History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,993,000 | +0 | 0.10% | 3,621,530 |
| 2025-10-13 | 2025-10-09 | 1.230 | 2,993,000 | +0 | 0.10% | 3,681,390 |
| 2025-10-10 | 2025-10-08 | 1.210 | 2,993,000 | +0 | 0.10% | 3,621,530 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,993,000 | +0 | 0.10% | 3,591,600 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,993,000 | +0 | 0.10% | 3,561,670 |
| 2025-10-06 | 2025-10-02 | 1.210 | 2,993,000 | +0 | 0.10% | 3,621,530 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,993,000 | +0 | 0.10% | 3,531,740 |
| 2025-10-02 | 2025-09-29 | 1.180 | 2,993,000 | +0 | 0.10% | 3,531,740 |
| 2025-09-30 | 2025-09-26 | 1.170 | 2,993,000 | +0 | 0.10% | 3,501,810 |
| 2025-09-29 | 2025-09-25 | 1.200 | 2,993,000 | +0 | 0.10% | 3,591,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,993,000 | +0 | 0.10% | 3,591,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,993,000 | +0 | 0.10% | 3,591,600 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,993,000 | +0 | 0.10% | 3,621,530 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,993,000 | +20,000 | 0.10% | 3,591,600 |
| 2025-07-17 | 2025-07-15 | 1.220 | 2,973,000 | -14,000 | 0.10% | 3,627,060 |
| 2025-06-05 | 2025-06-03 | 1.000 | 2,987,000 | -200,000 | 0.10% | 2,987,000 |
| 2025-05-16 | 2025-05-14 | 1.093 | 3,187,000 | +154,709 | 0.10% | 3,483,586 |
| 2025-04-14 | 2025-04-10 | 0.946 | 3,032,291 | +47,573 | 0.10% | 2,868,300 |
| 2025-04-11 | 2025-04-09 | 0.925 | 2,984,718 | +47,572 | 0.10% | 2,760,560 |
| 2025-02-14 | 2025-02-12 | 1.387 | 2,937,146 | -78,019 | 0.10% | 4,074,841 |
| 2025-02-12 | 2025-02-10 | 1.345 | 3,015,165 | -207,418 | 0.10% | 4,056,320 |
| 2024-10-31 | 2024-10-29 | 1.254 | 3,222,583 | +143,866 | 0.11% | 4,041,610 |
| 2024-10-04 | 2024-10-02 | 1.276 | 3,078,717 | -36,359 | 0.11% | 3,928,920 |
| 2024-09-27 | 2024-09-25 | 1.056 | 3,115,076 | +36,359 | 0.11% | 3,289,920 |
| 2024-09-10 | 2024-09-05 | 1.034 | 3,078,717 | +118,167 | 0.11% | 3,183,780 |
| 2024-08-08 | 2024-08-06 | 1.089 | 2,960,550 | +72,719 | 0.10% | 3,224,430 |
| 2024-08-07 | 2024-08-05 | 1.023 | 2,887,831 | -72,719 | 0.10% | 2,954,610 |
| 2024-08-06 | 2024-08-02 | 1.100 | 2,960,550 | +16,362 | 0.10% | 3,257,000 |
| 2024-07-15 | 2024-07-11 | 1.188 | 2,944,188 | -161,799 | 0.10% | 3,498,120 |
| 2024-07-10 | 2024-07-08 | 1.089 | 3,105,987 | +36,360 | 0.11% | 3,382,830 |
| 2024-07-08 | 2024-07-04 | 1.111 | 3,069,627 | -45,449 | 0.11% | 3,410,770 |
| 2024-06-05 | 2024-06-03 | 1.034 | 3,115,076 | -36,360 | 0.11% | 3,221,380 |
| 2024-05-16 | 2024-05-13 | 1.125 | 3,151,436 | +76,233 | 0.11% | 3,545,762 |
| 2024-04-02 | 2024-03-27 | 0.882 | 3,075,203 | +474,169 | 0.11% | 2,710,920 |
| 2024-02-19 | 2024-02-15 | 0.766 | 2,601,034 | -103,455 | 0.10% | 1,991,220 |
| 2024-02-15 | 2024-02-09 | 0.789 | 2,704,489 | -172,425 | 0.10% | 2,133,160 |
| 2024-01-30 | 2024-01-26 | 0.777 | 2,876,914 | +96,558 | 0.11% | 2,235,790 |
| 2024-01-17 | 2024-01-15 | 0.824 | 2,780,356 | +103,455 | 0.10% | 2,289,750 |
| 2024-01-04 | 2024-01-02 | 0.905 | 2,676,901 | -44,831 | 0.10% | 2,421,900 |
| 2023-12-20 | 2023-12-18 | 0.731 | 2,721,732 | +43,107 | 0.10% | 1,988,910 |
| 2023-11-21 | 2023-11-17 | 0.847 | 2,678,625 | +77,591 | 0.10% | 2,268,110 |
| 2023-11-10 | 2023-11-08 | 1.061 | 2,601,034 | +154,824 | 0.10% | 2,758,837 |
| 2023-10-24 | 2023-10-19 | 0.900 | 2,446,210 | -81,081 | 0.10% | 2,202,410 |
| 2023-10-16 | 2023-10-12 | 0.950 | 2,527,291 | -81,081 | 0.10% | 2,400,090 |
| 2023-10-05 | 2023-10-03 | 0.900 | 2,608,372 | +32,432 | 0.10% | 2,348,410 |
| 2023-09-28 | 2023-09-26 | 0.900 | 2,575,940 | -81,081 | 0.10% | 2,319,210 |
| 2023-09-26 | 2023-09-22 | 0.925 | 2,657,021 | +81,081 | 0.10% | 2,457,750 |
| 2023-09-25 | 2023-09-21 | 0.888 | 2,575,940 | +81,081 | 0.10% | 2,287,440 |
| 2023-09-13 | 2023-09-11 | 1.073 | 2,494,859 | +48,649 | 0.10% | 2,676,990 |
| 2023-09-11 | 2023-09-06 | 1.110 | 2,446,210 | -81,081 | 0.10% | 2,715,300 |
| 2023-08-24 | 2023-08-22 | 1.024 | 2,527,291 | +81,081 | 0.10% | 2,587,110 |
| 2023-08-10 | 2023-08-08 | 1.098 | 2,446,210 | +56,756 | 0.10% | 2,685,130 |
| 2023-08-04 | 2023-08-02 | 1.147 | 2,389,454 | +105,405 | 0.09% | 2,740,710 |
| 2023-06-14 | 2023-06-12 | 1.061 | 2,284,049 | -81,081 | 0.09% | 2,422,620 |
| 2023-06-12 | 2023-06-08 | 1.085 | 2,365,130 | -81,080 | 0.09% | 2,566,960 |
| 2023-06-07 | 2023-06-05 | 1.098 | 2,446,210 | -40,541 | 0.10% | 2,685,130 |
| 2023-06-01 | 2023-05-30 | 1.036 | 2,486,751 | +40,541 | 0.10% | 2,576,280 |
| 2023-05-29 | 2023-05-24 | 1.061 | 2,446,210 | +40,540 | 0.10% | 2,594,620 |
| 2023-05-17 | 2023-05-15 | 1.213 | 2,405,670 | +15,731 | 0.09% | 2,917,891 |
| 2023-05-16 | 2023-05-12 | 1.213 | 2,389,939 | +38,338 | 0.10% | 2,898,811 |
| 2023-05-12 | 2023-05-10 | 1.226 | 2,351,601 | +76,674 | 0.10% | 2,882,980 |
| 2023-04-28 | 2023-04-26 | 1.304 | 2,274,927 | +38,337 | 0.09% | 2,967,000 |
| 2023-04-20 | 2023-04-18 | 1.448 | 2,236,590 | -38,337 | 0.09% | 3,237,870 |
| 2023-04-12 | 2023-04-06 | 1.369 | 2,274,927 | +38,337 | 0.09% | 3,115,350 |
| 2023-03-31 | 2023-03-29 | 1.448 | 2,236,590 | -38,337 | 0.09% | 3,237,870 |
| 2023-03-21 | 2023-03-17 | 1.369 | 2,274,927 | +38,337 | 0.09% | 3,115,350 |
| 2023-03-15 | 2023-03-13 | 1.369 | 2,236,590 | -130,346 | 0.09% | 3,062,850 |
| 2023-03-14 | 2023-03-10 | 1.330 | 2,366,936 | +81,275 | 0.10% | 3,148,740 |
| 2023-03-13 | 2023-03-09 | 1.369 | 2,285,661 | +30,669 | 0.09% | 3,130,049 |
| 2023-03-07 | 2023-03-03 | 1.487 | 2,254,992 | -118,078 | 0.09% | 3,352,740 |
| 2023-03-06 | 2023-03-02 | 1.500 | 2,373,070 | -115,012 | 0.10% | 3,559,250 |
| 2023-03-03 | 2023-03-01 | 1.500 | 2,488,082 | -76,674 | 0.10% | 3,731,751 |
| 2023-03-02 | 2023-02-28 | 1.435 | 2,564,756 | -81,275 | 0.11% | 3,679,500 |
| 2023-03-01 | 2023-02-27 | 1.461 | 2,646,031 | +115,012 | 0.11% | 3,865,120 |
| 2023-02-28 | 2023-02-24 | 1.513 | 2,531,019 | +46,004 | 0.10% | 3,829,160 |
| 2023-02-27 | 2023-02-23 | 1.539 | 2,485,015 | +92,009 | 0.10% | 3,824,380 |
| 2023-02-24 | 2023-02-22 | 1.578 | 2,393,006 | +76,675 | 0.10% | 3,776,411 |
| 2023-02-23 | 2023-02-21 | 1.617 | 2,316,331 | +61,339 | 0.10% | 3,746,040 |
| 2023-02-22 | 2023-02-20 | 1.617 | 2,254,992 | +61,340 | 0.09% | 3,646,840 |
| 2023-02-21 | 2023-02-17 | 1.630 | 2,193,652 | +32,203 | 0.09% | 3,576,250 |
| 2023-02-20 | 2023-02-16 | 1.669 | 2,161,449 | +21,469 | 0.09% | 3,608,320 |
| 2023-02-07 | 2023-02-03 | 1.839 | 2,139,980 | -1,534 | 0.09% | 3,935,310 |
| 2023-02-01 | 2023-01-30 | 1.774 | 2,141,514 | -23,002 | 0.09% | 3,798,480 |
| 2023-01-27 | 2023-01-20 | 1.839 | 2,164,516 | +19,935 | 0.09% | 3,980,430 |
| 2023-01-18 | 2023-01-16 | 1.735 | 2,144,581 | -61,339 | 0.09% | 3,720,010 |
| 2023-01-12 | 2023-01-10 | 1.761 | 2,205,920 | -38,337 | 0.09% | 3,883,950 |
| 2023-01-11 | 2023-01-09 | 1.774 | 2,244,257 | +253,025 | 0.09% | 3,980,719 |
| 2023-01-10 | 2023-01-06 | 1.695 | 1,991,232 | +7,667 | 0.08% | 3,376,100 |
| 2023-01-09 | 2023-01-05 | 1.656 | 1,983,565 | +53,672 | 0.08% | 3,285,491 |
| 2023-01-06 | 2023-01-04 | 1.643 | 1,929,893 | +15,335 | 0.08% | 3,171,421 |
| 2023-01-05 | 2023-01-03 | 1.617 | 1,914,558 | +38,337 | 0.08% | 3,096,280 |
| 2023-01-03 | 2022-12-29 | 1.604 | 1,876,221 | +24,536 | 0.08% | 3,009,811 |
| 2022-12-30 | 2022-12-28 | 1.604 | 1,851,685 | -15,335 | 0.08% | 2,970,450 |
| 2022-12-28 | 2022-12-22 | 1.604 | 1,867,020 | -96,609 | 0.08% | 2,995,051 |
| 2022-12-22 | 2022-12-20 | 1.604 | 1,963,629 | +53,672 | 0.08% | 3,150,029 |
| 2022-12-21 | 2022-12-19 | 1.643 | 1,909,957 | +32,203 | 0.08% | 3,138,660 |
| 2022-12-20 | 2022-12-16 | 1.656 | 1,877,754 | +41,404 | 0.08% | 3,110,230 |
| 2022-11-18 | 2022-11-16 | 1.656 | 1,836,350 | -15,335 | 0.07% | 3,041,650 |
| 2022-11-15 | 2022-11-11 | 1.552 | 1,851,685 | -138,014 | 0.08% | 2,873,850 |
| 2022-11-11 | 2022-11-09 | 1.448 | 1,989,699 | +99,677 | 0.08% | 2,880,451 |
| 2022-11-10 | 2022-11-08 | 1.487 | 1,890,022 | +46,005 | 0.08% | 2,810,100 |
| 2022-11-09 | 2022-11-07 | 1.513 | 1,844,017 | +7,667 | 0.07% | 2,789,799 |
| 2022-10-13 | 2022-10-11 | 1.487 | 1,836,350 | -30,670 | 0.07% | 2,730,300 |
| 2022-10-12 | 2022-10-10 | 1.513 | 1,867,020 | +32,204 | 0.07% | 2,824,600 |
| 2022-10-06 | 2022-10-03 | 1.617 | 1,834,816 | -70,541 | 0.07% | 2,967,319 |
| 2022-10-05 | 2022-09-30 | 1.591 | 1,905,357 | +44,471 | 0.08% | 3,031,700 |
| 2022-09-28 | 2022-09-26 | 1.656 | 1,860,886 | -95,076 | 0.07% | 3,082,290 |
| 2022-09-27 | 2022-09-23 | 1.604 | 1,955,962 | +87,409 | 0.08% | 3,137,730 |
| 2022-09-26 | 2022-09-22 | 1.695 | 1,868,553 | +41,404 | 0.07% | 3,168,100 |
| 2022-09-23 | 2022-09-21 | 1.761 | 1,827,149 | -168,684 | 0.07% | 3,217,050 |
| 2022-09-22 | 2022-09-20 | 1.787 | 1,995,833 | -35,270 | 0.08% | 3,566,111 |
| 2022-09-21 | 2022-09-19 | 1.800 | 2,031,103 | +38,337 | 0.08% | 3,655,621 |
| 2022-09-20 | 2022-09-16 | 1.865 | 1,992,766 | +33,737 | 0.08% | 3,716,571 |
| 2022-09-19 | 2022-09-15 | 1.998 | 1,959,029 | +27,603 | 0.08% | 3,913,617 |
| 2022-09-16 | 2022-09-14 | 1.998 | 1,931,426 | +94,884 | 0.08% | 3,858,474 |
| 2022-09-15 | 2022-09-13 | 2.011 | 1,836,542 | +42,969 | 0.08% | 3,693,711 |
| 2022-09-14 | 2022-09-09 | 2.106 | 1,793,573 | +22,225 | 0.07% | 3,776,760 |
| 2022-09-13 | 2022-09-08 | 2.011 | 1,771,348 | -162,984 | 0.07% | 3,562,591 |
| 2022-09-08 | 2022-09-06 | 1.917 | 1,934,332 | +41,487 | 0.08% | 3,707,619 |
| 2022-09-07 | 2022-09-05 | 2.011 | 1,892,845 | +75,565 | 0.08% | 3,806,949 |
| 2022-09-06 | 2022-09-02 | 2.160 | 1,817,280 | +40,006 | 0.07% | 3,924,800 |
| 2022-09-05 | 2022-09-01 | 2.173 | 1,777,274 | +48,895 | 0.07% | 3,862,389 |
| 2022-08-30 | 2022-08-26 | 2.362 | 1,728,379 | -180,765 | 0.07% | 4,082,750 |
| 2022-08-26 | 2022-08-24 | 2.200 | 1,909,144 | +84,456 | 0.08% | 4,200,510 |
| 2022-08-23 | 2022-08-19 | 2.403 | 1,824,688 | -65,194 | 0.08% | 4,384,140 |
| 2022-08-22 | 2022-08-18 | 2.268 | 1,889,882 | +96,309 | 0.08% | 4,285,680 |
| 2022-08-19 | 2022-08-17 | 2.281 | 1,793,573 | +2,963 | 0.07% | 4,091,490 |
| 2022-08-18 | 2022-08-16 | 2.308 | 1,790,610 | +35,561 | 0.07% | 4,133,071 |
| 2022-08-17 | 2022-08-15 | 2.241 | 1,755,049 | +26,670 | 0.07% | 3,932,539 |
| 2022-08-15 | 2022-08-11 | 2.268 | 1,728,379 | -247,441 | 0.07% | 3,919,440 |
| 2022-08-12 | 2022-08-10 | 2.092 | 1,975,820 | +32,597 | 0.08% | 4,133,851 |
| 2022-08-11 | 2022-08-09 | 2.227 | 1,943,223 | +20,744 | 0.08% | 4,327,951 |
| 2022-08-10 | 2022-08-08 | 2.254 | 1,922,479 | -4,445 | 0.08% | 4,333,650 |
| 2022-08-09 | 2022-08-05 | 2.281 | 1,926,924 | +42,969 | 0.08% | 4,395,690 |
| 2022-08-04 | 2022-08-02 | 2.092 | 1,883,955 | +22,225 | 0.08% | 3,941,649 |
| 2022-08-03 | 2022-08-01 | 2.295 | 1,861,730 | +23,707 | 0.08% | 4,272,100 |
| 2022-08-01 | 2022-07-28 | 2.389 | 1,838,023 | +29,633 | 0.08% | 4,391,369 |
| 2022-07-29 | 2022-07-27 | 2.362 | 1,808,390 | +160,022 | 0.07% | 4,271,751 |
| 2022-07-28 | 2022-07-26 | 2.443 | 1,648,368 | +32,597 | 0.07% | 4,027,249 |
| 2022-07-27 | 2022-07-25 | 2.430 | 1,615,771 | +23,706 | 0.07% | 3,925,799 |
| 2022-07-26 | 2022-07-22 | 2.470 | 1,592,065 | -2,963 | 0.07% | 3,932,671 |
| 2022-07-22 | 2022-07-20 | 2.565 | 1,595,028 | -75,566 | 0.07% | 4,090,700 |
| 2022-07-21 | 2022-07-19 | 2.538 | 1,670,594 | +44,451 | 0.07% | 4,239,401 |
| 2022-07-20 | 2022-07-18 | 2.565 | 1,626,143 | -365,975 | 0.07% | 4,170,500 |
| 2022-07-19 | 2022-07-15 | 2.484 | 1,992,118 | +149,650 | 0.08% | 4,947,760 |
| 2022-07-18 | 2022-07-14 | 2.565 | 1,842,468 | +60,749 | 0.08% | 4,725,299 |
| 2022-07-15 | 2022-07-13 | 2.565 | 1,781,719 | -53,341 | 0.07% | 4,569,499 |
| 2022-07-14 | 2022-07-12 | 2.551 | 1,835,060 | +185,210 | 0.08% | 4,681,530 |
| 2022-07-13 | 2022-07-11 | 2.686 | 1,649,850 | +20,743 | 0.07% | 4,431,730 |
| 2022-07-12 | 2022-07-08 | 2.808 | 1,629,107 | +195,582 | 0.07% | 4,573,921 |
| 2022-07-11 | 2022-07-07 | 2.916 | 1,433,525 | +28,152 | 0.06% | 4,179,600 |
| 2022-07-07 | 2022-07-05 | 2.956 | 1,405,373 | +180,765 | 0.06% | 4,154,430 |
| 2022-07-06 | 2022-07-04 | 3.064 | 1,224,608 | +42,969 | 0.05% | 3,752,310 |
| 2022-07-05 | 2022-06-30 | 3.240 | 1,181,639 | +60,749 | 0.05% | 3,827,999 |
| 2022-07-04 | 2022-06-29 | 3.321 | 1,120,890 | +34,078 | 0.05% | 3,721,978 |
| 2022-06-30 | 2022-06-28 | 3.550 | 1,086,812 | -162,985 | 0.04% | 3,858,211 |
| 2022-06-29 | 2022-06-27 | 3.348 | 1,249,797 | +40,006 | 0.05% | 4,183,761 |
| 2022-06-28 | 2022-06-24 | 3.253 | 1,209,791 | +8,890 | 0.05% | 3,935,529 |
| 2022-06-27 | 2022-06-23 | 3.240 | 1,200,901 | -377,828 | 0.05% | 3,890,399 |
| 2022-06-24 | 2022-06-22 | 2.983 | 1,578,729 | +51,858 | 0.06% | 4,709,509 |
| 2022-06-23 | 2022-06-21 | 3.010 | 1,526,871 | +44,451 | 0.06% | 4,596,031 |
| 2022-06-22 | 2022-06-20 | 2.983 | 1,482,420 | +38,523 | 0.06% | 4,422,209 |
| 2022-06-21 | 2022-06-17 | 2.943 | 1,443,897 | +31,116 | 0.06% | 4,248,821 |
| 2022-06-20 | 2022-06-16 | 2.983 | 1,412,781 | -4,445 | 0.06% | 4,214,469 |
| 2022-06-17 | 2022-06-15 | 3.091 | 1,417,226 | -80,011 | 0.06% | 4,380,769 |
| 2022-06-16 | 2022-06-14 | 3.037 | 1,497,237 | +11,853 | 0.06% | 4,547,250 |
| 2022-06-15 | 2022-06-13 | 2.997 | 1,485,384 | +32,597 | 0.06% | 4,451,101 |
| 2022-06-14 | 2022-06-10 | 3.064 | 1,452,787 | +7,409 | 0.06% | 4,451,471 |
| 2022-06-13 | 2022-06-09 | 2.997 | 1,445,378 | +35,560 | 0.06% | 4,331,219 |
| 2022-06-10 | 2022-06-08 | 3.078 | 1,409,818 | +20,744 | 0.06% | 4,338,840 |
| 2022-06-09 | 2022-06-07 | 3.037 | 1,389,074 | +81,492 | 0.06% | 4,218,749 |
| 2022-06-08 | 2022-06-06 | 3.132 | 1,307,582 | -121,498 | 0.05% | 4,094,800 |
| 2022-06-06 | 2022-06-01 | 3.064 | 1,429,080 | +34,079 | 0.06% | 4,378,831 |
| 2022-06-02 | 2022-05-31 | 3.037 | 1,395,001 | -191,137 | 0.06% | 4,236,749 |
| 2022-06-01 | 2022-05-30 | 2.943 | 1,586,138 | -1,481 | 0.07% | 4,667,381 |
| 2022-05-30 | 2022-05-26 | 2.984 | 1,587,619 | +64,084 | 0.07% | 4,738,050 |
| 2022-05-27 | 2022-05-25 | 3.026 | 1,523,535 | +20,265 | 0.06% | 4,609,950 |
| 2022-05-26 | 2022-05-24 | 3.040 | 1,503,270 | -43,426 | 0.06% | 4,569,401 |
| 2022-05-20 | 2022-05-18 | 3.026 | 1,546,696 | -14,475 | 0.06% | 4,680,031 |
| 2022-05-19 | 2022-05-17 | 2.971 | 1,561,171 | -217,131 | 0.07% | 4,637,549 |
| 2022-05-18 | 2022-05-16 | 2.722 | 1,778,302 | -36,189 | 0.07% | 4,840,290 |
| 2022-05-17 | 2022-05-13 | 2.667 | 1,814,491 | +20,266 | 0.08% | 4,838,511 |
| 2022-05-16 | 2022-05-12 | 2.584 | 1,794,225 | +28,951 | 0.08% | 4,635,730 |
| 2022-05-13 | 2022-05-11 | 2.722 | 1,765,274 | +8,685 | 0.07% | 4,804,829 |
| 2022-05-12 | 2022-05-10 | 2.639 | 1,756,589 | +26,056 | 0.07% | 4,635,570 |
| 2022-05-11 | 2022-05-06 | 2.749 | 1,730,533 | +34,741 | 0.07% | 4,758,089 |
| 2022-05-10 | 2022-05-05 | 2.846 | 1,695,792 | +39,083 | 0.07% | 4,826,579 |
| 2022-05-06 | 2022-05-04 | 2.901 | 1,656,709 | +21,713 | 0.07% | 4,806,901 |
| 2022-05-05 | 2022-05-03 | 2.998 | 1,634,996 | +30,399 | 0.07% | 4,902,031 |
| 2022-05-03 | 2022-04-28 | 2.901 | 1,604,597 | -36,189 | 0.07% | 4,655,699 |
| 2022-04-29 | 2022-04-27 | 2.860 | 1,640,786 | +49,216 | 0.07% | 4,692,690 |
| 2022-04-28 | 2022-04-26 | 2.832 | 1,591,570 | -144,753 | 0.07% | 4,507,951 |
| 2022-04-27 | 2022-04-25 | 2.722 | 1,736,323 | +30,398 | 0.07% | 4,726,029 |
| 2022-04-26 | 2022-04-22 | 2.929 | 1,705,925 | -5,790 | 0.07% | 4,996,840 |
| 2022-04-25 | 2022-04-21 | 2.929 | 1,711,715 | +49,216 | 0.07% | 5,013,799 |
| 2022-04-22 | 2022-04-20 | 3.026 | 1,662,499 | -303,983 | 0.07% | 5,030,430 |
| 2022-04-21 | 2022-04-19 | 2.901 | 1,966,482 | +31,846 | 0.08% | 5,705,699 |
| 2022-04-19 | 2022-04-13 | 2.901 | 1,934,636 | +21,713 | 0.08% | 5,613,299 |
| 2022-04-14 | 2022-04-12 | 2.971 | 1,912,923 | +27,503 | 0.08% | 5,682,449 |
| 2022-04-13 | 2022-04-11 | 2.901 | 1,885,420 | +206,998 | 0.08% | 5,470,500 |
| 2022-04-12 | 2022-04-08 | 3.067 | 1,678,422 | +59,349 | 0.07% | 5,148,180 |
| 2022-04-11 | 2022-04-07 | 3.081 | 1,619,073 | -55,006 | 0.07% | 4,988,511 |
| 2022-04-08 | 2022-04-06 | 3.067 | 1,674,079 | +99,880 | 0.07% | 5,134,859 |
| 2022-04-07 | 2022-04-04 | 3.288 | 1,574,199 | -81,062 | 0.07% | 5,176,500 |
| 2022-04-06 | 2022-04-01 | 3.150 | 1,655,261 | +56,454 | 0.07% | 5,214,359 |
| 2022-04-04 | 2022-03-31 | 3.081 | 1,598,807 | +68,034 | 0.07% | 4,926,069 |
| 2022-04-01 | 2022-03-30 | 3.178 | 1,530,773 | +186,733 | 0.06% | 4,864,500 |
| 2022-03-31 | 2022-03-29 | 3.192 | 1,344,040 | +34,741 | 0.06% | 4,289,669 |
| 2022-03-30 | 2022-03-28 | 3.233 | 1,309,299 | +85,404 | 0.05% | 4,233,059 |
| 2022-03-29 | 2022-03-25 | 3.468 | 1,223,895 | -65,139 | 0.05% | 4,244,412 |
| 2022-03-28 | 2022-03-24 | 3.413 | 1,289,034 | -53,559 | 0.05% | 4,399,071 |
| 2022-03-25 | 2022-03-23 | 3.371 | 1,342,593 | +15,923 | 0.06% | 4,526,201 |
| 2022-03-24 | 2022-03-22 | 3.233 | 1,326,670 | +46,321 | 0.06% | 4,289,221 |
| 2022-03-23 | 2022-03-21 | 3.192 | 1,280,349 | -267,794 | 0.05% | 4,086,391 |
| 2022-03-22 | 2022-03-18 | 3.123 | 1,548,143 | -43,427 | 0.07% | 4,834,139 |
| 2022-03-21 | 2022-03-17 | 2.984 | 1,591,570 | +47,769 | 0.07% | 4,749,841 |
| 2022-03-18 | 2022-03-16 | 2.998 | 1,543,801 | -225,816 | 0.06% | 4,628,611 |
| 2022-03-17 | 2022-03-15 | 2.473 | 1,769,617 | +47,769 | 0.07% | 4,376,550 |
| 2022-03-16 | 2022-03-14 | 2.777 | 1,721,848 | -40,531 | 0.07% | 4,781,790 |
| 2022-03-15 | 2022-03-11 | 3.081 | 1,762,379 | +57,901 | 0.07% | 5,430,050 |
| 2022-03-14 | 2022-03-10 | 3.219 | 1,704,478 | +68,035 | 0.07% | 5,487,151 |
| 2022-03-11 | 2022-03-09 | 3.205 | 1,636,443 | +159,229 | 0.07% | 5,245,519 |
| 2022-03-10 | 2022-03-08 | 3.081 | 1,477,214 | +10,133 | 0.06% | 4,551,430 |
| 2022-03-09 | 2022-03-07 | 3.302 | 1,467,081 | +57,901 | 0.06% | 4,844,530 |
| 2022-03-08 | 2022-03-04 | 3.399 | 1,409,180 | +172,258 | 0.06% | 4,789,622 |
| 2022-03-07 | 2022-03-03 | 3.592 | 1,236,922 | +11,580 | 0.05% | 4,443,399 |
| 2022-03-04 | 2022-03-02 | 3.523 | 1,225,342 | +50,664 | 0.05% | 4,317,150 |
| 2022-03-03 | 2022-03-01 | 3.730 | 1,174,678 | -83,957 | 0.05% | 4,382,099 |
| 2022-03-02 | 2022-02-28 | 3.730 | 1,258,635 | +153,439 | 0.05% | 4,695,298 |
| 2022-03-01 | 2022-02-25 | 3.744 | 1,105,196 | -69,482 | 0.05% | 4,138,169 |
| 2022-02-28 | 2022-02-24 | 3.675 | 1,174,678 | +14,475 | 0.05% | 4,317,179 |
| 2022-02-24 | 2022-02-22 | 3.772 | 1,160,203 | +21,713 | 0.05% | 4,376,191 |
| 2022-02-23 | 2022-02-21 | 3.938 | 1,138,490 | +31,846 | 0.05% | 4,483,051 |
| 2022-02-22 | 2022-02-18 | 3.979 | 1,106,644 | +68,035 | 0.05% | 4,403,521 |
| 2022-02-21 | 2022-02-17 | 4.021 | 1,038,609 | +18,818 | 0.04% | 4,175,848 |
| 2022-02-18 | 2022-02-16 | 4.048 | 1,019,791 | +31,845 | 0.04% | 4,128,368 |
| 2022-02-16 | 2022-02-14 | 3.993 | 987,946 | +34,741 | 0.04% | 3,944,852 |
| 2022-02-15 | 2022-02-11 | 4.200 | 953,205 | +40,531 | 0.04% | 4,003,681 |
| 2022-02-11 | 2022-02-09 | 4.407 | 912,674 | +31,846 | 0.04% | 4,022,592 |
| 2022-02-10 | 2022-02-08 | 4.407 | 880,828 | -131,726 | 0.04% | 3,882,231 |
| 2022-02-09 | 2022-02-07 | 4.380 | 1,012,554 | +17,371 | 0.04% | 4,434,831 |
| 2022-02-08 | 2022-02-04 | 4.449 | 995,183 | -36,189 | 0.04% | 4,427,499 |
| 2022-02-07 | 2022-01-31 | 4.311 | 1,031,372 | +17,371 | 0.04% | 4,446,001 |
| 2022-02-04 | 2022-01-27 | 4.311 | 1,014,001 | +72,377 | 0.04% | 4,371,119 |
| 2022-01-27 | 2022-01-25 | 4.325 | 941,624 | +27,503 | 0.04% | 4,072,129 |
| 2022-01-26 | 2022-01-24 | 4.366 | 914,121 | +37,636 | 0.04% | 3,991,080 |
| 2022-01-25 | 2022-01-21 | 4.767 | 876,485 | +21,713 | 0.04% | 4,177,950 |
| 2022-01-24 | 2022-01-20 | 4.974 | 854,772 | +13,028 | 0.04% | 4,251,600 |
| 2022-01-21 | 2022-01-19 | 4.933 | 841,744 | +13,028 | 0.04% | 4,151,909 |
| 2022-01-19 | 2022-01-17 | 5.126 | 828,716 | -2,895 | 0.03% | 4,247,949 |
| 2022-01-18 | 2022-01-14 | 4.615 | 831,611 | -27,504 | 0.03% | 3,837,658 |
| 2022-01-17 | 2022-01-13 | 4.546 | 859,115 | -40,531 | 0.04% | 3,905,232 |
| 2022-01-14 | 2022-01-12 | 4.546 | 899,646 | +1,448 | 0.04% | 4,089,471 |
| 2022-01-13 | 2022-01-11 | 4.477 | 898,198 | +49,216 | 0.04% | 4,020,839 |
| 2022-01-12 | 2022-01-10 | 4.435 | 848,982 | +28,951 | 0.04% | 3,765,331 |
| 2022-01-04 | 2021-12-31 | 4.407 | 820,031 | -334,382 | 0.03% | 3,614,270 |
| 2022-01-03 | 2021-12-29 | 3.855 | 1,154,413 | -209,893 | 0.05% | 4,450,051 |
| 2021-12-30 | 2021-12-28 | 3.523 | 1,364,306 | +52,112 | 0.06% | 4,806,751 |
| 2021-12-28 | 2021-12-22 | 3.496 | 1,312,194 | -188,181 | 0.06% | 4,586,889 |
| 2021-12-23 | 2021-12-21 | 3.233 | 1,500,375 | +75,273 | 0.06% | 4,850,822 |
| 2021-12-22 | 2021-12-20 | 3.192 | 1,425,102 | +322,801 | 0.06% | 4,548,388 |
| 2021-12-20 | 2021-12-16 | 3.772 | 1,102,301 | -144,754 | 0.05% | 4,157,789 |
| 2021-12-17 | 2021-12-15 | 3.496 | 1,247,055 | -70,930 | 0.05% | 4,359,190 |
| 2021-12-16 | 2021-12-14 | 3.509 | 1,317,985 | +56,454 | 0.06% | 4,625,342 |
| 2021-12-15 | 2021-12-13 | 3.620 | 1,261,531 | -178,047 | 0.05% | 4,566,662 |
| 2021-12-14 | 2021-12-10 | 3.440 | 1,439,578 | +88,300 | 0.06% | 4,952,610 |
| 2021-12-13 | 2021-12-09 | 3.482 | 1,351,278 | -57,902 | 0.06% | 4,704,840 |
| 2021-12-10 | 2021-12-08 | 3.427 | 1,409,180 | -128,831 | 0.06% | 4,828,562 |
| 2021-12-09 | 2021-12-07 | 3.440 | 1,538,011 | +59,350 | 0.06% | 5,291,252 |
| 2021-12-08 | 2021-12-06 | 3.371 | 1,478,661 | +101,327 | 0.06% | 4,984,919 |
| 2021-12-07 | 2021-12-03 | 3.454 | 1,377,334 | -111,460 | 0.06% | 4,757,501 |
| 2021-12-06 | 2021-12-02 | 3.427 | 1,488,794 | +146,201 | 0.06% | 5,101,359 |
| 2021-12-03 | 2021-12-01 | 3.592 | 1,342,593 | +21,713 | 0.06% | 4,823,001 |
| 2021-12-02 | 2021-11-30 | 3.620 | 1,320,880 | -39,083 | 0.06% | 4,781,501 |
| 2021-12-01 | 2021-11-29 | 3.523 | 1,359,963 | +55,006 | 0.06% | 4,791,449 |
| 2021-11-30 | 2021-11-26 | 3.606 | 1,304,957 | -44,873 | 0.05% | 4,705,831 |
| 2021-11-29 | 2021-11-25 | 3.482 | 1,349,830 | -11,581 | 0.06% | 4,699,798 |
| 2021-11-26 | 2021-11-24 | 3.454 | 1,361,411 | +43,426 | 0.06% | 4,702,501 |
| 2021-11-24 | 2021-11-22 | 3.717 | 1,317,985 | -370,570 | 0.06% | 4,898,492 |
| 2021-11-23 | 2021-11-19 | 3.344 | 1,688,555 | -73,824 | 0.07% | 5,645,861 |
| 2021-11-19 | 2021-11-17 | 3.427 | 1,762,379 | -8,685 | 0.07% | 6,038,800 |
| 2021-11-18 | 2021-11-16 | 3.399 | 1,771,064 | +26,055 | 0.07% | 6,019,619 |
| 2021-11-16 | 2021-11-12 | 3.344 | 1,745,009 | +63,692 | 0.07% | 5,834,621 |
| 2021-11-12 | 2021-11-10 | 3.261 | 1,681,317 | -24,608 | 0.07% | 5,482,280 |
| 2021-11-11 | 2021-11-09 | 3.247 | 1,705,925 | -68,034 | 0.07% | 5,538,950 |
| 2021-11-10 | 2021-11-08 | 3.178 | 1,773,959 | +15,922 | 0.07% | 5,637,299 |
| 2021-11-09 | 2021-11-05 | 3.178 | 1,758,037 | +21,714 | 0.07% | 5,586,702 |
| 2021-11-08 | 2021-11-04 | 3.233 | 1,736,323 | -23,161 | 0.07% | 5,613,659 |
| 2021-11-05 | 2021-11-03 | 3.178 | 1,759,484 | +24,608 | 0.07% | 5,591,300 |
| 2021-11-04 | 2021-11-02 | 3.109 | 1,734,876 | +480,583 | 0.07% | 5,393,250 |
| 2021-11-03 | 2021-11-01 | 3.551 | 1,254,293 | -33,293 | 0.05% | 4,453,811 |
| 2021-10-28 | 2021-10-26 | 3.219 | 1,287,586 | -27,503 | 0.05% | 4,145,069 |
| 2021-10-25 | 2021-10-21 | 3.164 | 1,315,089 | +27,503 | 0.06% | 4,160,928 |
| 2021-10-20 | 2021-10-18 | 3.275 | 1,287,586 | +13,028 | 0.05% | 4,216,229 |
| 2021-10-19 | 2021-10-15 | 3.357 | 1,274,558 | -144,754 | 0.05% | 4,279,229 |
| 2021-10-18 | 2021-10-12 | 3.123 | 1,419,312 | -214,236 | 0.06% | 4,431,859 |
| 2021-10-15 | 2021-10-11 | 2.943 | 1,633,548 | +50,664 | 0.07% | 4,807,410 |
| 2021-10-12 | 2021-10-08 | 2.998 | 1,582,884 | +127,383 | 0.07% | 4,745,789 |
| 2021-10-11 | 2021-10-07 | 3.136 | 1,455,501 | -243,186 | 0.06% | 4,564,971 |
| 2021-10-07 | 2021-10-05 | 3.067 | 1,698,687 | +26,055 | 0.07% | 5,210,339 |
| 2021-10-06 | 2021-10-04 | 2.998 | 1,672,632 | +34,741 | 0.07% | 5,014,871 |
| 2021-10-05 | 2021-09-30 | 3.109 | 1,637,891 | +30,399 | 0.07% | 5,091,751 |
| 2021-10-04 | 2021-09-29 | 3.081 | 1,607,492 | +15,922 | 0.07% | 4,952,829 |
| 2021-09-30 | 2021-09-28 | 3.109 | 1,591,570 | +182,390 | 0.07% | 4,947,752 |
| 2021-09-29 | 2021-09-27 | 3.040 | 1,409,180 | +33,294 | 0.06% | 4,283,401 |
| 2021-09-28 | 2021-09-24 | 3.219 | 1,375,886 | +50,664 | 0.06% | 4,429,330 |
| 2021-09-24 | 2021-09-21 | 3.344 | 1,325,222 | -11,581 | 0.06% | 4,431,019 |
| 2021-09-23 | 2021-09-20 | 3.316 | 1,336,803 | +20,266 | 0.06% | 4,432,801 |
| 2021-09-21 | 2021-09-17 | 3.302 | 1,316,537 | +13,028 | 0.06% | 4,347,410 |
| 2021-09-20 | 2021-09-16 | 3.288 | 1,303,509 | +125,936 | 0.05% | 4,286,379 |
| 2021-09-17 | 2021-09-15 | 3.523 | 1,177,573 | +11,580 | 0.05% | 4,148,849 |
| 2021-09-16 | 2021-09-14 | 3.703 | 1,165,993 | +27,503 | 0.05% | 4,317,480 |
| 2021-09-13 | 2021-09-09 | 3.938 | 1,138,490 | +20,115 | 0.05% | 4,483,617 |
| 2021-08-26 | 2021-08-24 | 3.643 | 1,118,375 | -1,422 | 0.05% | 4,074,070 |
| 2021-08-24 | 2021-08-20 | 3.362 | 1,119,797 | -1,422 | 0.05% | 3,764,250 |
| 2021-08-23 | 2021-08-19 | 3.390 | 1,121,219 | +142,196 | 0.05% | 3,800,570 |
| 2021-08-20 | 2021-08-18 | 3.727 | 979,023 | +142,197 | 0.04% | 3,649,052 |
| 2021-08-16 | 2021-08-12 | 4.107 | 836,826 | +1,422 | 0.04% | 3,436,840 |
| 2021-07-23 | 2021-07-21 | 3.882 | 835,404 | -140,775 | 0.04% | 3,243,000 |
| 2021-07-22 | 2021-07-20 | 3.558 | 976,179 | +142,197 | 0.04% | 3,473,691 |
| 2021-07-19 | 2021-07-15 | 3.165 | 833,982 | -1,919,652 | 0.04% | 2,639,250 |
| 2021-07-16 | 2021-07-14 | 3.024 | 2,753,634 | -355,491 | 0.12% | 8,326,950 |
| 2021-07-12 | 2021-07-08 | 3.122 | 3,109,125 | -106,648 | 0.13% | 9,708,059 |
| 2021-07-09 | 2021-07-07 | 3.221 | 3,215,773 | -213,294 | 0.14% | 10,357,671 |
| 2021-07-05 | 2021-06-30 | 3.080 | 3,429,067 | +922,855 | 0.15% | 10,562,369 |
| 2021-07-02 | 2021-06-29 | 3.066 | 2,506,212 | +1,210,091 | 0.11% | 7,684,499 |
| 2021-06-23 | 2021-06-21 | 2.869 | 1,296,121 | -213,294 | 0.06% | 3,718,921 |
| 2021-06-22 | 2021-06-18 | 2.700 | 1,509,415 | -142,197 | 0.06% | 4,076,159 |
| 2021-06-11 | 2021-06-09 | 2.405 | 1,651,612 | -18,485 | 0.07% | 3,972,331 |
| 2021-06-10 | 2021-06-08 | 2.321 | 1,670,097 | -3,038,738 | 0.07% | 3,875,849 |
| 2021-06-09 | 2021-06-07 | 2.363 | 4,708,835 | -21,330 | 0.20% | 11,126,639 |
| 2021-06-08 | 2021-06-04 | 2.504 | 4,730,165 | -127,976 | 0.20% | 11,842,341 |
| 2021-06-07 | 2021-06-03 | 2.602 | 4,858,141 | -120,867 | 0.21% | 12,641,049 |
| 2021-06-04 | 2021-06-02 | 2.686 | 4,979,008 | -213,295 | 0.21% | 13,375,729 |
| 2021-06-03 | 2021-06-01 | 2.532 | 5,192,303 | -213,295 | 0.22% | 13,145,400 |
| 2021-06-01 | 2021-05-28 | 2.279 | 5,405,598 | -510,485 | 0.23% | 12,316,860 |
| 2021-05-31 | 2021-05-27 | 2.321 | 5,916,083 | -58,301 | 0.25% | 13,729,650 |
| 2021-05-28 | 2021-05-26 | 2.264 | 5,974,384 | -142,196 | 0.26% | 13,528,831 |
| 2021-05-27 | 2021-05-25 | 2.152 | 6,116,580 | -99,538 | 0.26% | 13,162,590 |
| 2021-05-26 | 2021-05-24 | 2.124 | 6,216,118 | +142,197 | 0.27% | 13,201,931 |
| 2021-05-21 | 2021-05-18 | 1.828 | 6,073,921 | +710,982 | 0.26% | 11,105,900 |
| 2021-05-20 | 2021-05-17 | 1.857 | 5,362,939 | +2,132,947 | 0.23% | 9,956,760 |
| 2021-04-28 | 2021-04-26 | 1.927 | 3,229,992 | -142,197 | 0.14% | 6,223,910 |
| 2021-04-08 | 2021-04-01 | 1.800 | 3,372,189 | +142,197 | 0.14% | 6,071,041 |
| 2021-03-26 | 2021-03-24 | 1.885 | 3,229,992 | +213,294 | 0.14% | 6,087,620 |
| 2021-03-22 | 2021-03-18 | 2.011 | 3,016,698 | -149,306 | 0.13% | 6,067,491 |
| 2021-03-18 | 2021-03-16 | 1.997 | 3,166,004 | +206,185 | 0.14% | 6,323,260 |
| 2021-03-11 | 2021-03-09 | 1.885 | 2,959,819 | +149,306 | 0.13% | 5,578,420 |
| 2021-03-09 | 2021-03-05 | 2.053 | 2,810,513 | +213,295 | 0.12% | 5,771,381 |
| 2021-03-05 | 2021-03-03 | 2.180 | 2,597,218 | -1,422 | 0.11% | 5,662,150 |
| 2021-03-04 | 2021-03-02 | 2.180 | 2,598,640 | +85,318 | 0.11% | 5,665,250 |
| 2021-03-02 | 2021-02-26 | 2.152 | 2,513,322 | +213,295 | 0.11% | 5,408,550 |
| 2021-02-26 | 2021-02-24 | 2.124 | 2,300,027 | +428,011 | 0.10% | 4,884,849 |
| 2021-02-24 | 2021-02-22 | 2.293 | 1,872,016 | +213,294 | 0.08% | 4,291,790 |
| 2021-02-19 | 2021-02-17 | 2.785 | 1,658,722 | -149,306 | 0.07% | 4,619,341 |
| 2021-02-16 | 2021-02-09 | 2.560 | 1,808,028 | -284,393 | 0.08% | 4,628,261 |
| 2021-02-09 | 2021-02-05 | 2.504 | 2,092,421 | -361,179 | 0.09% | 5,238,541 |
| 2021-02-05 | 2021-02-03 | 2.419 | 2,453,600 | -7,109 | 0.10% | 5,935,721 |
| 2021-02-03 | 2021-02-01 | 1.927 | 2,460,709 | +639,884 | 0.11% | 4,741,569 |
| 2021-02-02 | 2021-01-29 | 1.927 | 1,820,825 | -7,110 | 0.08% | 3,508,569 |
| 2021-02-01 | 2021-01-28 | 2.124 | 1,827,935 | -7,110 | 0.08% | 3,882,209 |
| 2021-01-29 | 2021-01-27 | 2.068 | 1,835,045 | -14,220 | 0.08% | 3,794,070 |
| 2021-01-27 | 2021-01-25 | 1.744 | 1,849,265 | -7,110 | 0.08% | 3,225,240 |
| 2021-01-25 | 2021-01-21 | 1.660 | 1,856,375 | +34,128 | 0.08% | 3,080,981 |
| 2021-01-20 | 2021-01-18 | 1.378 | 1,822,247 | -92,428 | 0.08% | 2,511,739 |
| 2021-01-19 | 2021-01-15 | 1.336 | 1,914,675 | +78,208 | 0.08% | 2,558,350 |
| 2021-01-18 | 2021-01-14 | 1.336 | 1,836,467 | -113,757 | 0.08% | 2,453,850 |
| 2021-01-15 | 2021-01-13 | 1.336 | 1,950,224 | +177,745 | 0.08% | 2,605,850 |
| 2021-01-14 | 2021-01-12 | 1.322 | 1,772,479 | -42,659 | 0.08% | 2,343,420 |
| 2021-01-13 | 2021-01-11 | 1.294 | 1,815,138 | +42,659 | 0.08% | 2,348,761 |
| 2021-01-12 | 2021-01-08 | 1.294 | 1,772,479 | +462,139 | 0.08% | 2,293,560 |
| 2021-01-07 | 2021-01-05 | 1.322 | 1,310,340 | +284,393 | 0.06% | 1,732,420 |
| 2021-01-06 | 2021-01-04 | 1.350 | 1,025,947 | -54,035 | 0.04% | 1,385,280 |
| 2021-01-05 | 2020-12-31 | 1.350 | 1,079,982 | +177,746 | 0.05% | 1,458,240 |
| 2021-01-04 | 2020-12-29 | 1.280 | 902,236 | +42,658 | 0.04% | 1,154,789 |
| 2020-12-30 | 2020-12-28 | 1.294 | 859,578 | -113,757 | 0.04% | 1,112,281 |
| 2020-12-29 | 2020-12-24 | 1.266 | 973,335 | +68,255 | 0.04% | 1,232,100 |
| 2020-12-28 | 2020-12-22 | 1.294 | 905,080 | +56,878 | 0.04% | 1,171,160 |
| 2020-12-23 | 2020-12-21 | 1.322 | 848,202 | -112,335 | 0.04% | 1,121,420 |
| 2020-12-21 | 2020-12-17 | 1.280 | 960,537 | +49,769 | 0.04% | 1,229,410 |
| 2020-12-18 | 2020-12-16 | 1.294 | 910,768 | +284,393 | 0.04% | 1,178,520 |
| 2020-12-02 | 2020-11-30 | 1.322 | 626,375 | -71,099 | 0.03% | 828,140 |
| 2020-11-27 | 2020-11-25 | 1.322 | 697,474 | -71,098 | 0.03% | 922,141 |
| 2020-11-26 | 2020-11-24 | 1.336 | 768,572 | -86,740 | 0.03% | 1,026,950 |
| 2020-11-25 | 2020-11-23 | 1.308 | 855,312 | +127,977 | 0.04% | 1,118,791 |
| 2020-11-24 | 2020-11-20 | 1.336 | 727,335 | +28,439 | 0.03% | 971,850 |
| 2020-11-23 | 2020-11-19 | 1.322 | 698,896 | +78,209 | 0.03% | 924,021 |
| 2020-11-20 | 2020-11-18 | 1.378 | 620,687 | +28,439 | 0.03% | 855,539 |
| 2020-11-19 | 2020-11-17 | 1.378 | 592,248 | +28,439 | 0.03% | 816,340 |
| 2020-11-18 | 2020-11-16 | 1.449 | 563,809 | -8,532 | 0.02% | 816,790 |
| 2020-11-12 | 2020-11-10 | 1.364 | 572,341 | -63,988 | 0.02% | 780,850 |
| 2020-11-11 | 2020-11-09 | 1.336 | 636,329 | -71,098 | 0.03% | 850,250 |
| 2020-11-10 | 2020-11-06 | 1.280 | 707,427 | +78,208 | 0.03% | 905,450 |
| 2020-11-09 | 2020-11-05 | 1.294 | 629,219 | +56,878 | 0.03% | 814,200 |
| 2020-08-28 | 2020-08-26 | 1.533 | 572,341 | +71,099 | 0.02% | 877,450 |
| 2020-08-06 | 2020-08-04 | 1.364 | 501,242 | -42,659 | 0.02% | 683,849 |
| 2020-07-29 | 2020-07-27 | 1.238 | 543,901 | +42,659 | 0.02% | 673,200 |
| 2020-07-24 | 2020-07-22 | 1.322 | 501,242 | -56,879 | 0.02% | 662,699 |
| 2020-07-20 | 2020-07-16 | 1.294 | 558,121 | +56,879 | 0.02% | 722,200 |
| 2020-07-14 | 2020-07-10 | 1.533 | 501,242 | +35,549 | 0.02% | 768,449 |
| 2020-07-09 | 2020-07-07 | 1.252 | 465,693 | +35,549 | 0.02% | 582,950 |
| 2020-02-27 | 2020-02-25 | 1.632 | 430,144 | -7,110 | 0.02% | 701,800 |
| 2020-02-25 | 2020-02-21 | 1.646 | 437,254 | +7,110 | 0.02% | 719,550 |
| 2020-02-10 | 2020-02-06 | 1.505 | 430,144 | -177,746 | 0.02% | 647,350 |
| 2020-02-04 | 2020-01-31 | 1.449 | 607,890 | +71,098 | 0.03% | 880,650 |
| 2020-02-03 | 2020-01-30 | 1.449 | 536,792 | +63,989 | 0.02% | 777,651 |
| 2020-01-31 | 2020-01-29 | 1.547 | 472,803 | +42,659 | 0.02% | 731,500 |
| 2019-12-27 | 2019-12-20 | 1.603 | 430,144 | -14,220 | 0.02% | 689,700 |
| 2019-12-19 | 2019-12-17 | 1.575 | 444,364 | +14,220 | 0.02% | 700,000 |
| 2019-11-26 | 2019-11-22 | 1.463 | 430,144 | -21,330 | 0.02% | 629,200 |
| 2019-09-30 | 2019-09-26 | 1.575 | 451,474 | -2,844 | 0.02% | 711,200 |
| 2019-09-23 | 2019-09-19 | 1.674 | 454,318 | -213,294 | 0.02% | 760,411 |
| 2019-09-20 | 2019-09-18 | 1.660 | 667,612 | +216,138 | 0.03% | 1,108,019 |
| 2019-09-19 | 2019-09-17 | 1.491 | 451,474 | -14,219 | 0.02% | 673,100 |
| 2019-09-17 | 2019-09-13 | 1.603 | 465,693 | +14,219 | 0.02% | 746,699 |
| 2019-08-08 | 2019-08-06 | 1.336 | 451,474 | +42,659 | 0.02% | 603,250 |
| 2019-07-04 | 2019-07-02 | 1.660 | 408,815 | +14,220 | 0.02% | 678,500 |
| 2019-07-03 | 2019-06-28 | 1.575 | 394,595 | -2,559,536 | 0.02% | 621,600 |
| 2019-07-02 | 2019-06-27 | 1.589 | 2,954,131 | -2,612,860 | 0.13% | 4,695,150 |
| 2019-06-28 | 2019-06-26 | 1.561 | 5,566,991 | -1,183,074 | 0.24% | 8,691,300 |
| 2019-06-27 | 2019-06-25 | 1.575 | 6,750,065 | -1,187,340 | 0.29% | 10,633,280 |
| 2019-05-27 | 2019-05-23 | 1.617 | 7,937,405 | -8,532 | 0.34% | 12,838,599 |
| 2019-05-14 | 2019-05-09 | 1.660 | 7,945,937 | -7,110 | 0.34% | 13,187,680 |
| 2019-04-17 | 2019-04-15 | 1.857 | 7,953,047 | +7,110 | 0.34% | 14,765,520 |
| 2019-04-12 | 2019-04-10 | 1.983 | 7,945,937 | +9,953 | 0.34% | 15,758,159 |
| 2019-04-09 | 2019-04-04 | 2.124 | 7,935,984 | -7,109 | 0.34% | 16,854,621 |
| 2019-04-04 | 2019-04-02 | 2.068 | 7,943,093 | +7,109 | 0.34% | 16,422,839 |
| 2019-03-22 | 2019-03-20 | 1.843 | 7,935,984 | -14,219 | 0.34% | 14,622,221 |
| 2019-03-20 | 2019-03-18 | 1.857 | 7,950,203 | +14,219 | 0.34% | 14,760,240 |
| 2019-03-07 | 2019-03-05 | 2.208 | 7,935,984 | -35,549 | 0.34% | 17,524,341 |
| 2019-02-27 | 2019-02-25 | 2.166 | 7,971,533 | +63,989 | 0.34% | 17,266,481 |
| 2019-02-26 | 2019-02-22 | 2.194 | 7,907,544 | -35,549 | 0.34% | 17,350,319 |
| 2019-02-19 | 2019-02-15 | 1.927 | 7,943,093 | +35,549 | 0.34% | 15,305,639 |
| 2019-02-18 | 2019-02-14 | 1.885 | 7,907,544 | +15,641 | 0.34% | 14,903,480 |
| 2019-01-30 | 2019-01-28 | 1.660 | 7,891,903 | +14,220 | 0.34% | 13,098,001 |
| 2018-11-06 | 2018-11-02 | 1.716 | 7,877,683 | -106,647 | 0.34% | 13,517,600 |
| 2018-10-22 | 2018-10-18 | 1.603 | 7,984,330 | -35,549 | 0.36% | 12,802,200 |
| 2018-10-10 | 2018-10-08 | 1.772 | 8,019,879 | -42,659 | 0.36% | 14,212,799 |
| 2018-09-28 | 2018-09-26 | 1.843 | 8,062,538 | +184,855 | 0.36% | 14,855,399 |
| 2018-09-17 | 2018-09-13 | 1.589 | 7,877,683 | -227,514 | 0.36% | 12,520,400 |
| 2018-09-06 | 2018-09-04 | 1.716 | 8,105,197 | -56,879 | 0.37% | 13,908,000 |
| 2018-08-13 | 2018-08-09 | 1.786 | 8,162,076 | -42,659 | 0.37% | 14,579,600 |
| 2018-08-07 | 2018-08-03 | 1.913 | 8,204,735 | +42,659 | 0.37% | 15,694,400 |
| 2018-08-03 | 2018-08-01 | 1.983 | 8,162,076 | +176,324 | 0.37% | 16,186,800 |
| 2018-08-02 | 2018-07-31 | 1.688 | 7,985,752 | +49,768 | 0.36% | 13,478,400 |
| 2018-08-01 | 2018-07-30 | 1.772 | 7,935,984 | -35,549 | 0.36% | 14,064,121 |
| 2018-07-26 | 2018-07-24 | 1.744 | 7,971,533 | +32,706 | 0.36% | 13,902,881 |
| 2018-07-24 | 2018-07-20 | 1.716 | 7,938,827 | +49,768 | 0.36% | 13,622,519 |
| 2018-07-23 | 2018-07-19 | 1.843 | 7,889,059 | +42,659 | 0.36% | 14,535,761 |
| 2018-05-23 | 2018-05-18 | 2.560 | 7,846,400 | +22,752 | 0.35% | 20,085,521 |
| 2018-05-14 | 2018-05-10 | 2.644 | 7,823,648 | +1,422 | 0.35% | 20,687,519 |
| 2018-05-04 | 2018-05-02 | 2.658 | 7,822,226 | -21,330 | 0.35% | 20,793,779 |
| 2018-04-30 | 2018-04-26 | 2.546 | 7,843,556 | +21,330 | 0.35% | 19,967,920 |
| 2018-04-23 | 2018-04-19 | 2.911 | 7,822,226 | -28,440 | 0.35% | 22,774,139 |
| 2018-04-20 | 2018-04-18 | 2.757 | 7,850,666 | +28,440 | 0.35% | 21,642,321 |
| 2018-04-12 | 2018-04-10 | 2.954 | 7,822,226 | -18,486 | 0.35% | 23,104,199 |
| 2018-04-11 | 2018-04-09 | 2.813 | 7,840,712 | -21,329 | 0.35% | 22,056,000 |
| 2018-04-10 | 2018-04-06 | 2.644 | 7,862,041 | +21,329 | 0.35% | 20,789,039 |
| 2018-04-03 | 2018-03-28 | 2.757 | 7,840,712 | +18,486 | 0.35% | 21,614,880 |
| 2018-03-22 | 2018-03-20 | 3.376 | 7,822,226 | -142,197 | 0.35% | 26,404,799 |
| 2018-03-14 | 2018-03-12 | 3.727 | 7,964,423 | +2,844 | 0.36% | 29,685,301 |
| 2018-03-13 | 2018-03-09 | 3.741 | 7,961,579 | -2,844 | 0.36% | 29,786,680 |
| 2018-03-08 | 2018-03-06 | 3.530 | 7,964,423 | -4,266 | 0.36% | 28,117,021 |
| 2018-03-05 | 2018-03-01 | 3.643 | 7,968,689 | +5,688 | 0.36% | 29,028,721 |
| 2018-03-01 | 2018-02-27 | 3.629 | 7,963,001 | +146,462 | 0.36% | 28,896,001 |
| 2018-02-28 | 2018-02-26 | 3.755 | 7,816,539 | +14,220 | 0.35% | 29,353,982 |
| 2018-02-14 | 2018-02-12 | 3.221 | 7,802,319 | -58,300 | 0.35% | 25,130,460 |
| 2018-02-13 | 2018-02-09 | 3.094 | 7,860,619 | +17,063 | 0.35% | 24,323,199 |
| 2018-02-09 | 2018-02-07 | 3.151 | 7,843,556 | +11,376 | 0.35% | 24,711,681 |
| 2018-02-08 | 2018-02-06 | 3.221 | 7,832,180 | +29,861 | 0.35% | 25,226,640 |
| 2018-01-23 | 2018-01-19 | 4.163 | 7,802,319 | -7,110 | 0.35% | 32,483,041 |
| 2018-01-18 | 2018-01-16 | 4.374 | 7,809,429 | +7,110 | 0.35% | 34,160,241 |
| 2018-01-17 | 2018-01-15 | 4.627 | 7,802,319 | +14,220 | 0.35% | 36,104,461 |
| 2018-01-05 | 2018-01-03 | 4.895 | 7,788,099 | -7,110 | 0.35% | 38,119,919 |
| 2017-12-29 | 2017-12-27 | 4.824 | 7,795,209 | -7,110 | 0.35% | 37,606,520 |
| 2017-12-27 | 2017-12-21 | 4.585 | 7,802,319 | -28,439 | 0.35% | 35,775,241 |
| 2017-12-22 | 2017-12-20 | 4.473 | 7,830,758 | +14,219 | 0.35% | 35,024,519 |
| 2017-12-15 | 2017-12-13 | 5.218 | 7,816,539 | +7,110 | 0.35% | 40,787,743 |
| 2017-12-14 | 2017-12-12 | 5.331 | 7,809,429 | -149,306 | 0.35% | 41,629,362 |
| 2017-12-12 | 2017-12-08 | 5.387 | 7,958,735 | +149,306 | 0.36% | 42,873,020 |
| 2017-12-06 | 2017-12-04 | 5.696 | 7,809,429 | -9,953 | 0.35% | 44,485,202 |
| 2017-12-05 | 2017-12-01 | 5.274 | 7,819,382 | -21,330 | 0.35% | 41,242,498 |
| 2017-12-04 | 2017-11-30 | 5.021 | 7,840,712 | -220,404 | 0.35% | 39,369,960 |
| 2017-12-01 | 2017-11-29 | 5.148 | 8,061,116 | +21,329 | 0.36% | 41,497,078 |
| 2017-11-30 | 2017-11-28 | 5.317 | 8,039,787 | -4,266 | 0.36% | 42,744,240 |
| 2017-11-29 | 2017-11-27 | 5.134 | 8,044,053 | -18,485 | 0.36% | 41,296,101 |
| 2017-11-28 | 2017-11-24 | 5.528 | 8,062,538 | -1,422 | 0.36% | 44,566,198 |
| 2017-11-24 | 2017-11-22 | 5.499 | 8,063,960 | -42,659 | 0.36% | 44,347,218 |
| 2017-11-22 | 2017-11-20 | 5.148 | 8,106,619 | -24,174 | 0.37% | 41,731,319 |
| 2017-11-21 | 2017-11-17 | 5.288 | 8,130,793 | +1,422 | 0.37% | 42,999,362 |
| 2017-11-20 | 2017-11-16 | 5.274 | 8,129,371 | -17,063 | 0.37% | 42,877,502 |
| 2017-11-17 | 2017-11-15 | 4.923 | 8,146,434 | +7,110 | 0.37% | 40,102,999 |
| 2017-11-16 | 2017-11-14 | 5.035 | 8,139,324 | +24,173 | 0.37% | 40,983,838 |
| 2017-11-15 | 2017-11-13 | 5.387 | 8,115,151 | +14,220 | 0.37% | 43,715,620 |
| 2017-11-14 | 2017-11-10 | 5.415 | 8,100,931 | -11,376 | 0.37% | 43,866,898 |
| 2017-11-10 | 2017-11-08 | 5.106 | 8,112,307 | +11,376 | 0.37% | 41,418,299 |
| 2017-11-09 | 2017-11-07 | 5.204 | 8,100,931 | -14,220 | 0.37% | 42,157,798 |
| 2017-11-08 | 2017-11-06 | 4.459 | 8,115,151 | +28,439 | 0.37% | 36,182,380 |
| 2017-11-06 | 2017-11-02 | 4.234 | 8,086,712 | -14,219 | 0.36% | 34,235,741 |
| 2017-11-03 | 2017-11-01 | 4.360 | 8,100,931 | +14,219 | 0.37% | 35,321,398 |
| 2017-10-31 | 2017-10-27 | 4.318 | 8,086,712 | +14,220 | 0.36% | 34,918,181 |
| 2017-10-26 | 2017-10-24 | 4.670 | 8,072,492 | +7,110 | 0.36% | 37,695,280 |
| 2017-10-25 | 2017-10-23 | 4.838 | 8,065,382 | -21,330 | 0.37% | 39,023,359 |
| 2017-10-20 | 2017-10-18 | 5.077 | 8,086,712 | -85,318 | 0.37% | 41,060,141 |
| 2017-10-19 | 2017-10-17 | 5.190 | 8,172,030 | -21,329 | 0.37% | 42,412,862 |
| 2017-10-18 | 2017-10-16 | 5.148 | 8,193,359 | -7,110 | 0.38% | 42,177,840 |
| 2017-10-16 | 2017-10-12 | 4.923 | 8,200,469 | +5,688 | 0.38% | 40,369,000 |
| 2017-10-12 | 2017-10-10 | 4.543 | 8,194,781 | -170,636 | 0.38% | 37,228,980 |
| 2017-10-11 | 2017-10-09 | 4.670 | 8,365,417 | +420,902 | 0.38% | 39,063,121 |
| 2017-10-09 | 2017-10-04 | 3.601 | 7,944,515 | -14,220 | 0.36% | 28,605,439 |
| 2017-10-06 | 2017-10-03 | 3.671 | 7,958,735 | +28,439 | 0.36% | 29,216,340 |
| 2017-09-21 | 2017-09-19 | 3.347 | 7,930,296 | -29,861 | 0.36% | 26,546,521 |
| 2017-09-20 | 2017-09-18 | 3.516 | 7,960,157 | -35,549 | 0.37% | 27,990,000 |
| 2017-09-15 | 2017-09-13 | 3.657 | 7,995,706 | +200,497 | 0.39% | 29,239,600 |
| 2017-09-12 | 2017-09-08 | 3.207 | 7,795,209 | -35,549 | 0.38% | 24,997,920 |
| 2017-09-08 | 2017-09-06 | 3.333 | 7,830,758 | -28,439 | 0.38% | 26,103,179 |
| 2017-09-07 | 2017-09-05 | 3.376 | 7,859,197 | +35,549 | 0.38% | 26,529,599 |
| 2017-09-06 | 2017-09-04 | 3.347 | 7,823,648 | -7,110 | 0.38% | 26,189,519 |
| 2017-09-05 | 2017-09-01 | 3.404 | 7,830,758 | +28,439 | 0.38% | 26,653,879 |
| 2017-08-15 | 2017-08-11 | 3.404 | 7,802,319 | +21,330 | 0.38% | 26,557,080 |
| 2017-07-28 | 2017-07-26 | 3.769 | 7,780,989 | -32,706 | 0.38% | 29,329,919 |
| 2017-07-24 | 2017-07-20 | 3.966 | 7,813,695 | +32,706 | 0.38% | 30,991,802 |
| 2017-07-19 | 2017-07-17 | 3.798 | 7,780,989 | -14,220 | 0.38% | 29,548,798 |
| 2017-06-13 | 2017-06-09 | 3.784 | 7,795,209 | +29,982 | 0.38% | 29,496,970 |
| 2017-05-24 | 2017-05-22 | 3.785 | 7,765,227 | +59,963 | 0.38% | 29,391,197 |
| 2017-05-19 | 2017-05-17 | 3.842 | 7,705,264 | -49,195 | 0.38% | 29,602,799 |
| 2017-03-09 | 2017-03-07 | 4.667 | 7,754,459 | -365,445 | 0.38% | 36,191,521 |
| 2017-03-08 | 2017-03-06 | 4.753 | 8,119,904 | -1,742,891 | 0.40% | 38,590,362 |
| 2017-03-07 | 2017-03-03 | 4.738 | 9,862,795 | -562,222 | 0.48% | 46,733,222 |
| 2017-03-06 | 2017-03-02 | 4.681 | 10,425,017 | +702,778 | 0.51% | 48,803,858 |
| 2017-02-10 | 2017-02-08 | 5.023 | 9,722,239 | -35,139 | 0.48% | 48,834,021 |
| 2017-02-09 | 2017-02-07 | 4.866 | 9,757,378 | -112,444 | 0.48% | 47,483,281 |
| 2017-02-02 | 2017-01-27 | 4.525 | 9,869,822 | +21,083 | 0.48% | 44,659,918 |
| 2017-01-24 | 2017-01-20 | 4.653 | 9,848,739 | +91,361 | 0.48% | 45,825,780 |
| 2017-01-23 | 2017-01-19 | 4.625 | 9,757,378 | +21,084 | 0.48% | 45,123,001 |
| 2017-01-13 | 2017-01-11 | 4.468 | 9,736,294 | +1,405,557 | 0.48% | 43,501,558 |
| 2017-01-12 | 2017-01-10 | 4.425 | 8,330,737 | +560,817 | 0.41% | 36,865,939 |
| 2016-12-06 | 2016-12-02 | 4.297 | 7,769,920 | +51,627 | 0.38% | 33,389,860 |
| 2016-11-25 | 2016-11-23 | 4.226 | 7,718,293 | -418,865 | 0.38% | 32,615,202 |
| 2016-11-23 | 2016-11-21 | 4.469 | 8,137,158 | +418,865 | 0.40% | 36,366,720 |
| 2016-11-21 | 2016-11-17 | 4.326 | 7,718,293 | -16,754 | 0.38% | 33,389,122 |
| 2016-11-18 | 2016-11-16 | 4.598 | 7,735,047 | +48,867 | 0.38% | 35,566,799 |
| 2016-11-14 | 2016-11-10 | 4.655 | 7,686,180 | -13,962 | 0.38% | 35,782,502 |
| 2016-11-10 | 2016-11-08 | 4.698 | 7,700,142 | -12,566 | 0.38% | 36,178,401 |
| 2016-11-08 | 2016-11-04 | 4.612 | 7,712,708 | -25,132 | 0.38% | 35,574,561 |
| 2016-11-02 | 2016-10-31 | 4.355 | 7,737,840 | +12,566 | 0.38% | 33,695,362 |
| 2016-10-31 | 2016-10-27 | 4.555 | 7,725,274 | +15,359 | 0.38% | 35,189,882 |
| 2016-10-25 | 2016-10-20 | 4.727 | 7,709,915 | -20,944 | 0.38% | 36,445,199 |
| 2016-10-19 | 2016-10-17 | 4.627 | 7,730,859 | +6,982 | 0.38% | 35,769,022 |
| 2016-10-17 | 2016-10-13 | 4.598 | 7,723,877 | -12,566 | 0.38% | 35,515,438 |
| 2016-10-05 | 2016-10-03 | 4.670 | 7,736,443 | -13,963 | 0.38% | 36,127,318 |
| 2016-09-30 | 2016-09-28 | 4.512 | 7,750,406 | +18,151 | 0.38% | 34,971,302 |
| 2016-09-29 | 2016-09-27 | 4.756 | 7,732,255 | +8,378 | 0.38% | 36,772,321 |
| 2016-09-28 | 2016-09-26 | 4.627 | 7,723,877 | +37,697 | 0.38% | 35,736,718 |
| 2016-09-27 | 2016-09-23 | 4.999 | 7,686,180 | -12,566 | 0.38% | 38,424,902 |
| 2016-09-26 | 2016-09-22 | 5.071 | 7,698,746 | -26,528 | 0.38% | 39,039,122 |
| 2016-09-22 | 2016-09-20 | 5.042 | 7,725,274 | +11,170 | 0.38% | 38,952,322 |
| 2016-09-20 | 2016-09-15 | 5.142 | 7,714,104 | -13,962 | 0.38% | 39,669,500 |
| 2016-09-19 | 2016-09-14 | 5.042 | 7,728,066 | +19,547 | 0.38% | 38,966,399 |
| 2016-09-15 | 2016-09-13 | 5.071 | 7,708,519 | +13,962 | 0.38% | 39,088,680 |
| 2016-09-14 | 2016-09-12 | 5.214 | 7,694,557 | -4,189 | 0.38% | 40,120,081 |
| 2016-09-13 | 2016-09-09 | 5.400 | 7,698,746 | +11,170 | 0.38% | 41,575,563 |
| 2016-09-12 | 2016-09-08 | 5.458 | 7,687,576 | +13,962 | 0.38% | 41,955,721 |
| 2016-09-08 | 2016-09-06 | 5.587 | 7,673,614 | -8,377 | 0.38% | 42,868,802 |
| 2016-09-02 | 2016-08-31 | 5.243 | 7,681,991 | -33,509 | 0.38% | 40,277,391 |
| 2016-09-01 | 2016-08-30 | 4.868 | 7,715,500 | +73,457 | 0.38% | 37,555,616 |
| 2016-08-26 | 2016-08-24 | 4.983 | 7,642,043 | +15,232 | 0.38% | 38,081,100 |
| 2016-08-25 | 2016-08-23 | 5.026 | 7,626,811 | +15,231 | 0.38% | 38,335,678 |
| 2016-08-24 | 2016-08-22 | 5.518 | 7,611,580 | +22,155 | 0.38% | 41,997,080 |
| 2016-08-23 | 2016-08-19 | 5.806 | 7,589,425 | +9,693 | 0.38% | 44,067,239 |
| 2016-08-22 | 2016-08-18 | 5.965 | 7,579,732 | -6,924 | 0.38% | 45,215,238 |
| 2016-08-18 | 2016-08-16 | 6.038 | 7,586,656 | -6,923 | 0.38% | 45,804,441 |
| 2016-08-17 | 2016-08-15 | 5.388 | 7,593,579 | +6,923 | 0.38% | 40,910,639 |
| 2016-08-05 | 2016-08-03 | 6.269 | 7,586,656 | +6,924 | 0.38% | 47,557,721 |
| 2016-07-28 | 2016-07-26 | 5.936 | 7,579,732 | +1,384 | 0.38% | 44,996,278 |
| 2016-07-26 | 2016-07-22 | 5.922 | 7,578,348 | -5,538 | 0.38% | 44,878,602 |
| 2016-07-25 | 2016-07-21 | 5.518 | 7,583,886 | -6,924 | 0.38% | 41,844,278 |
| 2016-07-20 | 2016-07-18 | 5.258 | 7,590,810 | +5,539 | 0.38% | 39,908,961 |
| 2016-07-18 | 2016-07-14 | 5.474 | 7,585,271 | +6,923 | 0.38% | 41,523,240 |
| 2016-07-15 | 2016-07-13 | 5.575 | 7,578,348 | -11,077 | 0.38% | 42,251,562 |
| 2016-07-12 | 2016-07-08 | 5.373 | 7,589,425 | -6,924 | 0.38% | 40,778,639 |
| 2016-07-08 | 2016-07-06 | 5.185 | 7,596,349 | -69,926 | 0.38% | 39,389,482 |
| 2016-07-04 | 2016-06-29 | 5.301 | 7,666,275 | -13,847 | 0.38% | 40,637,911 |
| 2016-06-30 | 2016-06-28 | 5.099 | 7,680,122 | +13,847 | 0.38% | 39,158,292 |
| 2016-06-28 | 2016-06-24 | 5.185 | 7,666,275 | +11,078 | 0.38% | 39,752,071 |
| 2016-06-24 | 2016-06-22 | 5.445 | 7,655,197 | -4,154 | 0.38% | 41,684,888 |
| 2016-06-15 | 2016-06-13 | 5.229 | 7,659,351 | -138,468 | 0.38% | 40,048,058 |
| 2016-06-10 | 2016-06-07 | 5.445 | 7,797,819 | -69,234 | 0.39% | 42,461,508 |
| 2016-06-03 | 2016-06-01 | 4.939 | 7,867,053 | +44,954 | 0.39% | 38,856,234 |
| 2016-05-25 | 2016-05-23 | 4.344 | 7,822,099 | +78,483 | 0.39% | 33,975,371 |
| 2016-04-27 | 2016-04-25 | 4.211 | 7,743,616 | -13,630 | 0.39% | 32,611,810 |
| 2016-01-11 | 2016-01-07 | 2.627 | 7,757,246 | +109,037 | 0.39% | 20,375,571 |
| 2015-12-04 | 2015-12-02 | 2.495 | 7,648,209 | +91,050 | 0.39% | 19,081,803 |
| 2015-10-12 | 2015-10-08 | 2.777 | 7,557,159 | +228,943 | 0.39% | 20,987,009 |
| 2015-10-09 | 2015-10-07 | 2.881 | 7,328,216 | +80,804 | 0.37% | 21,113,021 |
| 2015-10-06 | 2015-10-02 | 2.881 | 7,247,412 | +13,467 | 0.37% | 20,880,220 |
| 2015-09-29 | 2015-09-24 | 2.926 | 7,233,945 | -33,668 | 0.37% | 21,163,711 |
| 2015-09-25 | 2015-09-23 | 2.896 | 7,267,613 | +18,854 | 0.37% | 21,046,350 |
| 2015-09-21 | 2015-09-17 | 2.881 | 7,248,759 | -16,160 | 0.37% | 20,884,101 |
| 2015-09-18 | 2015-09-16 | 2.896 | 7,264,919 | +16,160 | 0.37% | 21,038,549 |
| 2015-09-10 | 2015-09-08 | 2.970 | 7,248,759 | +16,161 | 0.37% | 21,530,001 |
| 2015-09-08 | 2015-09-04 | 2.881 | 7,232,598 | -13,467 | 0.37% | 20,837,540 |
| 2015-09-07 | 2015-09-02 | 2.822 | 7,246,065 | +13,467 | 0.37% | 20,445,899 |
| 2015-09-04 | 2015-09-01 | 2.851 | 7,232,598 | -13,467 | 0.37% | 20,622,720 |
| 2015-09-02 | 2015-08-31 | 2.837 | 7,246,065 | +13,467 | 0.37% | 20,553,509 |
| 2015-08-26 | 2015-08-24 | 2.897 | 7,232,598 | +114,803 | 0.37% | 20,955,344 |
| 2015-08-07 | 2015-08-05 | 3.712 | 7,117,795 | -11,928 | 0.37% | 26,422,860 |
| 2015-08-04 | 2015-07-31 | 3.923 | 7,129,723 | +11,928 | 0.37% | 27,973,400 |
| 2015-07-31 | 2015-07-29 | 4.165 | 7,117,795 | -13,253 | 0.37% | 29,645,161 |
| 2015-07-30 | 2015-07-28 | 4.135 | 7,131,048 | -33,134 | 0.37% | 29,485,138 |
| 2015-07-29 | 2015-07-27 | 3.848 | 7,164,182 | -26,507 | 0.37% | 27,568,049 |
| 2015-07-23 | 2015-07-21 | 4.059 | 7,190,689 | +10,603 | 0.37% | 29,189,189 |
| 2015-07-21 | 2015-07-17 | 4.135 | 7,180,086 | +14,579 | 0.37% | 29,687,899 |
| 2015-07-17 | 2015-07-15 | 4.029 | 7,165,507 | +6,626 | 0.37% | 28,870,708 |
| 2015-07-14 | 2015-07-10 | 4.089 | 7,158,881 | -13,253 | 0.37% | 29,276,131 |
| 2015-07-13 | 2015-07-09 | 4.014 | 7,172,134 | +13,253 | 0.37% | 28,789,179 |
| 2015-07-09 | 2015-07-07 | 3.999 | 7,158,881 | -9,277 | 0.37% | 28,627,951 |
| 2015-07-08 | 2015-07-06 | 4.014 | 7,168,158 | +21,205 | 0.37% | 28,773,219 |
| 2015-07-02 | 2015-06-29 | 4.633 | 7,146,953 | +10,603 | 0.37% | 33,109,952 |
| 2015-06-30 | 2015-06-26 | 4.935 | 7,136,350 | +14,579 | 0.37% | 35,214,631 |
| 2015-06-25 | 2015-06-23 | 5.131 | 7,121,771 | +7,952 | 0.37% | 36,539,800 |
| 2015-06-23 | 2015-06-19 | 5.206 | 7,113,819 | +9,278 | 0.37% | 37,035,751 |
| 2015-06-09 | 2015-06-05 | 5.538 | 7,104,541 | -39,761 | 0.37% | 39,346,068 |
| 2015-06-08 | 2015-06-04 | 5.780 | 7,144,302 | +19,880 | 0.37% | 41,291,231 |
| 2015-06-05 | 2015-06-03 | 5.976 | 7,124,422 | -33,133 | 0.37% | 42,575,059 |
| 2015-06-04 | 2015-06-02 | 5.673 | 7,157,555 | +49,519 | 0.37% | 40,601,838 |
| 2015-06-03 | 2015-06-01 | 5.673 | 7,108,036 | -13,187 | 0.37% | 40,320,938 |
| 2015-06-02 | 2015-05-29 | 5.900 | 7,121,223 | -36,921 | 0.37% | 42,015,892 |
| 2015-05-26 | 2015-05-21 | 5.188 | 7,158,144 | +105,267 | 0.37% | 37,134,181 |
| 2015-05-22 | 2015-05-20 | 5.280 | 7,052,877 | +14,291 | 0.37% | 37,239,509 |
| 2015-05-14 | 2015-05-12 | 5.080 | 7,038,586 | -77,954 | 0.37% | 35,755,502 |
| 2015-05-13 | 2015-05-11 | 5.157 | 7,116,540 | -259,846 | 0.38% | 36,699,252 |
| 2015-05-07 | 2015-05-05 | 5.234 | 7,376,386 | +20,788 | 0.39% | 38,607,001 |
| 2015-05-04 | 2015-04-29 | 5.742 | 7,355,598 | +14,291 | 0.39% | 42,234,789 |
| 2015-04-30 | 2015-04-28 | 5.819 | 7,341,307 | +9,095 | 0.39% | 42,717,782 |
| 2015-04-28 | 2015-04-24 | 5.865 | 7,332,212 | -1,299 | 0.39% | 43,003,470 |
| 2015-04-24 | 2015-04-22 | 5.819 | 7,333,511 | +11,693 | 0.39% | 42,672,419 |
| 2015-04-22 | 2015-04-20 | 5.711 | 7,321,818 | +18,189 | 0.39% | 41,815,409 |
| 2015-04-21 | 2015-04-17 | 6.157 | 7,303,629 | +9,095 | 0.39% | 44,972,001 |
| 2015-04-20 | 2015-04-16 | 6.388 | 7,294,534 | +9,094 | 0.39% | 46,600,348 |
| 2015-04-16 | 2015-04-14 | 6.342 | 7,285,440 | -779,538 | 0.39% | 46,205,802 |
| 2015-04-15 | 2015-04-13 | 6.342 | 8,064,978 | +58,465 | 0.43% | 51,149,797 |
| 2015-04-13 | 2015-04-09 | 5.973 | 8,006,513 | +6,496 | 0.42% | 47,821,000 |
| 2015-03-23 | 2015-03-19 | 5.588 | 8,000,017 | -19,488 | 0.42% | 44,703,451 |
| 2015-03-04 | 2015-03-02 | 4.895 | 8,019,505 | -6,497 | 0.42% | 39,257,098 |
| 2015-02-27 | 2015-02-25 | 4.926 | 8,026,002 | -64,961 | 0.42% | 39,536,002 |
| 2015-02-26 | 2015-02-24 | 4.911 | 8,090,963 | +6,496 | 0.43% | 39,731,450 |
| 2015-02-24 | 2015-02-18 | 4.911 | 8,084,467 | +71,458 | 0.43% | 39,699,550 |
| 2015-02-12 | 2015-02-10 | 4.433 | 8,013,009 | +12,992 | 0.42% | 35,524,799 |
| 2015-02-09 | 2015-02-05 | 4.526 | 8,000,017 | -12,992 | 0.42% | 36,206,101 |
| 2015-02-06 | 2015-02-04 | 4.356 | 8,013,009 | -19,489 | 0.42% | 34,908,049 |
| 2015-01-30 | 2015-01-28 | 4.172 | 8,032,498 | +12,993 | 0.43% | 33,509,151 |
| 2015-01-13 | 2015-01-09 | 4.403 | 8,019,505 | +19,488 | 0.42% | 35,306,698 |
| 2015-01-08 | 2015-01-06 | 4.618 | 8,000,017 | -38,977 | 0.42% | 36,945,001 |
| 2014-12-19 | 2014-12-17 | 4.695 | 8,038,994 | -10,394 | 0.43% | 37,743,751 |
| 2014-12-18 | 2014-12-16 | 4.587 | 8,049,388 | +240,358 | 0.43% | 36,925,182 |
| 2014-12-10 | 2014-12-08 | 4.757 | 7,809,030 | +96,143 | 0.41% | 37,144,891 |
| 2014-12-09 | 2014-12-05 | 4.572 | 7,712,887 | +7,796 | 0.41% | 35,262,811 |
| 2014-12-08 | 2014-12-04 | 4.911 | 7,705,091 | +809,421 | 0.41% | 37,836,588 |
| 2014-12-05 | 2014-12-03 | 5.018 | 6,895,670 | +844,500 | 0.37% | 34,604,899 |
| 2014-12-04 | 2014-12-02 | 5.311 | 6,051,170 | +649,616 | 0.32% | 32,136,751 |
| 2014-12-01 | 2014-11-27 | 5.295 | 5,401,554 | +46,431 | 0.29% | 28,599,994 |
| 2014-11-28 | 2014-11-26 | 5.233 | 5,355,123 | -9,016 | 0.29% | 28,021,552 |
| 2014-11-18 | 2014-11-14 | 5.792 | 5,364,139 | -9,016 | 0.29% | 31,067,170 |
| 2014-11-13 | 2014-11-11 | 5.621 | 5,373,155 | +9,016 | 0.29% | 30,201,658 |
| 2014-11-06 | 2014-11-04 | 6.133 | 5,364,139 | -11,593 | 0.29% | 32,899,550 |
| 2014-11-03 | 2014-10-30 | 6.118 | 5,375,732 | -9,016 | 0.29% | 32,887,183 |
| 2014-10-10 | 2014-10-08 | 6.320 | 5,384,748 | +128,806 | 0.29% | 34,029,270 |
| 2014-10-03 | 2014-09-29 | 6.972 | 5,255,942 | -9,016 | 0.28% | 36,642,892 |
| 2014-09-12 | 2014-09-10 | 7.174 | 5,264,958 | -7,728 | 0.28% | 37,768,499 |
| 2014-09-11 | 2014-09-08 | 7.267 | 5,272,686 | -128,807 | 0.28% | 38,315,156 |
| 2014-09-08 | 2014-09-04 | 6.879 | 5,401,493 | -25,761 | 0.29% | 37,154,411 |
| 2014-09-04 | 2014-09-02 | 6.800 | 5,427,254 | +61,118 | 0.29% | 36,904,501 |
| 2014-09-01 | 2014-08-28 | 6.596 | 5,366,136 | -5,095 | 0.29% | 35,393,398 |
| 2014-08-27 | 2014-08-25 | 6.564 | 5,371,231 | +7,642 | 0.29% | 35,258,303 |
| 2014-08-25 | 2014-08-21 | 6.910 | 5,363,589 | -82,781 | 0.29% | 37,061,198 |
| 2014-08-12 | 2014-08-08 | 6.737 | 5,446,370 | +16,556 | 0.29% | 36,692,367 |
| 2014-08-07 | 2014-08-05 | 7.130 | 5,429,814 | +127,356 | 0.29% | 38,712,578 |
| 2014-08-06 | 2014-08-04 | 7.004 | 5,302,458 | +7,641 | 0.29% | 37,138,417 |
| 2014-08-01 | 2014-07-30 | 7.444 | 5,294,817 | -8,915 | 0.29% | 39,413,099 |
| 2014-07-31 | 2014-07-29 | 7.412 | 5,303,732 | -6,368 | 0.29% | 39,312,880 |
| 2014-07-30 | 2014-07-28 | 7.459 | 5,310,100 | -10,188 | 0.29% | 39,610,252 |
| 2014-07-25 | 2014-07-23 | 7.397 | 5,320,288 | +6,368 | 0.29% | 39,352,048 |
| 2014-07-22 | 2014-07-18 | 7.334 | 5,313,920 | +1,273 | 0.29% | 38,971,147 |
| 2014-07-10 | 2014-07-08 | 7.522 | 5,312,647 | -6,368 | 0.29% | 39,962,971 |
| 2014-07-09 | 2014-07-07 | 7.491 | 5,319,015 | +127,356 | 0.29% | 39,843,812 |
| 2014-07-08 | 2014-07-04 | 7.695 | 5,191,659 | +101,885 | 0.28% | 39,949,701 |
| 2014-07-03 | 2014-06-30 | 7.412 | 5,089,774 | +86,602 | 0.27% | 37,726,958 |
| 2014-06-30 | 2014-06-26 | 7.255 | 5,003,172 | +114,620 | 0.27% | 36,299,338 |
| 2014-06-26 | 2014-06-24 | 7.035 | 4,888,552 | +10,188 | 0.26% | 34,392,959 |
| 2014-06-20 | 2014-06-18 | 7.161 | 4,878,364 | +7,642 | 0.26% | 34,934,162 |
| 2014-06-04 | 2014-05-30 | 7.459 | 4,870,722 | +30,654 | 0.26% | 36,332,748 |
| 2014-05-23 | 2014-05-21 | 7.424 | 4,840,068 | +120,750 | 0.26% | 35,931,897 |
| 2014-05-22 | 2014-05-20 | 7.036 | 4,719,318 | -6,183 | 0.26% | 33,203,548 |
| 2014-05-21 | 2014-05-19 | 6.955 | 4,725,501 | +6,183 | 0.26% | 32,864,900 |
| 2014-05-14 | 2014-05-12 | 7.003 | 4,719,318 | -6,183 | 0.26% | 33,050,888 |
| 2014-05-12 | 2014-05-08 | 6.809 | 4,725,501 | +8,656 | 0.26% | 32,177,030 |
| 2014-05-09 | 2014-05-07 | 7.197 | 4,716,845 | +53,172 | 0.26% | 33,949,049 |
| 2014-05-08 | 2014-05-05 | 8.346 | 4,663,673 | +8,656 | 0.26% | 38,921,878 |
| 2014-05-02 | 2014-04-29 | 8.410 | 4,655,017 | +6,182 | 0.26% | 39,150,797 |
| 2014-04-29 | 2014-04-25 | 8.863 | 4,648,835 | -6,182 | 0.26% | 41,204,124 |
| 2014-04-28 | 2014-04-24 | 8.977 | 4,655,017 | +6,182 | 0.26% | 41,785,947 |
| 2014-04-25 | 2014-04-23 | 8.831 | 4,648,835 | -2,473 | 0.26% | 41,053,744 |
| 2014-04-23 | 2014-04-17 | 8.524 | 4,651,308 | +43,280 | 0.26% | 39,646,213 |
| 2014-04-22 | 2014-04-16 | 8.362 | 4,608,028 | +6,183 | 0.26% | 38,532,008 |
| 2014-04-16 | 2014-04-14 | 8.507 | 4,601,845 | -179,301 | 0.26% | 39,150,177 |
| 2014-04-11 | 2014-04-09 | 9.316 | 4,781,146 | -6,183 | 0.27% | 44,542,079 |
| 2014-04-09 | 2014-04-07 | 8.782 | 4,787,329 | +6,183 | 0.27% | 42,044,491 |
| 2014-04-07 | 2014-04-03 | 9.413 | 4,781,146 | -43,280 | 0.27% | 45,006,059 |
| 2014-04-04 | 2014-04-02 | 8.863 | 4,824,426 | -1,449,244 | 0.27% | 42,760,444 |
| 2014-04-03 | 2014-04-01 | 8.572 | 6,273,670 | +61,828 | 0.35% | 53,779,101 |
| 2014-03-31 | 2014-03-27 | 8.038 | 6,211,842 | +6,183 | 0.34% | 49,933,589 |
| 2014-03-28 | 2014-03-26 | 8.410 | 6,205,659 | -13,602 | 0.34% | 52,192,397 |
| 2014-03-27 | 2014-03-25 | 8.135 | 6,219,261 | +6,182 | 0.35% | 50,596,766 |
| 2014-03-26 | 2014-03-24 | 7.990 | 6,213,079 | -247,311 | 0.34% | 49,642,063 |
| 2014-03-21 | 2014-03-19 | 7.877 | 6,460,390 | -54,408 | 0.36% | 50,886,630 |
| 2014-03-20 | 2014-03-18 | 7.925 | 6,514,798 | -6,183 | 0.36% | 51,631,296 |
| 2014-03-19 | 2014-03-17 | 8.006 | 6,520,981 | -3,647,842 | 0.36% | 52,207,648 |
| 2014-03-18 | 2014-03-14 | 7.828 | 10,168,823 | -432,795 | 0.56% | 79,603,478 |
| 2014-03-17 | 2014-03-13 | 7.877 | 10,601,618 | +2,473,113 | 0.59% | 83,505,890 |
| 2014-03-14 | 2014-03-12 | 7.408 | 8,128,505 | +1,854,835 | 0.45% | 60,213,261 |
| 2014-03-11 | 2014-03-07 | 7.327 | 6,273,670 | +4,946 | 0.35% | 45,965,910 |
| 2014-03-10 | 2014-03-06 | 7.375 | 6,268,724 | +7,420 | 0.35% | 46,233,842 |
| 2014-03-07 | 2014-03-05 | 7.294 | 6,261,304 | +30,914 | 0.35% | 45,672,767 |
| 2014-01-23 | 2014-01-21 | 7.408 | 6,230,390 | -8,656 | 0.35% | 46,152,657 |
| 2014-01-16 | 2014-01-14 | 7.003 | 6,239,046 | +6,182 | 0.35% | 43,694,028 |
| 2014-01-10 | 2014-01-08 | 6.906 | 6,232,864 | -30,913 | 0.35% | 43,045,873 |
| 2014-01-08 | 2014-01-06 | 7.003 | 6,263,777 | +12,365 | 0.35% | 43,867,227 |
| 2014-01-03 | 2013-12-31 | 6.745 | 6,251,412 | +6,183 | 0.35% | 42,162,871 |
| 2013-12-20 | 2013-12-18 | 7.294 | 6,245,229 | +27,573 | 0.35% | 45,554,613 |
| 2013-12-19 | 2013-12-17 | 7.359 | 6,217,656 | -18,467 | 0.35% | 45,757,527 |
| 2013-12-16 | 2013-12-12 | 7.083 | 6,236,123 | +24,622 | 0.35% | 44,171,161 |
| 2013-12-13 | 2013-12-11 | 7.164 | 6,211,501 | -18,466 | 0.35% | 44,501,311 |
| 2013-12-12 | 2013-12-10 | 7.213 | 6,229,967 | -30,778 | 0.35% | 44,937,237 |
| 2013-12-11 | 2013-12-09 | 7.083 | 6,260,745 | -1,735,847 | 0.35% | 44,345,562 |
| 2013-12-10 | 2013-12-06 | 7.083 | 7,996,592 | -1,748,158 | 0.45% | 56,640,761 |
| 2013-12-09 | 2013-12-05 | 7.018 | 9,744,750 | -141,576 | 0.54% | 68,389,921 |
| 2013-12-06 | 2013-12-04 | 7.051 | 9,886,326 | +12,311 | 0.55% | 69,704,740 |
| 2013-12-05 | 2013-12-03 | 7.051 | 9,874,015 | -184,665 | 0.55% | 69,617,940 |
| 2013-12-04 | 2013-12-02 | 7.197 | 10,058,680 | +2,917,701 | 0.56% | 72,390,633 |
| 2013-12-03 | 2013-11-29 | 7.376 | 7,140,979 | -1,538,872 | 0.40% | 52,668,538 |
| 2013-12-02 | 2013-11-28 | 7.213 | 8,679,851 | -1,231,097 | 0.49% | 62,608,442 |
| 2013-11-29 | 2013-11-27 | 7.246 | 9,910,948 | -805,138 | 0.56% | 71,810,460 |
| 2013-11-28 | 2013-11-26 | 7.392 | 10,716,086 | +504,750 | 0.60% | 79,210,953 |
| 2013-11-27 | 2013-11-25 | 7.441 | 10,211,336 | +1,226,173 | 0.57% | 75,977,622 |
| 2013-11-26 | 2013-11-22 | 7.473 | 8,985,163 | +12,311 | 0.50% | 67,146,201 |
| 2013-11-25 | 2013-11-21 | 7.262 | 8,972,852 | -3,497,547 | 0.50% | 65,159,191 |
| 2013-11-22 | 2013-11-20 | 7.376 | 12,470,399 | -4,481,194 | 0.70% | 91,975,860 |
| 2013-11-20 | 2013-11-18 | 7.619 | 16,951,593 | +8,309,906 | 0.95% | 129,157,911 |
| 2013-11-18 | 2013-11-14 | 7.376 | 8,641,687 | -1,865,112 | 0.48% | 63,737,062 |
| 2013-11-15 | 2013-11-13 | 7.506 | 10,506,799 | -1,169,542 | 0.59% | 78,858,780 |
| 2013-11-14 | 2013-11-12 | 7.619 | 11,676,341 | -861,768 | 0.65% | 88,964,607 |
| 2013-11-13 | 2013-11-11 | 7.749 | 12,538,109 | -418,573 | 0.70% | 97,160,127 |
| 2013-11-12 | 2013-11-08 | 7.619 | 12,956,682 | -1,794,940 | 0.73% | 98,719,807 |
| 2013-11-11 | 2013-11-07 | 7.847 | 14,751,622 | -1,018,118 | 0.83% | 115,750,949 |
| 2013-11-08 | 2013-11-06 | 7.847 | 15,769,740 | -246,219 | 0.89% | 123,739,774 |
| 2013-11-07 | 2013-11-05 | 7.944 | 16,015,959 | -1,834,335 | 0.90% | 127,232,910 |
| 2013-11-06 | 2013-11-04 | 7.960 | 17,850,294 | +1,849,108 | 1.00% | 142,095,102 |
| 2013-11-05 | 2013-11-01 | 8.042 | 16,001,186 | -2,148,264 | 0.90% | 128,675,252 |
| 2013-11-04 | 2013-10-31 | 7.993 | 18,149,450 | -1,723,536 | 1.02% | 145,066,197 |
| 2013-11-01 | 2013-10-30 | 8.107 | 19,872,986 | -553,994 | 1.12% | 161,102,146 |
| 2013-10-31 | 2013-10-29 | 7.879 | 20,426,980 | -1,513,019 | 1.15% | 160,947,248 |
| 2013-10-30 | 2013-10-28 | 8.172 | 21,939,999 | -647,557 | 1.24% | 179,284,293 |
| 2013-10-29 | 2013-10-25 | 8.237 | 22,587,556 | +1,234,791 | 1.28% | 186,043,652 |
| 2013-10-28 | 2013-10-24 | 8.237 | 21,352,765 | -6,156 | 1.21% | 175,873,228 |
| 2013-10-25 | 2013-10-23 | 8.058 | 21,358,921 | +18,467 | 1.21% | 172,107,042 |
| 2013-10-24 | 2013-10-22 | 8.383 | 21,340,454 | +406,262 | 1.21% | 178,892,037 |
| 2013-10-22 | 2013-10-18 | 8.123 | 20,934,192 | -145,270 | 1.18% | 170,044,998 |
| 2013-10-18 | 2013-10-16 | 8.025 | 21,079,462 | +73,866 | 1.19% | 169,170,302 |
| 2013-10-16 | 2013-10-11 | 8.204 | 21,005,596 | +61,555 | 1.19% | 172,331,251 |
| 2013-10-15 | 2013-10-10 | 8.269 | 20,944,041 | +326,241 | 1.19% | 173,187,250 |
| 2013-10-11 | 2013-10-09 | 8.074 | 20,617,800 | +166,198 | 1.17% | 166,470,148 |
| 2013-10-10 | 2013-10-08 | 8.237 | 20,451,602 | -1,858,957 | 1.16% | 168,450,749 |
| 2013-10-04 | 2013-10-02 | 7.424 | 22,310,559 | -923,323 | 1.27% | 165,639,651 |
| 2013-10-03 | 2013-09-30 | 7.311 | 23,233,882 | -2,769,969 | 1.32% | 169,852,501 |
| 2013-10-02 | 2013-09-27 | 7.424 | 26,003,851 | +615,549 | 1.48% | 193,059,654 |
| 2013-09-19 | 2013-09-17 | 7.619 | 25,388,302 | +12,311 | 1.45% | 193,439,051 |
| 2013-09-18 | 2013-09-16 | 7.457 | 25,375,991 | +40,626 | 1.45% | 189,222,751 |
| 2013-09-16 | 2013-09-12 | 7.262 | 25,335,365 | +8,618 | 1.44% | 183,980,732 |
| 2013-09-12 | 2013-09-10 | 7.538 | 25,326,747 | -1,231,097 | 1.44% | 190,912,800 |
| 2013-09-11 | 2013-09-09 | 7.554 | 26,557,844 | -49,244 | 1.51% | 200,624,248 |
| 2013-09-10 | 2013-09-06 | 7.668 | 26,607,088 | -307,774 | 1.52% | 204,021,999 |
| 2013-09-09 | 2013-09-05 | 7.944 | 26,914,862 | +49,243 | 1.54% | 213,815,247 |
| 2013-09-05 | 2013-09-03 | 8.156 | 26,865,619 | +615,549 | 1.54% | 219,105,823 |
| 2013-09-04 | 2013-09-02 | 7.861 | 26,250,070 | -1,677,728 | 1.50% | 206,363,110 |
| 2013-09-02 | 2013-08-29 | 7.845 | 27,927,798 | +917,772 | 1.61% | 219,096,003 |
| 2013-08-30 | 2013-08-28 | 7.829 | 27,010,026 | +642,441 | 1.56% | 211,454,552 |
| 2013-08-29 | 2013-08-27 | 7.959 | 26,367,585 | +1,437,842 | 1.52% | 209,872,646 |
| 2013-08-26 | 2013-08-22 | 7.927 | 24,929,743 | -3,059,239 | 1.44% | 197,613,251 |
| 2013-08-21 | 2013-08-19 | 8.237 | 27,988,982 | +611,848 | 1.62% | 230,554,797 |
| 2013-08-20 | 2013-08-16 | 8.025 | 27,377,134 | +315,713 | 1.58% | 219,697,946 |
| 2013-08-19 | 2013-08-15 | 7.894 | 27,061,421 | +2,162,271 | 1.56% | 213,626,070 |
| 2013-08-16 | 2013-08-13 | 7.387 | 24,899,150 | +1,835,543 | 1.44% | 183,941,396 |
| 2013-08-15 | 2013-08-12 | 7.257 | 23,063,607 | +1,829,425 | 1.33% | 167,365,802 |
| 2013-08-13 | 2013-08-09 | 7.044 | 21,234,182 | +2,110,876 | 1.23% | 149,578,553 |
| 2013-08-12 | 2013-08-08 | 6.701 | 19,123,306 | -4,282,936 | 1.11% | 128,145,498 |
| 2013-08-09 | 2013-08-07 | 6.619 | 23,406,242 | +6,119 | 1.36% | 154,932,753 |
| 2013-08-08 | 2013-08-06 | 6.619 | 23,400,123 | -1,835,544 | 1.36% | 154,892,249 |
| 2013-08-07 | 2013-08-05 | 6.129 | 25,235,667 | +3,652,732 | 1.47% | 154,668,751 |
| 2013-08-06 | 2013-08-02 | 5.884 | 21,582,935 | +1,672,792 | 1.25% | 126,990,001 |
| 2013-08-02 | 2013-07-31 | 5.704 | 19,910,143 | +18,356 | 1.16% | 113,568,092 |
| 2013-07-25 | 2013-07-23 | 6.211 | 19,891,787 | -449,097 | 1.15% | 123,541,799 |
| 2013-07-24 | 2013-07-22 | 5.786 | 20,340,884 | -3,365,163 | 1.18% | 117,687,302 |
| 2013-07-23 | 2013-07-19 | 5.655 | 23,706,047 | -357,319 | 1.37% | 134,057,700 |
| 2013-07-22 | 2013-07-18 | 5.998 | 24,063,366 | -254,529 | 1.39% | 144,337,429 |
| 2013-07-17 | 2013-07-15 | 6.521 | 24,317,895 | -1,835,544 | 1.41% | 158,582,550 |
| 2013-07-16 | 2013-07-12 | 6.554 | 26,153,439 | -4,007,603 | 1.51% | 171,407,452 |
| 2013-07-15 | 2013-07-11 | 6.390 | 30,161,042 | -2,416,800 | 1.74% | 192,743,447 |
| 2013-07-12 | 2013-07-10 | 6.505 | 32,577,842 | +2,523,873 | 1.88% | 211,915,102 |
| 2013-07-11 | 2013-07-09 | 6.668 | 30,053,969 | -1,835,544 | 1.74% | 200,409,600 |
| 2013-07-10 | 2013-07-08 | 6.881 | 31,889,513 | +6,118,479 | 1.84% | 219,425,201 |
| 2013-07-05 | 2013-07-03 | 6.374 | 25,771,034 | +1,637,305 | 1.49% | 164,268,002 |
| 2013-07-02 | 2013-06-27 | 6.145 | 24,133,729 | -12,237 | 1.40% | 148,309,442 |
| 2013-06-27 | 2013-06-25 | 5.737 | 24,145,966 | -8,676,003 | 1.40% | 138,518,642 |
| 2013-06-26 | 2013-06-24 | 5.557 | 32,821,969 | -2,738,631 | 1.90% | 182,389,600 |
| 2013-06-25 | 2013-06-21 | 6.489 | 35,560,600 | -917,772 | 2.06% | 230,736,399 |
| 2013-06-13 | 2013-06-10 | 7.714 | 36,478,372 | -288,792 | 2.11% | 281,406,399 |
| 2013-06-11 | 2013-06-07 | 8.009 | 36,767,164 | -323,056 | 2.13% | 294,450,798 |
| 2013-06-10 | 2013-06-06 | 8.041 | 37,090,220 | -1,879,597 | 2.15% | 298,250,400 |
| 2013-06-07 | 2013-06-05 | 8.270 | 38,969,817 | -261,871 | 2.26% | 322,281,522 |
| 2013-06-06 | 2013-06-04 | 8.499 | 39,231,688 | -1,217,577 | 2.28% | 333,428,974 |
| 2013-06-05 | 2013-06-03 | 8.154 | 40,449,265 | +765,660 | 2.35% | 329,840,215 |
| 2013-06-03 | 2013-05-30 | 8.023 | 39,683,605 | -1,218,971 | 2.31% | 318,387,903 |
| 2013-05-30 | 2013-05-28 | 8.056 | 40,902,576 | -6,095 | 2.38% | 329,510,102 |
| 2013-05-29 | 2013-05-27 | 8.122 | 40,908,671 | +1,212,877 | 2.38% | 332,244,003 |
| 2013-05-23 | 2013-05-21 | 7.732 | 39,695,794 | -150,588 | 2.32% | 306,908,329 |
| 2013-05-22 | 2013-05-20 | 8.627 | 39,846,382 | +602,729 | 2.35% | 343,772,001 |
| 2013-05-21 | 2013-05-16 | 8.544 | 39,243,653 | -301,365 | 2.33% | 335,316,497 |
| 2013-05-20 | 2013-05-15 | 8.279 | 39,545,018 | -5,424,556 | 2.35% | 327,393,903 |
| 2013-05-16 | 2013-05-14 | 8.146 | 44,969,574 | +904,093 | 2.68% | 366,335,098 |
| 2013-05-15 | 2013-05-13 | 7.831 | 44,065,481 | -3,013,643 | 2.62% | 345,079,196 |
| 2013-05-09 | 2013-05-07 | 7.715 | 47,079,124 | +783,547 | 2.80% | 363,211,500 |
| 2013-04-24 | 2013-04-22 | 7.267 | 46,295,577 | +120,546 | 2.76% | 336,427,800 |
| 2013-04-19 | 2013-04-17 | 7.051 | 46,175,031 | -241,092 | 2.76% | 325,592,498 |
| 2013-04-15 | 2013-04-11 | 6.719 | 46,416,123 | +241,092 | 2.77% | 311,890,502 |
| 2013-04-11 | 2013-04-09 | 7.035 | 46,175,031 | -602,729 | 2.76% | 324,826,398 |
| 2013-04-10 | 2013-04-08 | 6.753 | 46,777,760 | -3,013,642 | 2.80% | 315,872,702 |
| 2013-04-09 | 2013-04-05 | 6.271 | 49,791,402 | -3,013,643 | 2.98% | 312,265,798 |
| 2013-04-08 | 2013-04-03 | 6.719 | 52,805,045 | -723,274 | 3.16% | 354,820,501 |
| 2013-04-05 | 2013-04-02 | 6.836 | 53,528,319 | -602,729 | 3.20% | 365,897,199 |
| 2013-04-03 | 2013-03-28 | 6.653 | 54,131,048 | +1,747,913 | 3.24% | 360,138,103 |
| 2013-04-02 | 2013-03-27 | 6.636 | 52,383,135 | -602,728 | 3.13% | 347,640,001 |
| 2013-03-25 | 2013-03-21 | 6.222 | 52,985,863 | -6,027,286 | 3.17% | 329,662,497 |
| 2013-03-22 | 2013-03-20 | 6.471 | 59,013,149 | +542,456 | 3.54% | 381,849,003 |
| 2013-03-21 | 2013-03-19 | 5.890 | 58,470,693 | +1,205,457 | 3.50% | 344,385,501 |
| 2013-03-18 | 2013-03-14 | 5.459 | 57,265,236 | -30,136 | 3.43% | 312,582,901 |
| 2013-03-14 | 2013-03-12 | 5.193 | 57,295,372 | -12,055 | 3.44% | 297,537,799 |
| 2013-03-08 | 2013-03-06 | 5.475 | 57,307,427 | -60,273 | 3.44% | 313,764,001 |
| 2013-03-07 | 2013-03-05 | 5.409 | 57,367,700 | -60,273 | 3.44% | 310,286,802 |
| 2013-03-06 | 2013-03-04 | 5.376 | 57,427,973 | -18,081 | 3.44% | 308,707,202 |
| 2013-03-05 | 2013-03-01 | 5.309 | 57,446,054 | +1,060,802 | 3.45% | 304,991,998 |
| 2013-03-04 | 2013-02-28 | 5.060 | 56,385,252 | +1,922,704 | 3.38% | 285,327,499 |
| 2013-02-26 | 2013-02-22 | 4.745 | 54,462,548 | +4,143,758 | 3.27% | 258,429,599 |
| 2013-02-15 | 2013-02-08 | 4.629 | 50,318,790 | -60,273 | 3.02% | 232,923,151 |
| 2013-02-14 | 2013-02-07 | 4.828 | 50,379,063 | +1,199,430 | 3.02% | 243,232,352 |
| 2013-02-07 | 2013-02-05 | 4.413 | 49,179,633 | +6,027 | 2.95% | 217,042,701 |
| 2013-02-05 | 2013-02-01 | 4.281 | 49,173,606 | +1,462,220 | 2.95% | 210,489,302 |
| 2013-01-29 | 2013-01-25 | 4.247 | 47,711,386 | +542,455 | 2.86% | 202,647,039 |
| 2013-01-28 | 2013-01-24 | 4.148 | 47,168,931 | +30,137 | 2.83% | 195,647,502 |
| 2013-01-22 | 2013-01-18 | 3.823 | 47,138,794 | +297,093 | 2.83% | 180,234,541 |
| 2013-01-21 | 2013-01-17 | 3.807 | 46,841,701 | +299,465 | 2.83% | 178,316,520 |
| 2013-01-18 | 2013-01-16 | 3.807 | 46,542,236 | +2,755,077 | 2.81% | 177,176,520 |
| 2013-01-17 | 2013-01-15 | 3.606 | 43,787,159 | +838,502 | 2.64% | 157,915,440 |
| 2013-01-16 | 2013-01-14 | 3.423 | 42,948,657 | -3,893,044 | 2.59% | 147,003,449 |
| 2013-01-15 | 2013-01-11 | 3.339 | 46,841,701 | +1,346,394 | 2.83% | 156,418,000 |
| 2013-01-09 | 2013-01-07 | 3.206 | 45,495,307 | +5,347,246 | 2.75% | 145,845,121 |
| 2013-01-08 | 2013-01-04 | 3.156 | 40,148,061 | +4,075,118 | 2.42% | 126,692,369 |
| 2013-01-07 | 2013-01-03 | 3.189 | 36,072,943 | +3,333,044 | 2.18% | 115,037,390 |
| 2013-01-04 | 2013-01-02 | 3.172 | 32,739,899 | +2,578,992 | 1.98% | 103,861,601 |
| 2013-01-03 | 2012-12-31 | 2.922 | 30,160,907 | +3,185,109 | 1.82% | 88,126,500 |
| 2013-01-02 | 2012-12-27 | 2.888 | 26,975,798 | +2,075,890 | 1.63% | 77,919,199 |
| 2012-12-28 | 2012-12-24 | 2.838 | 24,899,908 | +1,096,042 | 1.50% | 70,675,801 |
| 2012-12-21 | 2012-12-19 | 2.922 | 23,803,866 | +2,994,649 | 1.44% | 69,552,000 |
| 2012-12-19 | 2012-12-17 | 2.538 | 20,809,217 | +299,465 | 1.26% | 52,810,880 |
| 2012-12-17 | 2012-12-13 | 2.504 | 20,509,752 | +4,611,759 | 1.24% | 51,366,000 |
| 2012-12-14 | 2012-12-12 | 2.571 | 15,897,993 | +2,395,720 | 0.96% | 40,877,761 |
| 2012-12-12 | 2012-12-10 | 2.521 | 13,502,273 | +1,718,928 | 0.82% | 34,041,439 |
| 2012-12-11 | 2012-12-07 | 2.521 | 11,783,345 | +5,134,026 | 0.71% | 29,707,740 |
| 2012-12-10 | 2012-12-06 | 2.504 | 6,649,319 | +5,005,856 | 0.40% | 16,653,001 |
| 2012-12-07 | 2012-12-05 | 2.371 | 1,643,463 | +119,786 | 0.10% | 3,896,479 |
| 2012-11-20 | 2012-11-16 | 2.171 | 1,523,677 | -17,968 | 0.09% | 3,307,199 |
| 2012-10-30 | 2012-10-26 | 2.004 | 1,541,645 | -59,893 | 0.09% | 3,088,799 |
| 2012-10-29 | 2012-10-25 | 2.037 | 1,601,538 | -253,947 | 0.10% | 3,262,279 |
| 2012-10-22 | 2012-10-18 | 2.122 | 1,855,485 | +30,418 | 0.11% | 3,937,043 |
| 2012-10-19 | 2012-10-17 | 2.105 | 1,825,067 | +14,139 | 0.11% | 3,841,521 |
| 2012-10-08 | 2012-10-04 | 2.020 | 1,810,928 | +58,911 | 0.11% | 3,658,060 |
| 2012-10-03 | 2012-09-27 | 1.969 | 1,752,017 | +17,673 | 0.11% | 3,449,840 |
| 2012-09-18 | 2012-09-14 | 1.816 | 1,734,344 | +58,912 | 0.11% | 3,150,081 |
| 2012-09-13 | 2012-09-11 | 1.765 | 1,675,432 | +206,188 | 0.10% | 2,957,759 |
| 2012-09-10 | 2012-09-06 | 1.782 | 1,469,244 | +88,367 | 0.09% | 2,618,701 |
| 2012-08-30 | 2012-08-28 | 1.816 | 1,380,877 | +111,931 | 0.08% | 2,508,080 |
| 2012-08-27 | 2012-08-23 | 1.884 | 1,268,946 | +5,891 | 0.08% | 2,390,941 |
| 2012-07-10 | 2012-07-06 | 1.918 | 1,263,055 | +656,859 | 0.08% | 2,422,721 |
| 2012-07-03 | 2012-06-28 | 1.833 | 606,196 | +57,733 | 0.04% | 1,111,321 |
| 2012-06-29 | 2012-06-27 | 1.850 | 548,463 | +1,179 | 0.03% | 1,014,791 |
| 2012-06-28 | 2012-06-26 | 1.850 | 547,284 | +96,614 | 0.03% | 1,012,609 |
| 2012-06-27 | 2012-06-25 | 1.833 | 450,670 | +80,119 | 0.03% | 826,200 |
| 2012-06-13 | 2012-06-11 | 1.978 | 370,551 | +4,876 | 0.02% | 732,995 |
| 2012-06-07 | 2012-06-05 | 1.892 | 365,675 | -58,136 | 0.02% | 691,899 |
| 2012-05-31 | 2012-05-29 | 1.961 | 423,811 | +58,136 | 0.03% | 831,059 |
| 2012-05-24 | 2012-05-22 | 2.056 | 365,675 | +7,813 | 0.02% | 751,998 |
| 2012-05-07 | 2012-05-03 | 2.232 | 357,862 | -6,258 | 0.02% | 798,831 |
| 2012-05-02 | 2012-04-27 | 2.039 | 364,120 | -56,894 | 0.02% | 742,400 |
| 2012-04-10 | 2012-04-03 | 2.461 | 421,014 | +56,894 | 0.03% | 1,036,000 |
| 2012-04-03 | 2012-03-30 | 2.443 | 364,120 | -56,894 | 0.02% | 889,600 |
| 2012-03-20 | 2012-03-16 | 2.513 | 421,014 | -85,340 | 0.03% | 1,058,200 |
| 2012-03-15 | 2012-03-13 | 2.496 | 506,354 | +85,340 | 0.03% | 1,263,799 |
| 2012-03-12 | 2012-03-08 | 2.672 | 421,014 | -73,962 | 0.03% | 1,124,800 |
| 2012-03-08 | 2012-03-06 | 2.601 | 494,976 | +56,894 | 0.03% | 1,287,601 |
| 2012-03-07 | 2012-03-05 | 2.654 | 438,082 | -113,787 | 0.03% | 1,162,700 |
| 2012-03-06 | 2012-03-02 | 2.636 | 551,869 | +56,893 | 0.04% | 1,454,999 |
| 2012-03-05 | 2012-03-01 | 2.531 | 494,976 | +56,894 | 0.03% | 1,252,801 |
| 2012-02-29 | 2012-02-27 | 2.531 | 438,082 | -68,272 | 0.03% | 1,108,800 |
| 2012-02-23 | 2012-02-21 | 2.619 | 506,354 | -28,447 | 0.03% | 1,326,099 |
| 2012-02-22 | 2012-02-20 | 2.672 | 534,801 | +85,340 | 0.03% | 1,428,799 |
| 2012-02-15 | 2012-02-13 | 2.496 | 449,461 | -43,239 | 0.03% | 1,121,801 |
| 2012-02-14 | 2012-02-10 | 2.654 | 492,700 | +54,618 | 0.03% | 1,307,660 |
| 2012-02-10 | 2012-02-08 | 2.373 | 438,082 | +56,894 | 0.03% | 1,039,500 |
| 2012-01-04 | 2011-12-30 | 2.373 | 381,188 | -56,894 | 0.02% | 904,500 |
| 2011-12-30 | 2011-12-28 | 2.390 | 438,082 | +56,894 | 0.03% | 1,047,200 |
| 2011-12-14 | 2011-12-12 | 2.514 | 381,188 | +2,742 | 0.02% | 958,294 |
| 2011-11-08 | 2011-11-04 | 2.195 | 378,446 | -56,484 | 0.02% | 830,800 |
| 2011-11-07 | 2011-11-03 | 2.089 | 434,930 | +56,484 | 0.03% | 908,599 |
| 2011-10-27 | 2011-10-25 | 1.877 | 378,446 | -734,298 | 0.02% | 710,200 |
| 2011-10-12 | 2011-10-10 | 1.645 | 1,112,744 | +11,018 | 0.07% | 1,830,524 |
| 2011-10-11 | 2011-10-07 | 1.717 | 1,101,726 | -55,926 | 0.07% | 1,891,199 |
| 2011-09-23 | 2011-09-21 | 1.645 | 1,157,652 | +167,776 | 0.07% | 1,904,401 |
| 2011-09-22 | 2011-09-20 | 1.717 | 989,876 | +195,738 | 0.06% | 1,699,200 |
| 2011-09-20 | 2011-09-16 | 1.860 | 794,138 | +139,813 | 0.05% | 1,476,800 |
| 2011-09-15 | 2011-09-12 | 1.806 | 654,325 | +27,963 | 0.04% | 1,181,700 |
| 2011-09-14 | 2011-09-09 | 1.913 | 626,362 | -32,437 | 0.04% | 1,198,400 |
| 2011-09-12 | 2011-09-08 | 1.913 | 658,799 | -51,451 | 0.04% | 1,260,460 |
| 2011-09-08 | 2011-09-06 | 1.860 | 710,250 | +83,888 | 0.05% | 1,320,800 |
| 2011-09-07 | 2011-09-05 | 1.878 | 626,362 | +16,777 | 0.04% | 1,176,000 |
| 2011-09-05 | 2011-09-01 | 1.949 | 609,585 | -629,158 | 0.04% | 1,188,101 |
| 2011-09-01 | 2011-08-30 | 1.895 | 1,238,743 | +27,962 | 0.08% | 2,347,900 |
| 2011-08-30 | 2011-08-26 | 1.788 | 1,210,781 | +61,518 | 0.08% | 2,165,001 |
| 2011-08-29 | 2011-08-25 | 1.842 | 1,149,263 | +55,925 | 0.07% | 2,116,650 |
| 2011-08-26 | 2011-08-24 | 1.913 | 1,093,338 | -687,880 | 0.07% | 2,091,851 |
| 2011-08-03 | 2011-08-01 | 2.539 | 1,781,218 | +22,370 | 0.12% | 4,522,701 |
| 2011-07-05 | 2011-06-30 | 2.021 | 1,758,848 | -195,738 | 0.11% | 3,553,851 |
| 2011-06-29 | 2011-06-27 | 1.806 | 1,954,586 | +22,370 | 0.13% | 3,529,950 |
| 2011-06-28 | 2011-06-24 | 1.860 | 1,932,216 | +27,963 | 0.12% | 3,593,201 |
| 2011-06-27 | 2011-06-23 | 1.806 | 1,904,253 | +55,925 | 0.12% | 3,439,050 |
| 2011-06-20 | 2011-06-16 | 1.967 | 1,848,328 | +55,925 | 0.12% | 3,635,500 |
| 2011-06-14 | 2011-06-10 | 2.130 | 1,792,403 | +16,752 | 0.12% | 3,817,579 |
| 2011-05-30 | 2011-05-26 | 2.545 | 1,775,651 | -27,702 | 0.12% | 4,519,049 |
| 2011-05-27 | 2011-05-25 | 2.473 | 1,803,353 | -72,023 | 0.12% | 4,459,351 |
| 2011-05-26 | 2011-05-24 | 2.545 | 1,875,376 | -27,701 | 0.12% | 4,772,851 |
| 2011-05-24 | 2011-05-20 | 2.744 | 1,903,077 | +13,125 | 0.12% | 5,222,870 |
| 2011-05-20 | 2011-05-18 | 2.726 | 1,889,952 | -55,021 | 0.12% | 5,152,499 |
| 2011-05-18 | 2011-05-16 | 2.872 | 1,944,973 | +165,061 | 0.13% | 5,585,300 |
| 2011-05-17 | 2011-05-13 | 2.853 | 1,779,912 | +5,503 | 0.12% | 5,078,951 |
| 2011-05-13 | 2011-05-11 | 2.835 | 1,774,409 | +27,510 | 0.12% | 5,030,999 |
| 2011-04-19 | 2011-04-15 | 3.162 | 1,746,899 | -22,008 | 0.11% | 5,524,499 |
| 2011-04-07 | 2011-04-04 | 3.217 | 1,768,907 | +11,004 | 0.12% | 5,690,549 |
| 2011-04-04 | 2011-03-31 | 3.290 | 1,757,903 | +121,045 | 0.12% | 5,782,949 |
| 2011-03-24 | 2011-03-22 | 3.726 | 1,636,858 | +11,004 | 0.11% | 6,098,749 |
| 2011-03-11 | 2011-03-09 | 4.089 | 1,625,854 | -54,470 | 0.11% | 6,648,749 |
| 2011-03-02 | 2011-02-28 | 3.817 | 1,680,324 | +27,510 | 0.11% | 6,413,398 |
| 2011-02-22 | 2011-02-18 | 4.217 | 1,652,814 | +55,020 | 0.11% | 6,969,279 |
| 2011-02-09 | 2011-02-07 | 3.817 | 1,597,794 | -980,464 | 0.10% | 6,098,401 |
| 2011-02-08 | 2011-02-02 | 3.817 | 2,578,258 | +2,578,258 | 0.17% | 9,840,599 |
| 2011-02-07 | 2011-01-31 | 3.744 | 0 | -470,975 | ||
| 2011-01-21 | 2011-01-19 | 107.596 | 470,975 | -1,883,900 | 0.03% | 50,675,196 |
| 2011-01-20 | 2011-01-18 | 105.779 | 2,354,875 | +2,260,460 | 0.15% | 249,095,980 |
| 2011-01-17 | 2011-01-13 | 106.142 | 94,415 | +660 | 0.15% | 10,021,431 |
| 2011-01-13 | 2011-01-11 | 127.922 | 93,755 | +9,036 | 0.15% | 11,993,344 |
| 2011-01-06 | 2011-01-04 | 126.514 | 84,719 | +398 | 0.17% | 10,718,159 |
| 2010-12-29 | 2010-12-24 | 127.520 | 84,321 | -199 | 0.17% | 10,752,606 |
| 2010-12-07 | 2010-12-03 | 138.582 | 84,520 | -796 | 0.17% | 11,712,981 |
| 2010-11-12 | 2010-11-10 | 117.463 | 85,316 | -596 | 0.17% | 10,021,485 |
| 2010-11-11 | 2010-11-09 | 117.664 | 85,912 | -398 | 0.17% | 10,108,773 |
| 2010-11-08 | 2010-11-04 | 116.659 | 86,310 | +796 | 0.17% | 10,068,803 |
| 2010-10-25 | 2010-10-21 | 105.194 | 85,514 | -1,989 | 0.17% | 8,995,549 |
| 2010-10-05 | 2010-09-30 | 113.038 | 87,503 | -20,882 | 0.17% | 9,891,178 |
| 2010-10-04 | 2010-09-29 | 103.585 | 108,385 | +22,871 | 0.22% | 11,227,037 |
| 2010-09-13 | 2010-09-09 | 102.904 | 85,514 | +771 | 0.17% | 8,799,706 |
| 2010-09-03 | 2010-09-01 | 102.498 | 84,743 | +788 | 0.17% | 8,685,968 |
| 2010-08-26 | 2010-08-24 | 110.819 | 83,955 | +394 | 0.17% | 9,303,839 |
| 2010-08-19 | 2010-08-17 | 115.488 | 83,561 | -394 | 0.17% | 9,650,257 |
| 2010-08-02 | 2010-07-29 | 100.265 | 83,955 | -591 | 0.17% | 8,417,759 |
| 2010-07-15 | 2010-07-13 | 87.377 | 84,546 | +3,941 | 0.17% | 7,387,359 |
| 2010-06-21 | 2010-06-17 | 97.032 | 80,605 | +434 | 0.16% | 7,821,260 |
| 2010-06-08 | 2010-06-04 | 97.440 | 80,171 | +5,488 | 0.16% | 7,811,868 |
| 2010-06-03 | 2010-06-01 | 97.950 | 74,683 | +5,293 | 0.15% | 7,315,217 |
| 2010-05-31 | 2010-05-27 | 104.072 | 69,390 | +7,056 | 0.14% | 7,221,564 |
| 2010-05-25 | 2010-05-20 | 123.430 | 62,334 | +501 | 0.13% | 7,693,885 |
| 2010-04-29 | 2010-04-27 | 151.202 | 61,833 | +584 | 0.13% | 9,349,257 |
| 2010-04-27 | 2010-04-23 | 160.459 | 61,249 | -584 | 0.13% | 9,827,952 |
| 2010-04-21 | 2010-04-19 | 141.327 | 61,833 | -2,138 | 0.13% | 8,738,693 |
| 2010-04-20 | 2010-04-16 | 144.002 | 63,971 | -17,306 | 0.13% | 9,211,930 |
| 2010-03-29 | 2010-03-25 | 110.881 | 81,277 | -972 | 0.17% | 9,012,097 |
| 2010-02-03 | 2010-02-01 | 99.978 | 82,249 | -6,806 | 0.18% | 8,223,114 |
| 2010-02-01 | 2010-01-28 | 94.013 | 89,055 | -7,777 | 0.19% | 8,372,284 |
| 2010-01-28 | 2010-01-26 | 95.658 | 96,832 | -1,945 | 0.21% | 9,262,779 |
| 2010-01-27 | 2010-01-25 | 101.830 | 98,777 | -6,611 | 0.21% | 10,058,436 |
| 2010-01-19 | 2010-01-15 | 101.315 | 105,388 | -972 | 0.23% | 10,677,432 |
| 2010-01-18 | 2010-01-14 | 100.595 | 106,360 | +8,361 | 0.23% | 10,699,331 |
| 2010-01-13 | 2010-01-11 | 91.338 | 97,999 | -972 | 0.21% | 8,951,051 |
| 2010-01-12 | 2010-01-08 | 95.041 | 98,971 | -9,722 | 0.22% | 9,406,312 |
| 2010-01-11 | 2010-01-07 | 98.230 | 108,693 | -9,722 | 0.24% | 10,676,881 |
| 2010-01-08 | 2010-01-06 | 95.658 | 118,415 | -389 | 0.26% | 11,327,370 |
| 2010-01-07 | 2010-01-05 | 84.858 | 118,804 | +29,166 | 0.26% | 10,081,484 |
| 2010-01-06 | 2010-01-04 | 84.858 | 89,638 | +3,306 | 0.19% | 7,606,512 |
| 2009-12-10 | 2009-12-08 | 78.909 | 86,332 | +581 | 0.19% | 6,812,377 |
| 2009-10-22 | 2009-10-20 | 93.614 | 85,751 | -194 | 0.19% | 8,027,485 |
| 2009-10-08 | 2009-10-06 | 90.627 | 85,945 | +998 | 0.19% | 7,788,903 |
| 2009-09-29 | 2009-09-25 | 86.436 | 84,947 | +190 | 0.19% | 7,342,459 |
| 2009-09-28 | 2009-09-24 | 88.007 | 84,757 | +2,864 | 0.19% | 7,459,237 |
| 2009-09-09 | 2009-09-07 | 100.685 | 81,893 | -4,773 | 0.18% | 8,245,362 |
| 2009-07-30 | 2009-07-28 | 76.902 | 86,666 | -954 | 0.19% | 6,664,758 |
| 2009-06-23 | 2009-06-19 | 62.548 | 87,620 | +954 | 0.19% | 5,480,462 |
| 2009-06-19 | 2009-06-17 | 61.396 | 86,666 | -28,633 | 0.19% | 5,320,910 |
| 2009-06-03 | 2009-06-01 | 58.772 | 115,299 | +401 | 0.26% | 6,776,302 |
| 2009-05-13 | 2009-05-11 | 55.617 | 114,898 | +951 | 0.26% | 6,390,334 |
| 2009-05-07 | 2009-05-05 | 48.353 | 113,947 | +224 | 0.25% | 5,509,642 |
| 2009-03-31 | 2009-03-27 | 43.718 | 113,723 | -1,899 | 0.25% | 4,971,692 |
| 2009-03-25 | 2009-03-23 | 40.873 | 115,622 | +1,899 | 0.26% | 4,725,851 |
| 2009-02-13 | 2009-02-11 | 42.453 | 113,723 | +190 | 0.25% | 4,827,932 |
| 2009-02-12 | 2009-02-10 | 42.348 | 113,533 | +759 | 0.25% | 4,807,906 |
| 2008-12-16 | 2008-12-12 | 36.449 | 112,774 | -9,493 | 0.25% | 4,110,483 |
| 2008-12-15 | 2008-12-11 | 36.870 | 122,267 | +9,493 | 0.27% | 4,508,013 |
| 2008-11-17 | 2008-11-13 | 35.817 | 112,774 | -9,493 | 0.25% | 4,039,203 |
| 2008-11-12 | 2008-11-10 | 33.710 | 122,267 | +1,899 | 0.27% | 4,121,611 |
| 2008-11-07 | 2008-11-05 | 38.134 | 120,368 | +7,594 | 0.27% | 4,590,156 |
| 2008-10-27 | 2008-10-23 | 38.766 | 112,774 | +380 | 0.25% | 4,371,844 |
| 2008-10-24 | 2008-10-22 | 40.557 | 112,394 | +3,417 | 0.25% | 4,558,392 |
| 2008-10-02 | 2008-09-29 | 66.366 | 108,977 | +4,325 | 0.24% | 7,232,413 |
| 2008-09-19 | 2008-09-17 | 64.392 | 104,652 | -8,205 | 0.24% | 6,738,739 |
| 2008-09-10 | 2008-09-08 | 69.328 | 112,857 | -1,276 | 0.26% | 7,824,175 |
| 2008-09-09 | 2008-09-05 | 67.792 | 114,133 | -3,646 | 0.26% | 7,737,358 |
| 2008-09-04 | 2008-09-02 | 70.425 | 117,779 | -8,023 | 0.27% | 8,294,608 |
| 2008-09-03 | 2008-09-01 | 70.425 | 125,802 | -11,668 | 0.29% | 8,859,630 |
| 2008-09-01 | 2008-08-28 | 71.303 | 137,470 | +6,199 | 0.32% | 9,801,991 |
| 2008-07-30 | 2008-07-28 | 72.948 | 131,271 | -13,674 | 0.30% | 9,575,984 |
| 2008-07-28 | 2008-07-24 | 74.813 | 144,945 | +1,823 | 0.34% | 10,843,778 |
| 2008-07-17 | 2008-07-15 | 71.412 | 143,122 | +9,116 | 0.33% | 10,220,694 |
| 2008-07-07 | 2008-07-03 | 77.555 | 134,006 | +4,558 | 0.31% | 10,392,898 |
| 2008-07-03 | 2008-06-30 | 79.749 | 129,448 | +2,735 | 0.30% | 10,323,400 |
| 2008-06-23 | 2008-06-19 | 85.234 | 126,713 | -26,437 | 0.29% | 10,800,284 |
| 2008-06-20 | 2008-06-18 | 87.648 | 153,150 | +4,558 | 0.36% | 13,423,222 |
| 2008-06-19 | 2008-06-17 | 88.854 | 148,592 | +3,647 | 0.34% | 13,203,025 |
| 2008-06-18 | 2008-06-16 | 89.074 | 144,945 | +4,558 | 0.34% | 12,910,773 |
| 2008-06-10 | 2008-06-05 | 102.127 | 140,387 | +4,558 | 0.33% | 14,337,372 |
| 2008-06-06 | 2008-06-04 | 102.895 | 135,829 | +9,116 | 0.32% | 13,976,175 |
| 2008-06-03 | 2008-05-30 | 103.115 | 126,713 | +911 | 0.29% | 13,065,981 |
| 2008-05-26 | 2008-05-22 | 108.490 | 125,802 | -729 | 0.29% | 13,648,246 |
| 2008-05-23 | 2008-05-21 | 109.258 | 126,531 | +729 | 0.29% | 13,824,495 |
| 2008-05-22 | 2008-05-20 | 107.612 | 125,802 | -3,828 | 0.29% | 13,537,845 |
| 2008-05-21 | 2008-05-19 | 109.477 | 129,630 | +3,828 | 0.30% | 14,191,525 |
| 2008-05-14 | 2008-05-09 | 101.469 | 125,802 | +912 | 0.29% | 12,765,043 |
| 2008-05-13 | 2008-05-08 | 103.005 | 124,890 | -28,077 | 0.29% | 12,864,303 |
| 2008-05-09 | 2008-05-07 | 108.600 | 152,967 | +1,823 | 0.35% | 16,612,154 |
| 2008-05-08 | 2008-05-06 | 123.957 | 151,144 | +911 | 0.35% | 18,735,373 |
| 2008-04-30 | 2008-04-28 | 104.272 | 150,233 | +4,671 | 0.35% | 15,665,118 |
| 2008-04-29 | 2008-04-25 | 102.800 | 145,562 | -2,473 | 0.35% | 14,963,823 |
| 2008-04-28 | 2008-04-24 | 97.819 | 148,035 | +6,713 | 0.35% | 14,480,610 |
| 2008-04-25 | 2008-04-23 | 93.064 | 141,322 | +13,248 | 0.34% | 13,151,954 |
| 2008-04-24 | 2008-04-22 | 95.102 | 128,074 | +13,249 | 0.31% | 12,180,047 |
| 2008-04-23 | 2008-04-21 | 95.554 | 114,825 | +1,944 | 0.27% | 10,972,045 |
| 2008-04-17 | 2008-04-15 | 99.064 | 112,881 | +2,649 | 0.27% | 11,182,466 |
| 2008-04-10 | 2008-04-08 | 103.706 | 110,232 | +3,357 | 0.26% | 11,431,727 |
| 2008-04-03 | 2008-04-01 | 102.121 | 106,875 | +4,416 | 0.26% | 10,914,186 |
| 2008-04-02 | 2008-03-31 | 102.234 | 102,459 | +5,300 | 0.25% | 10,474,820 |
| 2008-04-01 | 2008-03-28 | 102.234 | 97,159 | +6,183 | 0.23% | 9,932,978 |
| 2008-02-22 | 2008-02-20 | 129.293 | 90,976 | +7,949 | 0.22% | 11,762,554 |
| 2008-02-05 | 2008-02-01 | 134.274 | 83,027 | +3,356 | 0.20% | 11,148,405 |
| 2008-01-31 | 2008-01-29 | 139.256 | 79,671 | +5,477 | 0.19% | 11,094,662 |
| 2008-01-28 | 2008-01-24 | 122.953 | 74,194 | +7,772 | 0.18% | 9,122,362 |
| 2008-01-25 | 2008-01-23 | 117.745 | 66,422 | -3,533 | 0.16% | 7,820,850 |
| 2008-01-09 | 2008-01-07 | 186.580 | 69,955 | +884 | 0.17% | 13,052,228 |
| 2008-01-04 | 2008-01-02 | 203.336 | 69,071 | +353 | 0.17% | 14,044,645 |
| 2008-01-03 | 2007-12-31 | 202.657 | 68,718 | +707 | 0.16% | 13,926,187 |
| 2007-12-11 | 2007-12-07 | 206.054 | 68,011 | -354 | 0.16% | 14,013,907 |
| 2007-12-10 | 2007-12-06 | 211.714 | 68,365 | -530 | 0.16% | 14,473,852 |
| 2007-12-03 | 2007-11-29 | 220.772 | 68,895 | -1,766 | 0.17% | 15,210,063 |
| 2007-11-30 | 2007-11-28 | 204.016 | 70,661 | -884 | 0.17% | 14,415,950 |
| 2007-11-27 | 2007-11-23 | 222.130 | 71,545 | +1,767 | 0.17% | 15,892,308 |
| 2007-11-20 | 2007-11-16 | 222.810 | 69,778 | -9,716 | 0.17% | 15,547,204 |
| 2007-11-19 | 2007-11-15 | 226.999 | 79,494 | +530 | 0.19% | 18,045,022 |
| 2007-11-13 | 2007-11-09 | 260.397 | 78,964 | +26,498 | 0.19% | 20,562,015 |
| 2007-11-08 | 2007-11-06 | 295.494 | 52,466 | +5,300 | 0.13% | 15,503,407 |
| 2007-11-07 | 2007-11-05 | 294.362 | 47,166 | +4,416 | 0.11% | 13,883,888 |
| 2007-11-01 | 2007-10-30 | 339.649 | 42,750 | +1,060 | 0.10% | 14,519,982 |
| 2007-10-12 | 2007-10-10 | 237.754 | 41,690 | -4,416 | 0.10% | 9,911,968 |
| 2007-10-04 | 2007-10-02 | 260.271 | 46,106 | +579 | 0.11% | 12,000,035 |
| 2007-09-11 | 2007-09-07 | 185.744 | 45,527 | -2,791 | 0.11% | 8,456,356 |
| 2007-09-05 | 2007-09-03 | 172.214 | 48,318 | -15,699 | 0.12% | 8,321,049 |
| 2007-08-24 | 2007-08-22 | 153.640 | 64,017 | -1,047 | 0.16% | 9,835,565 |
| 2007-08-21 | 2007-08-17 | 138.505 | 65,064 | +1,745 | 0.16% | 9,011,704 |
| 2007-08-16 | 2007-08-14 | 152.493 | 63,319 | -2,617 | 0.15% | 9,655,725 |
| 2007-08-06 | 2007-08-02 | 153.869 | 65,936 | +1,570 | 0.16% | 10,145,520 |
| 2007-07-24 | 2007-07-20 | 160.290 | 64,366 | -5,059 | 0.16% | 10,317,225 |
| 2007-07-17 | 2007-07-13 | 160.978 | 69,425 | -2,791 | 0.17% | 11,175,892 |
| 2007-07-16 | 2007-07-12 | 159.143 | 72,216 | -174 | 0.18% | 11,492,701 |
| 2007-07-13 | 2007-07-11 | 157.768 | 72,390 | -9,768 | 0.18% | 11,420,792 |
| 2007-07-11 | 2007-07-09 | 156.850 | 82,158 | -6,106 | 0.20% | 12,886,506 |
| 2007-07-10 | 2007-07-06 | 149.742 | 88,264 | -1,221 | 0.22% | 13,216,790 |
| 2007-06-26 | 2007-06-22 | 139.881 | 89,485 | 0.22% | 12,517,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy