 204,126 | +5,502 | 0.01% | 671,510 |
| 2011-04-01 | 2011-03-30 | 3.217 | 198,624 | +37,414 | 0.01% | 638,971 |
| 2011-03-31 | 2011-03-29 | 3.599 | 161,210 | +24,209 | 0.01% | 580,140 |
| 2011-03-30 | 2011-03-28 | 3.508 | 137,001 | -50,069 | 0.01% | 480,570 |
| 2011-03-29 | 2011-03-25 | 3.635 | 187,070 | +5,503 | 0.01% | 680,002 |
| 2011-03-25 | 2011-03-23 | 3.708 | 181,567 | +121,045 | 0.01% | 673,198 |
| 2011-03-22 | 2011-03-18 | 3.726 | 60,522 | +27,510 | 0.00% | 225,498 |
| 2011-03-21 | 2011-03-17 | 3.726 | 33,012 | +3,301 | 0.00% | 122,999 |
| 2011-03-15 | 2011-03-11 | 3.889 | 29,711 | -27,510 | 0.00% | 115,560 |
| 2011-03-14 | 2011-03-10 | 4.035 | 57,221 | +55,020 | 0.00% | 230,879 |
| 2011-03-04 | 2011-03-02 | 3.835 | 2,201 | -11,004 | 0.00% | 8,441 |
| 2011-03-03 | 2011-03-01 | 3.908 | 13,205 | +11,004 | 0.00% | 51,600 |
| 2011-02-18 | 2011-02-16 | 3.980 | 2,201 | -11,004 | 0.00% | 8,761 |
| 2011-02-14 | 2011-02-10 | 3.889 | 13,205 | +11,004 | 0.00% | 51,360 |
| 2011-02-11 | 2011-02-09 | 4.053 | 2,201 | +2,201 | 0.00% | 8,921 |
| 2011-01-20 | 2011-01-18 | 105.779 | 0 | -1,320 | ||
| 2011-01-17 | 2011-01-13 | 106.142 | 1,320 | +1,320 | 0.00% | 140,108 |
| 2011-01-14 | 2011-01-12 | 133.755 | 0 | -8,363 | ||
| 2011-01-13 | 2011-01-11 | 127.922 | 8,363 | +1,601 | 0.01% | 1,069,813 |
| 2011-01-12 | 2011-01-10 | 124.302 | 6,762 | +995 | 0.01% | 840,528 |
| 2011-01-11 | 2011-01-07 | 123.698 | 5,767 | +199 | 0.01% | 713,368 |
| 2011-01-06 | 2011-01-04 | 126.514 | 5,568 | +596 | 0.01% | 704,431 |
| 2011-01-03 | 2010-12-29 | 125.307 | 4,972 | +199 | 0.01% | 623,028 |
| 2010-12-30 | 2010-12-28 | 123.899 | 4,773 | +199 | 0.01% | 591,372 |
| 2010-12-29 | 2010-12-24 | 127.520 | 4,574 | +994 | 0.01% | 583,276 |
| 2010-12-17 | 2010-12-15 | 137.778 | 3,580 | +398 | 0.01% | 493,245 |
| 2010-12-15 | 2010-12-13 | 143.812 | 3,182 | -795 | 0.01% | 457,609 |
| 2010-12-13 | 2010-12-09 | 142.002 | 3,977 | +994 | 0.01% | 564,741 |
| 2010-12-10 | 2010-12-08 | 144.415 | 2,983 | +597 | 0.01% | 430,791 |
| 2010-12-08 | 2010-12-06 | 144.013 | 2,386 | +198 | 0.00% | 343,615 |
| 2010-12-07 | 2010-12-03 | 138.582 | 2,188 | +2,188 | 0.00% | 303,218 |
| 2010-12-06 | 2010-12-02 | 136.772 | 0 | -1,193 | ||
| 2010-12-03 | 2010-12-01 | 114.245 | 1,193 | -398 | 0.00% | 136,294 |
| 2010-12-02 | 2010-11-30 | 103.384 | 1,591 | +1,591 | 0.00% | 164,483 |
| 2010-11-05 | 2010-11-03 | 113.843 | 0 | -199 | ||
| 2010-11-04 | 2010-11-02 | 120.681 | 199 | -398 | 0.00% | 24,016 |
| 2010-11-03 | 2010-11-01 | 115.653 | 597 | -198 | 0.00% | 69,045 |
| 2010-11-02 | 2010-10-29 | 110.625 | 795 | -597 | 0.00% | 87,947 |
| 2010-10-29 | 2010-10-27 | 103.183 | 1,392 | +597 | 0.00% | 143,630 |
| 2010-10-21 | 2010-10-19 | 103.585 | 795 | +198 | 0.00% | 82,350 |
| 2010-10-20 | 2010-10-18 | 105.395 | 597 | +597 | 0.00% | 62,921 |
| 2010-10-12 | 2010-10-08 | 107.607 | 0 | -994 | ||
| 2010-10-05 | 2010-09-30 | 113.038 | 994 | +795 | 0.00% | 112,360 |
| 2010-10-04 | 2010-09-29 | 103.585 | 199 | +199 | 0.00% | 20,613 |
| 2010-09-30 | 2010-09-28 | 102.378 | 0 | -398 | ||
| 2010-09-27 | 2010-09-22 | 99.864 | 398 | +398 | 0.00% | 39,746 |
| 2010-09-14 | 2010-09-10 | 101.280 | 0 | -4,972 | ||
| 2010-09-13 | 2010-09-09 | 102.904 | 4,972 | +1,030 | 0.01% | 511,637 |
| 2010-08-27 | 2010-08-25 | 100.062 | 3,942 | +2,957 | 0.01% | 394,445 |
| 2010-08-26 | 2010-08-24 | 110.819 | 985 | +985 | 0.00% | 109,157 |
| 2010-08-11 | 2010-08-09 | 113.255 | 0 | -394 | ||
| 2010-08-05 | 2010-08-03 | 104.527 | 394 | -2,365 | 0.00% | 41,184 |
| 2010-08-03 | 2010-07-30 | 106.963 | 2,759 | +2,365 | 0.01% | 295,111 |
| 2010-08-02 | 2010-07-29 | 100.265 | 394 | -1,380 | 0.00% | 39,504 |
| 2010-07-16 | 2010-07-14 | 86.565 | 1,774 | -591 | 0.00% | 153,566 |
| 2010-07-13 | 2010-07-09 | 88.087 | 2,365 | -788 | 0.00% | 208,326 |
| 2010-07-12 | 2010-07-08 | 86.058 | 3,153 | +394 | 0.01% | 271,339 |
| 2010-07-08 | 2010-07-06 | 85.347 | 2,759 | +788 | 0.01% | 235,473 |
| 2010-06-29 | 2010-06-25 | 89.914 | 1,971 | +1,971 | 0.00% | 177,220 |
| 2010-06-22 | 2010-06-18 | 94.889 | 0 | -10,839 | ||
| 2010-06-21 | 2010-06-17 | 97.032 | 10,839 | +4,958 | 0.02% | 1,051,729 |
| 2010-06-18 | 2010-06-15 | 94.379 | 5,881 | -980 | 0.01% | 555,044 |
| 2010-06-17 | 2010-06-14 | 94.277 | 6,861 | +980 | 0.01% | 646,835 |
| 2010-06-15 | 2010-06-11 | 93.359 | 5,881 | -1,960 | 0.01% | 549,043 |
| 2010-06-10 | 2010-06-08 | 90.604 | 7,841 | +1,176 | 0.02% | 710,426 |
| 2010-06-09 | 2010-06-07 | 91.828 | 6,665 | +392 | 0.01% | 612,036 |
| 2010-06-08 | 2010-06-04 | 97.440 | 6,273 | +3,921 | 0.01% | 611,242 |
| 2010-06-07 | 2010-06-03 | 94.073 | 2,352 | -196 | 0.00% | 221,260 |
| 2010-06-04 | 2010-06-02 | 92.747 | 2,548 | +196 | 0.01% | 236,318 |
| 2010-06-03 | 2010-06-01 | 97.950 | 2,352 | +196 | 0.00% | 230,379 |
| 2010-06-02 | 2010-05-31 | 103.256 | 2,156 | -196 | 0.00% | 222,620 |
| 2010-06-01 | 2010-05-28 | 103.868 | 2,352 | +392 | 0.00% | 244,298 |
| 2010-05-31 | 2010-05-27 | 104.072 | 1,960 | +1,960 | 0.00% | 203,981 |
| 2010-05-25 | 2010-05-20 | 123.430 | 0 | -3,889 | ||
| 2010-05-18 | 2010-05-14 | 133.716 | 3,889 | -194 | 0.01% | 520,021 |
| 2010-05-13 | 2010-05-11 | 130.630 | 4,083 | +194 | 0.01% | 533,363 |
| 2010-05-10 | 2010-05-06 | 135.156 | 3,889 | -389 | 0.01% | 525,621 |
| 2010-05-07 | 2010-05-05 | 142.767 | 4,278 | +389 | 0.01% | 610,759 |
| 2010-04-29 | 2010-04-27 | 151.202 | 3,889 | +389 | 0.01% | 588,024 |
| 2010-04-28 | 2010-04-26 | 158.196 | 3,500 | +389 | 0.01% | 553,686 |
| 2010-04-19 | 2010-04-15 | 132.687 | 3,111 | -195 | 0.01% | 412,790 |
| 2010-04-15 | 2010-04-13 | 135.773 | 3,306 | -194 | 0.01% | 448,865 |
| 2010-04-14 | 2010-04-12 | 133.716 | 3,500 | -972 | 0.01% | 468,005 |
| 2010-04-12 | 2010-04-08 | 130.424 | 4,472 | +972 | 0.01% | 583,258 |
| 2010-04-09 | 2010-04-07 | 141.122 | 3,500 | +194 | 0.01% | 493,926 |
| 2010-04-08 | 2010-04-01 | 137.830 | 3,306 | -1,944 | 0.01% | 455,666 |
| 2010-03-31 | 2010-03-29 | 120.344 | 5,250 | -194 | 0.01% | 631,807 |
| 2010-03-30 | 2010-03-26 | 118.904 | 5,444 | -778 | 0.01% | 647,315 |
| 2010-03-29 | 2010-03-25 | 110.881 | 6,222 | -1,167 | 0.01% | 689,903 |
| 2010-03-26 | 2010-03-24 | 100.801 | 7,389 | -1,555 | 0.02% | 744,820 |
| 2010-03-25 | 2010-03-23 | 100.081 | 8,944 | -1,167 | 0.02% | 895,126 |
| 2010-03-23 | 2010-03-19 | 94.733 | 10,111 | -194 | 0.02% | 957,840 |
| 2010-03-22 | 2010-03-18 | 93.292 | 10,305 | -778 | 0.02% | 961,379 |
| 2010-03-19 | 2010-03-17 | 93.498 | 11,083 | -389 | 0.02% | 1,036,241 |
| 2010-03-18 | 2010-03-16 | 91.441 | 11,472 | +194 | 0.02% | 1,049,012 |
| 2010-03-17 | 2010-03-15 | 94.424 | 11,278 | -389 | 0.02% | 1,064,913 |
| 2010-03-12 | 2010-03-10 | 90.618 | 11,667 | +3,112 | 0.03% | 1,057,242 |
| 2010-03-04 | 2010-03-02 | 95.761 | 8,555 | -973 | 0.02% | 819,236 |
| 2010-03-01 | 2010-02-25 | 95.967 | 9,528 | -583 | 0.02% | 914,372 |
| 2010-02-24 | 2010-02-22 | 96.481 | 10,111 | +972 | 0.02% | 975,520 |
| 2010-02-22 | 2010-02-18 | 98.538 | 9,139 | -389 | 0.02% | 900,541 |
| 2010-02-09 | 2010-02-05 | 98.950 | 9,528 | +973 | 0.02% | 942,793 |
| 2010-02-05 | 2010-02-03 | 105.944 | 8,555 | -1,750 | 0.02% | 906,352 |
| 2010-02-04 | 2010-02-02 | 102.344 | 10,305 | -584 | 0.02% | 1,054,655 |
| 2010-01-29 | 2010-01-27 | 93.292 | 10,889 | +1,167 | 0.02% | 1,015,862 |
| 2010-01-28 | 2010-01-26 | 95.658 | 9,722 | +972 | 0.02% | 929,989 |
| 2010-01-27 | 2010-01-25 | 101.830 | 8,750 | -583 | 0.02% | 891,010 |
| 2010-01-26 | 2010-01-22 | 97.201 | 9,333 | -1,361 | 0.02% | 907,178 |
| 2010-01-25 | 2010-01-21 | 99.361 | 10,694 | -584 | 0.02% | 1,062,568 |
| 2010-01-21 | 2010-01-19 | 106.150 | 11,278 | -389 | 0.02% | 1,197,157 |
| 2010-01-20 | 2010-01-18 | 109.853 | 11,667 | -583 | 0.03% | 1,281,651 |
| 2010-01-19 | 2010-01-15 | 101.315 | 12,250 | -389 | 0.03% | 1,241,114 |
| 2010-01-18 | 2010-01-14 | 100.595 | 12,639 | +389 | 0.03% | 1,271,426 |
| 2010-01-15 | 2010-01-13 | 91.338 | 12,250 | -972 | 0.03% | 1,118,893 |
| 2010-01-13 | 2010-01-11 | 91.338 | 13,222 | -583 | 0.03% | 1,207,674 |
| 2010-01-12 | 2010-01-08 | 95.041 | 13,805 | -1,167 | 0.03% | 1,312,042 |
| 2010-01-11 | 2010-01-07 | 98.230 | 14,972 | +389 | 0.03% | 1,470,695 |
| 2010-01-08 | 2010-01-06 | 95.658 | 14,583 | +1,944 | 0.03% | 1,394,984 |
| 2010-01-07 | 2010-01-05 | 84.858 | 12,639 | +12,250 | 0.03% | 1,072,522 |
| 2010-01-06 | 2010-01-04 | 84.858 | 389 | -1,361 | 0.00% | 33,010 |
| 2010-01-05 | 2009-12-31 | 73.235 | 1,750 | +194 | 0.00% | 128,161 |
| 2009-12-29 | 2009-12-24 | 67.886 | 1,556 | +584 | 0.00% | 105,631 |
| 2009-12-21 | 2009-12-17 | 68.812 | 972 | -195 | 0.00% | 66,885 |
| 2009-12-18 | 2009-12-16 | 71.589 | 1,167 | +195 | 0.00% | 83,545 |
| 2009-12-16 | 2009-12-14 | 74.264 | 972 | +583 | 0.00% | 72,184 |
| 2009-12-14 | 2009-12-10 | 74.572 | 389 | +389 | 0.00% | 29,009 |
| 2009-12-11 | 2009-12-09 | 76.942 | 0 | -3,500 | ||
| 2009-12-10 | 2009-12-08 | 78.909 | 3,500 | -749 | 0.01% | 276,182 |
| 2009-12-09 | 2009-12-07 | 78.184 | 4,249 | +1,931 | 0.01% | 332,205 |
| 2009-12-08 | 2009-12-04 | 73.006 | 2,318 | +773 | 0.01% | 169,229 |
| 2009-12-03 | 2009-12-01 | 73.628 | 1,545 | +579 | 0.00% | 113,755 |
| 2009-12-01 | 2009-11-27 | 70.418 | 966 | +193 | 0.00% | 68,023 |
| 2009-11-30 | 2009-11-26 | 75.078 | 773 | +773 | 0.00% | 58,035 |
| 2009-11-27 | 2009-11-25 | 76.838 | 0 | -386 | ||
| 2009-11-25 | 2009-11-23 | 83.051 | 386 | -193 | 0.00% | 32,058 |
| 2009-11-20 | 2009-11-18 | 76.113 | 579 | +193 | 0.00% | 44,069 |
| 2009-11-17 | 2009-11-13 | 74.767 | 386 | +193 | 0.00% | 28,860 |
| 2009-11-12 | 2009-11-10 | 78.702 | 193 | +193 | 0.00% | 15,189 |
| 2009-10-08 | 2009-10-06 | 90.627 | 0 | -1,527 | ||
| 2009-09-11 | 2009-09-09 | 96.075 | 1,527 | -191 | 0.00% | 146,706 |
| 2009-09-10 | 2009-09-08 | 97.856 | 1,718 | +573 | 0.00% | 168,116 |
| 2009-09-09 | 2009-09-07 | 100.685 | 1,145 | -382 | 0.00% | 115,284 |
| 2009-09-08 | 2009-09-04 | 97.437 | 1,527 | +382 | 0.00% | 148,786 |
| 2009-09-07 | 2009-09-03 | 94.294 | 1,145 | +572 | 0.00% | 107,966 |
| 2009-09-04 | 2009-09-02 | 87.588 | 573 | +382 | 0.00% | 50,188 |
| 2009-08-27 | 2009-08-25 | 83.607 | 191 | -1,909 | 0.00% | 15,969 |
| 2009-08-12 | 2009-08-10 | 85.702 | 2,100 | +191 | 0.00% | 179,975 |
| 2009-08-10 | 2009-08-06 | 83.083 | 1,909 | +1,909 | 0.00% | 158,606 |
| 2009-07-10 | 2009-07-08 | 65.482 | 0 | -954 | ||
| 2009-06-09 | 2009-06-05 | 63.910 | 954 | +954 | 0.00% | 60,970 |
| 2009-05-07 | 2009-05-05 | 48.353 | 0 | -570 | ||
| 2009-03-20 | 2009-03-18 | 44.244 | 570 | -569 | 0.00% | 25,219 |
| 2009-01-13 | 2009-01-09 | 48.985 | 1,139 | -1,139 | 0.00% | 55,794 |
| 2009-01-08 | 2009-01-06 | 53.725 | 2,278 | +569 | 0.01% | 122,386 |
| 2008-12-23 | 2008-12-19 | 39.398 | 1,709 | +1,139 | 0.00% | 67,332 |
| 2008-12-22 | 2008-12-18 | 39.293 | 570 | +570 | 0.00% | 22,397 |
| 2008-09-18 | 2008-09-16 | 65.818 | 0 | -182 | ||
| 2008-09-04 | 2008-09-02 | 70.425 | 182 | -183 | 0.00% | 12,817 |
| 2008-08-27 | 2008-08-25 | 71.961 | 365 | -182 | 0.00% | 26,266 |
| 2008-08-07 | 2008-08-04 | 69.877 | 547 | -182 | 0.00% | 38,223 |
| 2008-07-02 | 2008-06-27 | 79.201 | 729 | +547 | 0.00% | 57,737 |
| 2008-06-25 | 2008-06-23 | 82.272 | 182 | -365 | 0.00% | 14,974 |
| 2008-06-20 | 2008-06-18 | 87.648 | 547 | -182 | 0.00% | 47,943 |
| 2008-05-27 | 2008-05-23 | 108.051 | 729 | -365 | 0.00% | 78,769 |
| 2008-05-26 | 2008-05-22 | 108.490 | 1,094 | +547 | 0.00% | 118,688 |
| 2008-05-09 | 2008-05-07 | 108.600 | 547 | -1,094 | 0.00% | 59,404 |
| 2008-05-08 | 2008-05-06 | 123.957 | 1,641 | +1,641 | 0.00% | 203,414 |
| 2008-05-07 | 2008-05-05 | 112.987 | 0 | -365 | ||
| 2008-05-05 | 2008-04-30 | 101.798 | 365 | +365 | 0.00% | 37,156 |
| 2008-05-02 | 2008-04-29 | 109.254 | 0 | -31,177 | ||
| 2008-04-30 | 2008-04-28 | 104.272 | 31,177 | +3,089 | 0.07% | 3,250,893 |
| 2008-04-29 | 2008-04-25 | 102.800 | 28,088 | +530 | 0.07% | 2,887,456 |
| 2008-04-25 | 2008-04-23 | 93.064 | 27,558 | +1,767 | 0.07% | 2,564,651 |
| 2008-04-14 | 2008-04-10 | 102.234 | 25,791 | +1,060 | 0.06% | 2,636,724 |
| 2008-04-11 | 2008-04-09 | 101.895 | 24,731 | +1,413 | 0.06% | 2,519,956 |
| 2008-04-08 | 2008-04-03 | 106.197 | 23,318 | +2,650 | 0.06% | 2,476,298 |
| 2008-04-07 | 2008-04-02 | 97.366 | 20,668 | +353 | 0.05% | 2,012,360 |
| 2008-04-03 | 2008-04-01 | 102.121 | 20,315 | +177 | 0.05% | 2,074,589 |
| 2008-04-02 | 2008-03-31 | 102.234 | 20,138 | +530 | 0.05% | 2,058,793 |
| 2008-04-01 | 2008-03-28 | 102.234 | 19,608 | +1,413 | 0.05% | 2,004,609 |
| 2008-03-31 | 2008-03-27 | 116.160 | 18,195 | +176 | 0.04% | 2,113,529 |
| 2008-03-18 | 2008-03-14 | 117.745 | 18,019 | +2,650 | 0.04% | 2,121,645 |
| 2008-03-12 | 2008-03-10 | 129.067 | 15,369 | +177 | 0.04% | 1,983,623 |
| 2008-02-22 | 2008-02-20 | 129.293 | 15,192 | +176 | 0.04% | 1,964,218 |
| 2008-02-19 | 2008-02-15 | 129.972 | 15,016 | +1,944 | 0.04% | 1,951,663 |
| 2008-02-18 | 2008-02-14 | 134.954 | 13,072 | +176 | 0.03% | 1,764,115 |
| 2008-02-15 | 2008-02-13 | 131.331 | 12,896 | +177 | 0.03% | 1,693,642 |
| 2008-02-13 | 2008-02-11 | 127.708 | 12,719 | +883 | 0.03% | 1,624,317 |
| 2008-02-12 | 2008-02-06 | 131.104 | 11,836 | +177 | 0.03% | 1,551,752 |
| 2008-02-05 | 2008-02-01 | 134.274 | 11,659 | +883 | 0.03% | 1,565,506 |
| 2008-01-31 | 2008-01-29 | 139.256 | 10,776 | -530 | 0.03% | 1,500,622 |
| 2008-01-28 | 2008-01-24 | 122.953 | 11,306 | +530 | 0.03% | 1,390,105 |
| 2008-01-18 | 2008-01-16 | 138.350 | 10,776 | +707 | 0.03% | 1,490,862 |
| 2008-01-07 | 2008-01-03 | 192.468 | 10,069 | +530 | 0.02% | 1,937,956 |
| 2008-01-02 | 2007-12-27 | 204.695 | 9,539 | -1,060 | 0.02% | 1,952,585 |
| 2007-12-20 | 2007-12-18 | 184.090 | 10,599 | +530 | 0.03% | 1,951,166 |
| 2007-12-13 | 2007-12-11 | 195.864 | 10,069 | +1,236 | 0.02% | 1,972,155 |
| 2007-12-12 | 2007-12-10 | 201.525 | 8,833 | +884 | 0.02% | 1,780,069 |
| 2007-12-04 | 2007-11-30 | 224.168 | 7,949 | -530 | 0.02% | 1,781,913 |
| 2007-11-30 | 2007-11-28 | 204.016 | 8,479 | +530 | 0.02% | 1,729,849 |
| 2007-11-29 | 2007-11-27 | 211.035 | 7,949 | +883 | 0.02% | 1,677,518 |
| 2007-11-26 | 2007-11-22 | 219.639 | 7,066 | -883 | 0.02% | 1,551,973 |
| 2007-11-23 | 2007-11-21 | 218.960 | 7,949 | -707 | 0.02% | 1,740,515 |
| 2007-11-21 | 2007-11-19 | 220.545 | 8,656 | +530 | 0.02% | 1,909,039 |
| 2007-11-16 | 2007-11-14 | 240.584 | 8,126 | +1,060 | 0.02% | 1,954,990 |
| 2007-11-15 | 2007-11-13 | 226.432 | 7,066 | +4,770 | 0.02% | 1,599,972 |
| 2007-11-14 | 2007-11-12 | 236.622 | 2,296 | +176 | 0.01% | 543,284 |
| 2007-11-13 | 2007-11-09 | 260.397 | 2,120 | +177 | 0.01% | 552,042 |
| 2007-11-12 | 2007-11-08 | 275.682 | 1,943 | +176 | 0.00% | 535,649 |
| 2007-11-09 | 2007-11-07 | 293.796 | 1,767 | +177 | 0.00% | 519,138 |
| 2007-11-06 | 2007-11-02 | 296.627 | 1,590 | +530 | 0.00% | 471,636 |
| 2007-10-31 | 2007-10-29 | 349.838 | 1,060 | +177 | 0.00% | 370,828 |
| 2007-10-30 | 2007-10-26 | 347.008 | 883 | -177 | 0.00% | 306,408 |
| 2007-10-29 | 2007-10-25 | 333.988 | 1,060 | -177 | 0.00% | 354,027 |
| 2007-10-26 | 2007-10-24 | 322.666 | 1,237 | +354 | 0.00% | 399,138 |
| 2007-10-17 | 2007-10-15 | 253.604 | 883 | +883 | 0.00% | 223,933 |
| 2007-10-15 | 2007-10-11 | 246.245 | 0 | -177 | ||
| 2007-10-11 | 2007-10-09 | 223.262 | 177 | +177 | 0.00% | 39,517 |
| 2007-10-05 | 2007-10-03 | 228.167 | 0 | -177 | ||
| 2007-10-04 | 2007-10-02 | 260.271 | 177 | -3,137 | 0.00% | 46,068 |
| 2007-09-28 | 2007-09-25 | 229.887 | 3,314 | -5,233 | 0.01% | 761,844 |
| 2007-09-24 | 2007-09-20 | 225.415 | 8,547 | -175 | 0.02% | 1,926,622 |
| 2007-09-21 | 2007-09-19 | 227.479 | 8,722 | -1,918 | 0.02% | 1,984,070 |
| 2007-09-20 | 2007-09-18 | 227.937 | 10,640 | -1,222 | 0.03% | 2,425,254 |
| 2007-09-18 | 2007-09-14 | 212.115 | 11,862 | +175 | 0.03% | 2,516,106 |
| 2007-09-17 | 2007-09-13 | 209.592 | 11,687 | -698 | 0.03% | 2,449,506 |
| 2007-09-14 | 2007-09-12 | 205.923 | 12,385 | +4,535 | 0.03% | 2,550,360 |
| 2007-09-12 | 2007-09-10 | 183.451 | 7,850 | -174 | 0.02% | 1,440,087 |
| 2007-09-10 | 2007-09-06 | 182.992 | 8,024 | +523 | 0.02% | 1,468,328 |
| 2007-09-05 | 2007-09-03 | 172.214 | 7,501 | +349 | 0.02% | 1,291,779 |
| 2007-09-04 | 2007-08-31 | 164.418 | 7,152 | +1,047 | 0.02% | 1,175,915 |
| 2007-09-03 | 2007-08-30 | 161.207 | 6,105 | +1,395 | 0.01% | 984,170 |
| 2007-08-30 | 2007-08-28 | 157.080 | 4,710 | +349 | 0.01% | 739,845 |
| 2007-08-06 | 2007-08-02 | 153.869 | 4,361 | -174 | 0.01% | 671,024 |
| 2007-07-26 | 2007-07-24 | 157.309 | 4,535 | -872 | 0.01% | 713,396 |
| 2007-07-24 | 2007-07-20 | 160.290 | 5,407 | +872 | 0.01% | 866,688 |
| 2007-07-16 | 2007-07-12 | 159.143 | 4,535 | +523 | 0.01% | 721,715 |
| 2007-07-12 | 2007-07-10 | 153.869 | 4,012 | -174 | 0.01% | 617,323 |
| 2007-07-11 | 2007-07-09 | 156.850 | 4,186 | -175 | 0.01% | 656,575 |
| 2007-07-10 | 2007-07-06 | 149.742 | 4,361 | -872 | 0.01% | 653,023 |
| 2007-07-06 | 2007-07-04 | 137.588 | 5,233 | -1,744 | 0.01% | 719,998 |
| 2007-07-04 | 2007-06-29 | 139.193 | 6,977 | +697 | 0.02% | 971,151 |
| 2007-06-26 | 2007-06-22 | 139.881 | 6,280 | 0.02% | 878,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy